Federal Reserve Economic Data

Table Data - ICE BofA 10-15 Year US Corporate Index Option-Adjusted Spread

Title ICE BofA 10-15 Year US Corporate Index Option-Adjusted Spread
Series ID BAMLC7A0C1015Y
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Percent
Date Range 1996-12-31 to 2024-11-21
Last Updated 2024-11-22 10:56 AM CST
Notes The ICE BofA Option-Adjusted Spreads (OASs) are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. The US Corporate 10-15 Year OAS is a subset of the ICE BofA US Corporate Master OAS, BAMLC0A0CM. This subset includes all securities with a remaining term to maturity of greater than or equal to 10 years and less than 15 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1996-12-31 0.65
1997-01-01 .
1997-01-02 0.64
1997-01-03 0.63
1997-01-06 0.64
1997-01-07 0.65
1997-01-08 0.64
1997-01-09 0.64
1997-01-10 0.76
1997-01-13 0.65
1997-01-14 0.63
1997-01-15 0.63
1997-01-16 0.63
1997-01-17 0.63
1997-01-20 0.63
1997-01-21 0.63
1997-01-22 0.63
1997-01-23 0.64
1997-01-24 0.65
1997-01-27 0.65
1997-01-28 0.64
1997-01-29 0.64
1997-01-30 0.64
1997-01-31 0.62
1997-02-03 0.60
1997-02-04 0.59
1997-02-05 0.59
1997-02-06 0.60
1997-02-07 0.63
1997-02-10 0.57
1997-02-11 0.58
1997-02-12 0.59
1997-02-13 0.60
1997-02-14 0.60
1997-02-17 .
1997-02-18 0.60
1997-02-19 0.60
1997-02-20 0.60
1997-02-21 0.60
1997-02-24 0.60
1997-02-25 0.60
1997-02-26 0.61
1997-02-27 0.60
1997-02-28 0.59
1997-03-03 0.57
1997-03-04 0.57
1997-03-05 0.56
1997-03-06 0.56
1997-03-07 0.56
1997-03-10 0.55
1997-03-11 0.55
1997-03-12 0.56
1997-03-13 0.59
1997-03-14 0.58
1997-03-17 0.59
1997-03-18 0.59
1997-03-19 0.58
1997-03-20 0.60
1997-03-21 0.60
1997-03-24 0.60
1997-03-25 0.61
1997-03-26 0.61
1997-03-27 0.62
1997-03-28 .
1997-03-31 0.63
1997-04-01 0.62
1997-04-02 0.62
1997-04-03 0.61
1997-04-04 0.62
1997-04-07 0.63
1997-04-08 0.63
1997-04-09 0.63
1997-04-10 0.63
1997-04-11 0.63
1997-04-14 0.64
1997-04-15 0.63
1997-04-16 0.62
1997-04-17 0.61
1997-04-18 0.61
1997-04-21 0.61
1997-04-22 0.62
1997-04-23 0.61
1997-04-24 0.61
1997-04-25 0.62
1997-04-28 0.62
1997-04-29 0.61
1997-04-30 0.61
1997-05-01 0.61
1997-05-02 0.61
1997-05-05 0.62
1997-05-06 0.61
1997-05-07 0.63
1997-05-08 0.66
1997-05-09 0.62
1997-05-12 0.62
1997-05-13 0.63
1997-05-14 0.61
1997-05-15 0.63
1997-05-16 0.63
1997-05-19 0.63
1997-05-20 0.63
1997-05-21 0.62
1997-05-22 0.62
1997-05-23 0.62
1997-05-26 .
1997-05-27 0.62
1997-05-28 0.63
1997-05-29 0.63
1997-05-30 0.63
1997-05-31 0.63
1997-06-02 0.62
1997-06-03 0.61
1997-06-04 0.60
1997-06-05 0.60
1997-06-06 0.58
1997-06-09 0.57
1997-06-10 0.57
1997-06-11 0.57
1997-06-12 0.54
1997-06-13 0.52
1997-06-16 0.51
1997-06-17 0.51
1997-06-18 0.50
1997-06-19 0.50
1997-06-20 0.55
1997-06-23 0.51
1997-06-24 0.51
1997-06-25 0.52
1997-06-26 0.54
1997-06-27 0.53
1997-06-30 0.56
1997-07-01 0.53
1997-07-02 0.52
1997-07-03 0.55
1997-07-04 .
1997-07-07 0.54
1997-07-08 0.54
1997-07-09 0.54
1997-07-10 0.54
1997-07-11 0.53
1997-07-14 0.53
1997-07-15 0.54
1997-07-16 0.54
1997-07-17 0.53
1997-07-18 0.54
1997-07-21 0.55
1997-07-22 0.54
1997-07-23 0.52
1997-07-24 0.53
1997-07-25 0.53
1997-07-28 0.54
1997-07-29 0.52
1997-07-30 0.52
1997-07-31 0.50
1997-08-01 0.53
1997-08-04 0.53
1997-08-05 0.53
1997-08-06 0.55
1997-08-07 0.52
1997-08-08 0.49
1997-08-11 0.53
1997-08-12 0.50
1997-08-13 0.54
1997-08-14 0.53
1997-08-15 0.51
1997-08-18 0.51
1997-08-19 0.52
1997-08-20 0.52
1997-08-21 0.52
1997-08-22 0.48
1997-08-25 0.49
1997-08-26 0.49
1997-08-27 0.50
1997-08-28 0.54
1997-08-29 0.54
1997-08-31 0.55
1997-09-01 .
1997-09-02 0.55
1997-09-03 0.54
1997-09-04 0.54
1997-09-05 0.55
1997-09-08 0.54
1997-09-09 0.54
1997-09-10 0.50
1997-09-11 0.51
1997-09-12 0.54
1997-09-15 0.53
1997-09-16 0.52
1997-09-17 0.52
1997-09-18 0.51
1997-09-19 0.52
1997-09-22 0.51
1997-09-23 0.52
1997-09-24 0.52
1997-09-25 0.52
1997-09-26 0.52
1997-09-29 0.52
1997-09-30 0.52
1997-10-01 0.52
1997-10-02 0.51
1997-10-03 0.51
1997-10-06 0.50
1997-10-07 0.52
1997-10-08 0.53
1997-10-09 0.53
1997-10-10 0.59
1997-10-13 0.59
1997-10-14 0.52
1997-10-15 0.52
1997-10-16 0.52
1997-10-17 0.52
1997-10-20 0.52
1997-10-21 0.52
1997-10-22 0.52
1997-10-23 0.51
1997-10-24 0.52
1997-10-27 0.53
1997-10-28 0.49
1997-10-29 0.53
1997-10-30 0.51
1997-10-31 0.59
1997-11-03 0.59
1997-11-04 0.59
1997-11-05 0.61
1997-11-06 0.62
1997-11-07 0.62
1997-11-10 0.63
1997-11-11 0.62
1997-11-12 0.62
1997-11-13 0.62
1997-11-14 0.63
1997-11-17 0.63
1997-11-18 0.64
1997-11-19 0.64
1997-11-20 0.66
1997-11-21 0.65
1997-11-24 0.66
1997-11-25 0.66
1997-11-26 0.67
1997-11-27 0.67
1997-11-28 0.68
1997-11-30 0.67
1997-12-01 0.67
1997-12-02 0.67
1997-12-03 0.68
1997-12-04 0.69
1997-12-05 0.70
1997-12-08 0.71
1997-12-09 0.71
1997-12-10 0.71
1997-12-11 0.70
1997-12-12 0.69
1997-12-15 0.69
1997-12-16 0.70
1997-12-17 0.69
1997-12-18 0.69
1997-12-19 0.68
1997-12-22 0.70
1997-12-23 0.71
1997-12-24 0.72
1997-12-25 .
1997-12-26 0.71
1997-12-29 0.71
1997-12-30 0.70
1997-12-31 0.71
1998-01-01 .
1998-01-02 0.71
1998-01-05 0.65
1998-01-06 0.68
1998-01-07 0.62
1998-01-08 0.64
1998-01-09 0.67
1998-01-12 0.66
1998-01-13 0.68
1998-01-14 0.68
1998-01-15 0.68
1998-01-16 0.68
1998-01-19 0.69
1998-01-20 0.66
1998-01-21 0.69
1998-01-22 0.65
1998-01-23 0.70
1998-01-26 0.70
1998-01-27 0.71
1998-01-28 0.72
1998-01-29 0.67
1998-01-30 0.73
1998-01-31 0.73
1998-02-02 0.70
1998-02-03 0.69
1998-02-04 0.69
1998-02-05 0.71
1998-02-06 0.72
1998-02-09 0.73
1998-02-10 0.72
1998-02-11 0.73
1998-02-12 0.69
1998-02-13 0.68
1998-02-16 0.68
1998-02-17 0.63
1998-02-18 0.68
1998-02-19 0.68
1998-02-20 0.69
1998-02-23 0.70
1998-02-24 0.72
1998-02-25 0.71
1998-02-26 0.72
1998-02-27 0.72
1998-02-28 0.72
1998-03-02 0.69
1998-03-03 0.69
1998-03-04 0.70
1998-03-05 0.69
1998-03-06 0.68
1998-03-09 0.68
1998-03-10 0.68
1998-03-11 0.68
1998-03-12 0.68
1998-03-13 0.67
1998-03-16 0.67
1998-03-17 0.67
1998-03-18 0.67
1998-03-19 0.67
1998-03-20 0.68
1998-03-23 0.68
1998-03-24 0.67
1998-03-25 0.68
1998-03-26 0.69
1998-03-27 0.70
1998-03-30 0.70
1998-03-31 0.69
1998-04-01 0.68
1998-04-02 0.68
1998-04-03 0.65
1998-04-06 0.66
1998-04-07 0.67
1998-04-08 0.68
1998-04-09 0.69
1998-04-10 .
1998-04-13 0.69
1998-04-14 0.69
1998-04-15 0.68
1998-04-16 0.68
1998-04-17 0.68
1998-04-20 0.68
1998-04-21 0.68
1998-04-22 0.68
1998-04-23 0.69
1998-04-24 0.70
1998-04-27 0.70
1998-04-28 0.69
1998-04-29 0.70
1998-04-30 0.71
1998-05-01 0.70
1998-05-04 0.71
1998-05-05 0.71
1998-05-06 0.71
1998-05-07 0.70
1998-05-08 0.71
1998-05-11 0.71
1998-05-12 0.72
1998-05-13 0.72
1998-05-14 0.69
1998-05-15 0.68
1998-05-18 0.69
1998-05-19 0.69
1998-05-20 0.69
1998-05-21 0.69
1998-05-22 0.69
1998-05-25 0.69
1998-05-26 0.68
1998-05-27 0.67
1998-05-28 0.68
1998-05-29 0.68
1998-05-31 0.69
1998-06-01 0.69
1998-06-02 0.70
1998-06-03 0.71
1998-06-04 0.71
1998-06-05 0.72
1998-06-08 0.72
1998-06-09 0.72
1998-06-10 0.73
1998-06-11 0.72
1998-06-12 0.72
1998-06-15 0.71
1998-06-16 0.73
1998-06-17 0.73
1998-06-18 0.73
1998-06-19 0.74
1998-06-22 0.73
1998-06-23 0.74
1998-06-24 0.74
1998-06-25 0.74
1998-06-26 0.74
1998-06-29 0.74
1998-06-30 0.75
1998-07-01 0.77
1998-07-02 0.77
1998-07-03 0.77
1998-07-06 0.76
1998-07-07 0.77
1998-07-08 0.76
1998-07-09 0.77
1998-07-10 0.76
1998-07-13 0.76
1998-07-14 0.76
1998-07-15 0.75
1998-07-16 0.76
1998-07-17 0.76
1998-07-20 0.75
1998-07-21 0.75
1998-07-22 0.75
1998-07-23 0.76
1998-07-24 0.76
1998-07-27 0.75
1998-07-28 0.72
1998-07-29 0.76
1998-07-30 0.78
1998-07-31 0.82
1998-08-03 0.84
1998-08-04 0.83
1998-08-05 0.83
1998-08-06 0.83
1998-08-07 0.83
1998-08-10 0.83
1998-08-11 0.83
1998-08-12 0.85
1998-08-13 0.84
1998-08-14 0.85
1998-08-17 0.85
1998-08-18 0.86
1998-08-19 0.87
1998-08-20 0.88
1998-08-21 0.87
1998-08-24 0.88
1998-08-25 0.87
1998-08-26 0.86
1998-08-27 0.87
1998-08-28 0.93
1998-08-31 1.28
1998-09-01 1.27
1998-09-02 1.28
1998-09-03 1.26
1998-09-04 1.24
1998-09-07 1.24
1998-09-08 1.23
1998-09-09 1.23
1998-09-10 1.22
1998-09-11 1.24
1998-09-14 1.22
1998-09-15 1.21
1998-09-16 1.24
1998-09-17 1.21
1998-09-18 1.16
1998-09-21 1.17
1998-09-22 1.18
1998-09-23 1.20
1998-09-24 1.19
1998-09-25 1.18
1998-09-28 1.17
1998-09-29 1.21
1998-09-30 1.24
1998-10-01 1.22
1998-10-02 1.25
1998-10-05 1.29
1998-10-06 1.28
1998-10-07 1.29
1998-10-08 1.29
1998-10-09 1.30
1998-10-12 1.30
1998-10-13 1.30
1998-10-14 1.29
1998-10-15 1.30
1998-10-16 1.27
1998-10-19 1.27
1998-10-20 1.27
1998-10-21 1.27
1998-10-22 1.27
1998-10-23 1.26
1998-10-26 1.33
1998-10-27 1.31
1998-10-28 1.32
1998-10-29 1.31
1998-10-30 1.35
1998-10-31 1.38
1998-11-02 1.36
1998-11-03 1.36
1998-11-04 1.36
1998-11-05 1.32
1998-11-06 1.31
1998-11-09 1.30
1998-11-10 1.31
1998-11-11 1.31
1998-11-12 1.31
1998-11-13 1.34
1998-11-16 1.34
1998-11-17 1.32
1998-11-18 1.35
1998-11-19 1.33
1998-11-20 1.33
1998-11-23 1.30
1998-11-24 1.28
1998-11-25 1.25
1998-11-26 1.25
1998-11-27 1.23
1998-11-30 1.16
1998-12-01 1.14
1998-12-02 1.15
1998-12-03 1.13
1998-12-04 1.14
1998-12-07 1.12
1998-12-08 1.12
1998-12-09 1.12
1998-12-10 1.12
1998-12-11 1.13
1998-12-14 1.15
1998-12-15 1.14
1998-12-16 1.15
1998-12-17 1.13
1998-12-18 1.12
1998-12-21 1.11
1998-12-22 1.10
1998-12-23 1.09
1998-12-24 1.09
1998-12-25 .
1998-12-28 1.08
1998-12-29 1.09
1998-12-30 1.07
1998-12-31 1.14
1999-01-01 .
1999-01-04 1.13
1999-01-05 1.14
1999-01-06 1.16
1999-01-07 1.14
1999-01-08 1.10
1999-01-11 1.08
1999-01-12 1.10
1999-01-13 1.09
1999-01-14 1.08
1999-01-15 1.09
1999-01-18 1.09
1999-01-19 1.09
1999-01-20 1.08
1999-01-21 1.11
1999-01-22 1.09
1999-01-25 1.08
1999-01-26 1.12
1999-01-27 1.12
1999-01-28 1.12
1999-01-29 1.09
1999-01-31 1.11
1999-02-01 1.08
1999-02-02 1.08
1999-02-03 1.10
1999-02-04 1.09
1999-02-05 1.06
1999-02-08 1.06
1999-02-09 1.09
1999-02-10 1.04
1999-02-11 1.03
1999-02-12 1.03
1999-02-15 1.02
1999-02-16 1.04
1999-02-17 1.03
1999-02-18 1.00
1999-02-19 1.02
1999-02-22 1.03
1999-02-23 1.01
1999-02-24 1.02
1999-02-25 1.01
1999-02-26 1.02
1999-02-28 1.05
1999-03-01 1.05
1999-03-02 1.06
1999-03-03 1.02
1999-03-04 1.02
1999-03-05 1.03
1999-03-08 1.02
1999-03-09 0.99
1999-03-10 0.99
1999-03-11 0.99
1999-03-12 0.99
1999-03-15 1.00
1999-03-16 0.99
1999-03-17 0.98
1999-03-18 0.98
1999-03-19 0.97
1999-03-22 0.97
1999-03-23 0.99
1999-03-24 0.97
1999-03-25 0.95
1999-03-26 0.96
1999-03-29 0.96
1999-03-30 0.95
1999-03-31 1.00
1999-04-01 0.97
1999-04-02 0.96
1999-04-05 0.97
1999-04-06 0.97
1999-04-07 0.97
1999-04-08 0.98
1999-04-09 0.98
1999-04-12 0.98
1999-04-13 0.99
1999-04-14 0.99
1999-04-15 0.99
1999-04-16 0.99
1999-04-19 0.97
1999-04-20 0.98
1999-04-21 0.99
1999-04-22 0.99
1999-04-23 0.99
1999-04-26 1.00
1999-04-27 0.99
1999-04-28 1.00
1999-04-29 1.01
1999-04-30 1.04
1999-05-03 1.04
1999-05-04 1.00
1999-05-05 1.01
1999-05-06 1.00
1999-05-07 1.00
1999-05-10 0.99
1999-05-11 1.00
1999-05-12 1.00
1999-05-13 0.99
1999-05-14 1.00
1999-05-17 1.00
1999-05-18 0.95
1999-05-19 1.02
1999-05-20 1.04
1999-05-21 1.03
1999-05-24 0.99
1999-05-25 1.00
1999-05-26 1.00
1999-05-27 1.01
1999-05-28 1.04
1999-05-31 1.06
1999-06-01 1.05
1999-06-02 1.06
1999-06-03 1.07
1999-06-04 1.07
1999-06-07 1.09
1999-06-08 1.09
1999-06-09 1.09
1999-06-10 1.10
1999-06-11 1.09
1999-06-14 1.09
1999-06-15 1.10
1999-06-16 1.10
1999-06-17 1.09
1999-06-18 1.11
1999-06-21 1.10
1999-06-22 1.09
1999-06-23 1.08
1999-06-24 1.09
1999-06-25 1.07
1999-06-28 1.08
1999-06-29 1.09
1999-06-30 1.13
1999-07-01 1.12
1999-07-02 1.11
1999-07-05 1.11
1999-07-06 1.12
1999-07-07 1.12
1999-07-08 1.12
1999-07-09 1.12
1999-07-12 1.11
1999-07-13 1.11
1999-07-14 1.11
1999-07-15 1.10
1999-07-16 1.09
1999-07-19 1.08
1999-07-20 1.08
1999-07-21 1.08
1999-07-22 1.09
1999-07-23 1.09
1999-07-26 1.13
1999-07-27 1.14
1999-07-28 1.13
1999-07-29 1.13
1999-07-30 1.17
1999-07-31 1.12
1999-08-02 1.12
1999-08-03 1.11
1999-08-04 1.12
1999-08-05 1.13
1999-08-06 1.12
1999-08-09 1.14
1999-08-10 1.16
1999-08-11 1.16
1999-08-12 1.13
1999-08-13 1.15
1999-08-16 1.12
1999-08-17 1.11
1999-08-18 1.12
1999-08-19 1.11
1999-08-20 1.11
1999-08-23 1.11
1999-08-24 1.11
1999-08-25 1.10
1999-08-26 1.11
1999-08-27 1.12
1999-08-30 1.12
1999-08-31 1.18
1999-09-01 1.18
1999-09-02 1.19
1999-09-03 1.17
1999-09-06 1.17
1999-09-07 1.18
1999-09-08 1.17
1999-09-09 1.17
1999-09-10 1.17
1999-09-13 1.15
1999-09-14 1.15
1999-09-15 1.13
1999-09-16 1.13
1999-09-17 1.14
1999-09-20 1.14
1999-09-21 1.14
1999-09-22 1.15
1999-09-23 1.14
1999-09-24 1.15
1999-09-27 1.16
1999-09-28 1.10
1999-09-29 1.09
1999-09-30 1.05
1999-10-01 1.06
1999-10-04 1.02
1999-10-05 1.13
1999-10-06 1.06
1999-10-07 1.05
1999-10-08 1.06
1999-10-11 1.04
1999-10-12 1.02
1999-10-13 1.07
1999-10-14 1.03
1999-10-15 0.97
1999-10-18 1.02
1999-10-19 1.07
1999-10-20 0.99
1999-10-21 1.05
1999-10-22 1.01
1999-10-25 0.96
1999-10-26 1.03
1999-10-27 1.02
1999-10-28 1.06
1999-10-29 1.03
1999-10-31 1.03
1999-11-01 1.16
1999-11-02 1.16
1999-11-03 1.16
1999-11-04 1.15
1999-11-05 1.16
1999-11-08 1.14
1999-11-09 1.15
1999-11-10 1.15
1999-11-11 1.16
1999-11-12 1.15
1999-11-15 1.15
1999-11-16 1.15
1999-11-17 1.17
1999-11-18 1.16
1999-11-19 1.16
1999-11-22 1.16
1999-11-23 1.15
1999-11-24 1.13
1999-11-25 1.13
1999-11-26 1.12
1999-11-29 1.11
1999-11-30 1.08
1999-12-01 1.10
1999-12-02 1.10
1999-12-03 1.11
1999-12-06 1.10
1999-12-07 1.10
1999-12-08 1.11
1999-12-09 1.13
1999-12-10 1.13
1999-12-13 1.13
1999-12-14 1.12
1999-12-15 1.11
1999-12-16 1.11
1999-12-17 1.11
1999-12-20 1.09
1999-12-21 1.09
1999-12-22 1.09
1999-12-23 1.10
1999-12-24 1.10
1999-12-27 1.12
1999-12-28 1.11
1999-12-29 1.08
1999-12-30 1.08
1999-12-31 1.13
2000-01-03 1.15
2000-01-04 1.15
2000-01-05 1.17
2000-01-06 1.19
2000-01-07 1.21
2000-01-10 1.19
2000-01-11 1.19
2000-01-12 1.19
2000-01-13 1.21
2000-01-14 1.22
2000-01-17 1.25
2000-01-18 1.24
2000-01-19 1.25
2000-01-20 1.26
2000-01-21 1.28
2000-01-24 1.26
2000-01-25 1.25
2000-01-26 1.25
2000-01-27 1.29
2000-01-28 1.30
2000-01-31 1.35
2000-02-01 1.31
2000-02-02 1.35
2000-02-03 1.34
2000-02-04 1.30
2000-02-07 1.30
2000-02-08 1.34
2000-02-09 1.34
2000-02-10 1.34
2000-02-11 1.35
2000-02-14 1.33
2000-02-15 1.34
2000-02-16 1.32
2000-02-17 1.32
2000-02-18 1.34
2000-02-21 1.34
2000-02-22 1.34
2000-02-23 1.32
2000-02-24 1.31
2000-02-25 1.31
2000-02-28 1.35
2000-02-29 1.42
2000-03-01 1.43
2000-03-02 1.43
2000-03-03 1.46
2000-03-06 1.46
2000-03-07 1.46
2000-03-08 1.45
2000-03-09 1.42
2000-03-10 1.41
2000-03-13 1.44
2000-03-14 1.44
2000-03-15 1.45
2000-03-16 1.46
2000-03-17 1.46
2000-03-20 1.45
2000-03-21 1.45
2000-03-22 1.45
2000-03-23 1.45
2000-03-24 1.44
2000-03-27 1.45
2000-03-28 1.47
2000-03-29 1.47
2000-03-30 1.56
2000-03-31 1.60
2000-04-03 1.58
2000-04-04 1.57
2000-04-05 1.56
2000-04-06 1.57
2000-04-07 1.60
2000-04-10 1.59
2000-04-11 1.64
2000-04-12 1.64
2000-04-13 1.64
2000-04-14 1.64
2000-04-17 1.63
2000-04-18 1.65
2000-04-19 1.67
2000-04-20 1.70
2000-04-21 .
2000-04-24 1.67
2000-04-25 1.69
2000-04-26 1.71
2000-04-27 1.77
2000-04-28 1.81
2000-04-30 1.83
2000-05-01 1.84
2000-05-02 1.85
2000-05-03 1.84
2000-05-04 1.84
2000-05-05 1.85
2000-05-08 1.84
2000-05-09 1.86
2000-05-10 1.85
2000-05-11 1.85
2000-05-12 1.85
2000-05-15 1.88
2000-05-16 1.91
2000-05-17 1.91
2000-05-18 1.91
2000-05-19 1.90
2000-05-22 1.90
2000-05-23 1.91
2000-05-24 1.92
2000-05-25 1.98
2000-05-26 2.00
2000-05-29 1.99
2000-05-30 2.01
2000-05-31 2.04
2000-06-01 2.04
2000-06-02 2.03
2000-06-05 1.99
2000-06-06 1.99
2000-06-07 1.99
2000-06-08 1.98
2000-06-09 1.98
2000-06-12 1.96
2000-06-13 1.92
2000-06-14 1.91
2000-06-15 1.91
2000-06-16 1.89
2000-06-19 1.88
2000-06-20 1.89
2000-06-21 1.89
2000-06-22 1.88
2000-06-23 1.87
2000-06-26 1.88
2000-06-27 1.89
2000-06-28 1.88
2000-06-29 1.88
2000-06-30 1.93
2000-07-03 1.90
2000-07-04 1.90
2000-07-05 1.92
2000-07-06 1.92
2000-07-07 1.92
2000-07-10 1.92
2000-07-11 1.93
2000-07-12 1.93
2000-07-13 1.93
2000-07-14 1.93
2000-07-17 1.93
2000-07-18 1.91
2000-07-19 1.91
2000-07-20 1.90
2000-07-21 1.90
2000-07-24 1.92
2000-07-25 1.92
2000-07-26 1.81
2000-07-27 1.93
2000-07-28 1.93
2000-07-31 1.91
2000-08-01 1.89
2000-08-02 1.88
2000-08-03 1.90
2000-08-04 1.90
2000-08-07 1.89
2000-08-08 1.88
2000-08-09 1.89
2000-08-10 1.90
2000-08-11 1.91
2000-08-14 1.92
2000-08-15 1.88
2000-08-16 1.88
2000-08-17 1.89
2000-08-18 1.89
2000-08-21 1.90
2000-08-22 1.89
2000-08-23 1.90
2000-08-24 1.90
2000-08-25 1.91
2000-08-28 1.89
2000-08-29 1.89
2000-08-30 1.88
2000-08-31 1.93
2000-09-01 1.93
2000-09-04 1.93
2000-09-05 1.93
2000-09-06 1.93
2000-09-07 1.92
2000-09-08 1.92
2000-09-11 1.92
2000-09-12 1.92
2000-09-13 1.92
2000-09-14 1.92
2000-09-15 1.90
2000-09-18 1.88
2000-09-19 1.88
2000-09-20 1.88
2000-09-21 1.88
2000-09-22 1.88
2000-09-25 1.87
2000-09-26 1.89
2000-09-27 1.86
2000-09-28 1.83
2000-09-29 1.81
2000-09-30 1.82
2000-10-02 1.80
2000-10-03 1.81
2000-10-04 1.82
2000-10-05 1.83
2000-10-06 1.83
2000-10-09 1.85
2000-10-10 1.85
2000-10-11 1.85
#2000-10-12|1.86 #2000-10-13|1.87 #2000-10-16|1.88 #2000-10-17|1.88 #2000-10-18|1.90 #2000-10-19|1.90 #2000-10-20|1.90 #2000-10-23|1.91 #2000-10-24|1.92 #2000-10-25|1.91 #2000-10-26|1.91 #2000-10-27|1.92 #2000-10-30|1.96 #2000-10-31|1.97 #2000-11-01|1.96 #2000-11-02|1.96 #2000-11-03|1.96 #2000-11-06|1.95 #2000-11-07|1.95 #2000-11-08|1.95 #2000-11-09|1.96 #2000-11-10|1.95 #2000-11-13|1.96 #2000-11-14|1.97 #2000-11-15|1.97 #2000-11-16|1.97 #2000-11-17|1.98 #2000-11-20|2.00 #2000-11-21|1.99 #2000-11-22|2.01 #2000-11-23|2.01 #2000-11-24|2.03 #2000-11-27|2.02 #2000-11-28|2.01 #2000-11-29|2.01 #2000-11-30|2.13 #2000-12-01|2.12 #2000-12-04|2.14 #2000-12-05|2.13 #2000-12-06|2.12 #2000-12-07|2.12 #2000-12-08|2.12 #2000-12-11|2.12 #2000-12-12|2.12 #2000-12-13|2.11 #2000-12-14|2.08 #2000-12-15|2.03 #2000-12-18|2.02 #2000-12-19|2.02 #2000-12-20|2.05 #2000-12-21|2.03 #2000-12-22|2.03 #2000-12-25| . #2000-12-26|2.04 #2000-12-27|2.03 #2000-12-28|1.98 #2000-12-29|2.05 #2000-12-31|2.06 #2001-01-01| . #2001-01-02|2.06 #2001-01-03|2.01 #2001-01-04|2.04 #2001-01-05|2.04 #2001-01-08|2.00 #2001-01-09|1.97 #2001-01-10|1.98 #2001-01-11|1.93 #2001-01-12|1.97 #2001-01-15|1.97 #2001-01-16|1.97 #2001-01-17|1.98 #2001-01-18|1.96 #2001-01-19|1.94 #2001-01-22|1.87 #2001-01-23|1.82 #2001-01-24|1.88 #2001-01-25|1.85 #2001-01-26|1.83 #2001-01-29|1.82 #2001-01-30|1.77 #2001-01-31|1.86 #2001-02-01|1.85 #2001-02-02|1.85 #2001-02-05|1.85 #2001-02-06|1.83 #2001-02-07|1.86 #2001-02-08|1.81 #2001-02-09|1.87 #2001-02-12|1.84 #2001-02-13|1.82 #2001-02-14|1.78 #2001-02-15|1.82 #2001-02-16|1.78 #2001-02-19|1.78 #2001-02-20|1.81 #2001-02-21|1.81 #2001-02-22|1.82 #2001-02-23|1.81 #2001-02-26|1.80 #2001-02-27|1.83 #2001-02-28|1.80 #2001-03-01|1.77 #2001-03-02|1.78 #2001-03-05|1.77 #2001-03-06|1.77 #2001-03-07|1.78 #2001-03-08|1.76 #2001-03-09|1.79 #2001-03-12|1.79 #2001-03-13|1.79 #2001-03-14|1.70 #2001-03-15|1.77 #2001-03-16|1.77 #2001-03-19|1.71 #2001-03-20|1.77 #2001-03-21|1.77 #2001-03-22|1.76 #2001-03-23|1.76 #2001-03-26|1.68 #2001-03-27|1.76 #2001-03-28|1.73 #2001-03-29|1.74 #2001-03-30|1.70 #2001-03-31|1.75 #2001-04-02|1.76 #2001-04-03|1.76 #2001-04-04|1.77 #2001-04-05|1.78 #2001-04-06|1.75 #2001-04-09|1.76 #2001-04-10|1.80 #2001-04-11|1.81 #2001-04-12|1.82 #2001-04-13| . #2001-04-16|1.81 #2001-04-17|1.82 #2001-04-18|1.81 #2001-04-19|1.81 #2001-04-20|1.80 #2001-04-23|1.81 #2001-04-24|1.81 #2001-04-25|1.78 #2001-04-26|1.78 #2001-04-27|1.74 #2001-04-30|1.68 #2001-05-01|1.65 #2001-05-02|1.70 #2001-05-03|1.72 #2001-05-04|1.72 #2001-05-07|1.71 #2001-05-08|1.71 #2001-05-09|1.71 #2001-05-10|1.71 #2001-05-11|1.72 #2001-05-14|1.73 #2001-05-15|1.72 #2001-05-16|1.70 #2001-05-17|1.70 #2001-05-18|1.70 #2001-05-21|1.69 #2001-05-22|1.67 #2001-05-23|1.66 #2001-05-24|1.67 #2001-05-25|1.67 #2001-05-28|1.67 #2001-05-29|1.68 #2001-05-30|1.67 #2001-05-31|1.70 #2001-06-01|1.69 #2001-06-04|1.68 #2001-06-05|1.66 #2001-06-06|1.65 #2001-06-07|1.64 #2001-06-08|1.65 #2001-06-11|1.64 #2001-06-12|1.64 #2001-06-13|1.65 #2001-06-14|1.65 #2001-06-15|1.63 #2001-06-18|1.63 #2001-06-19|1.64 #2001-06-20|1.67 #2001-06-21|1.68 #2001-06-22|1.66 #2001-06-25|1.66 #2001-06-26|1.66 #2001-06-27|1.67 #2001-06-28|1.70 #2001-06-29|1.67 #2001-06-30|1.68 #2001-07-02|1.69 #2001-07-03|1.66 #2001-07-04|1.66 #2001-07-05|1.68 #2001-07-06|1.68 #2001-07-09|1.69 #2001-07-10|1.68 #2001-07-11|1.68 #2001-07-12|1.69 #2001-07-13|1.68 #2001-07-16|1.68 #2001-07-17|1.68 #2001-07-18|1.67 #2001-07-19|1.69 #2001-07-20|1.68 #2001-07-23|1.67 #2001-07-24|1.67 #2001-07-25|1.68 #2001-07-26|1.67 #2001-07-27|1.66 #2001-07-30|1.67 #2001-07-31|1.64 #2001-08-01|1.62 #2001-08-02|1.63 #2001-08-03|1.64 #2001-08-06|1.63 #2001-08-07|1.63 #2001-08-08|1.61 #2001-08-09|1.63 #2001-08-10|1.63 #2001-08-13|1.63 #2001-08-14|1.63 #2001-08-15|1.63 #2001-08-16|1.63 #2001-08-17|1.62 #2001-08-20|1.63 #2001-08-21|1.63 #2001-08-22|1.64 #2001-08-23|1.64 #2001-08-24|1.63 #2001-08-27|1.64 #2001-08-28|1.63 #2001-08-29|1.61 #2001-08-30|1.61 #2001-08-31|1.66 #2001-09-03|1.66 #2001-09-04|1.65 #2001-09-05|1.67 #2001-09-06|1.66 #2001-09-07|1.66 #2001-09-10|1.67 #2001-09-11| . #2001-09-12| . #2001-09-13| . #2001-09-14|1.97 #2001-09-17|1.91 #2001-09-18|1.91 #2001-09-19|1.85 #2001-09-20|1.85 #2001-09-21|1.91 #2001-09-24|2.10 #2001-09-25|1.92 #2001-09-26|1.95 #2001-09-27|1.96 #2001-09-28|1.93 #2001-09-30|1.85 #2001-10-01|1.86 #2001-10-02|1.86 #2001-10-03|1.82 #2001-10-04|1.84 #2001-10-05|1.84 #2001-10-08|1.84 #2001-10-09|1.84 #2001-10-10|1.87 #2001-10-11|1.87 #2001-10-12|1.85 #2001-10-15|1.82 #2001-10-16|1.85 #2001-10-17|1.84 #2001-10-18|1.85 #2001-10-19|1.84 #2001-10-22|1.86 #2001-10-23|1.86 #2001-10-24|1.87 #2001-10-25|1.87 #2001-10-26|1.88 #2001-10-29|1.89 #2001-10-30|1.88 #2001-10-31|1.97 #2001-11-01|1.97 #2001-11-02|1.94 #2001-11-05|1.92 #2001-11-06|1.88 #2001-11-07|1.95 #2001-11-08|1.96 #2001-11-09|1.94 #2001-11-12|1.94 #2001-11-13|1.97 #2001-11-14|1.89 #2001-11-15|1.92 #2001-11-16|1.87 #2001-11-19|1.89 #2001-11-20|1.85 #2001-11-21|1.84 #2001-11-22|1.84 #2001-11-23|1.82 #2001-11-26|1.82 #2001-11-27|1.75 #2001-11-28|1.76 #2001-11-29|1.76 #2001-11-30|1.73 #2001-12-03|1.75 #2001-12-04|1.77 #2001-12-05|1.75 #2001-12-06|1.73 #2001-12-07|1.70 #2001-12-10|1.76 #2001-12-11|1.76 #2001-12-12|1.84 #2001-12-13|1.82 #2001-12-14|1.80 #2001-12-17|1.70 #2001-12-18|1.78 #2001-12-19|1.78 #2001-12-20|1.78 #2001-12-21|1.76 #2001-12-24|1.76 #2001-12-25| . #2001-12-26|1.76 #2001-12-27|1.73 #2001-12-28|1.74 #2001-12-31|1.73 #2002-01-01| . #2002-01-02|1.71 #2002-01-03|1.69 #2002-01-04|1.69 #2002-01-07|1.71 #2002-01-08|1.72 #2002-01-09|1.74 #2002-01-10|1.75 #2002-01-11|1.73 #2002-01-14|1.71 #2002-01-15|1.73 #2002-01-16|1.74 #2002-01-17|1.75 #2002-01-18|1.75 #2002-01-21|1.75 #2002-01-22|1.74 #2002-01-23|1.74 #2002-01-24|1.73 #2002-01-25|1.73 #2002-01-28|1.73 #2002-01-29|1.75 #2002-01-30|1.77 #2002-01-31|1.83 #2002-02-01|1.83 #2002-02-04|1.83 #2002-02-05|1.84 #2002-02-06|1.83 #2002-02-07|1.83 #2002-02-08|1.84 #2002-02-11|1.84 #2002-02-12|1.80 #2002-02-13|1.81 #2002-02-14|1.80 #2002-02-15|1.79 #2002-02-18|1.79 #2002-02-19|1.82 #2002-02-20|1.83 #2002-02-21|1.85 #2002-02-22|1.87 #2002-02-25|1.87 #2002-02-26|1.87 #2002-02-27|1.84 #2002-02-28|1.82 #2002-03-01|1.78 #2002-03-04|1.79 #2002-03-05|1.79 #2002-03-06|1.78 #2002-03-07|1.79 #2002-03-08|1.77 #2002-03-11|1.76 #2002-03-12|1.75 #2002-03-13|1.74 #2002-03-14|1.72 #2002-03-15|1.73 #2002-03-18|1.74 #2002-03-19|1.72 #2002-03-20|1.70 #2002-03-21|1.72 #2002-03-22|1.70 #2002-03-25|1.72 #2002-03-26|1.73 #2002-03-27|1.73 #2002-03-28|1.74 #2002-03-29| . #2002-03-31|1.71 #2002-04-01|1.71 #2002-04-02|1.73 #2002-04-03|1.72 #2002-04-04|1.71 #2002-04-05|1.70 #2002-04-08|1.69 #2002-04-09|1.70 #2002-04-10|1.70 #2002-04-11|1.71 #2002-04-12|1.70 #2002-04-15|1.69 #2002-04-16|1.73 #2002-04-17|1.70 #2002-04-18|1.71 #2002-04-19|1.70 #2002-04-22|1.69 #2002-04-23|1.72 #2002-04-24|1.72 #2002-04-25|1.72 #2002-04-26|1.75 #2002-04-29|1.78 #2002-04-30|1.94 #2002-05-01|1.97 #2002-05-02|1.99 #2002-05-03|2.01 #2002-05-06|2.02 #2002-05-07|2.02 #2002-05-08|2.01 #2002-05-09|2.01 #2002-05-10|2.04 #2002-05-13|2.03 #2002-05-14|2.04 #2002-05-15|2.02 #2002-05-16|2.05 #2002-05-17|2.04 #2002-05-20|2.06 #2002-05-21|2.05 #2002-05-22|2.05 #2002-05-23|2.01 #2002-05-24|2.01 #2002-05-27|2.01 #2002-05-28|1.99 #2002-05-29|1.97 #2002-05-30|1.95 #2002-05-31|1.85 #2002-06-03|1.84 #2002-06-04|1.84 #2002-06-05|1.83 #2002-06-06|1.84 #2002-06-07|1.85 #2002-06-10|1.87 #2002-06-11|1.87 #2002-06-12|1.86 #2002-06-13|1.86 #2002-06-14|1.86 #2002-06-17|1.87 #2002-06-18|1.85 #2002-06-19|1.84 #2002-06-20|1.87 #2002-06-21|1.88 #2002-06-24|1.90 #2002-06-25|1.91 #2002-06-26|1.97 #2002-06-27|1.98 #2002-06-28|2.03 #2002-06-30|2.02 #2002-07-01|2.02 #2002-07-02|2.09 #2002-07-03|2.10 #2002-07-04|2.10 #2002-07-05|2.08 #2002-07-08|2.06 #2002-07-09|2.04 #2002-07-10|2.03 #2002-07-11|2.05 #2002-07-12|2.05 #2002-07-15|2.07 #2002-07-16|2.14 #2002-07-17|2.10 #2002-07-18|2.13 #2002-07-19|2.21 #2002-07-22|2.24 #2002-07-23|2.33 #2002-07-24|2.45 #2002-07-25|2.47 #2002-07-26|2.50 #2002-07-29|2.50 #2002-07-30|2.58 #2002-07-31|2.52 #2002-08-01|2.47 #2002-08-02|2.49 #2002-08-05|2.53 #2002-08-06|2.57 #2002-08-07|2.54 #2002-08-08|2.55 #2002-08-09|2.55 #2002-08-12|2.55 #2002-08-13|2.59 #2002-08-14|2.60 #2002-08-15|2.58 #2002-08-16|2.56 #2002-08-19|2.55 #2002-08-20|2.53 #2002-08-21|2.50 #2002-08-22|2.48 #2002-08-23|2.47 #2002-08-26|2.46 #2002-08-27|2.45 #2002-08-28|2.45 #2002-08-29|2.44 #2002-08-30|2.45 #2002-08-31|2.46 #2002-09-02|2.45 #2002-09-03|2.48 #2002-09-04|2.51 #2002-09-05|2.51 #2002-09-06|2.51 #2002-09-09|2.51 #2002-09-10|2.50 #2002-09-11|2.49 #2002-09-12|2.47 #2002-09-13|2.47 #2002-09-16|2.47 #2002-09-17|2.46 #2002-09-18|2.46 #2002-09-19|2.46 #2002-09-20|2.46 #2002-09-23|2.50 #2002-09-24|2.56 #2002-09-25|2.55 #2002-09-26|2.54 #2002-09-27|2.53 #2002-09-30|2.50 #2002-10-01|2.49 #2002-10-02|2.50 #2002-10-03|2.51 #2002-10-04|2.54 #2002-10-07|2.59 #2002-10-08|2.68 #2002-10-09|2.75 #2002-10-10|2.77 #2002-10-11|2.74 #2002-10-14|2.74 #2002-10-15|2.70 #2002-10-16|2.71 #2002-10-17|2.72 #2002-10-18|2.73 #2002-10-21|2.73 #2002-10-22|2.71 #2002-10-23|2.70 #2002-10-24|2.69 #2002-10-25|2.74 #2002-10-28|2.70 #2002-10-29|2.68 #2002-10-30|2.67 #2002-10-31|2.41 #2002-11-01|2.42 #2002-11-04|2.41 #2002-11-05|2.37 #2002-11-06|2.33 #2002-11-07|2.30 #2002-11-08|2.34 #2002-11-11|2.34 #2002-11-12|2.34 #2002-11-13|2.34 #2002-11-14|2.32 #2002-11-15|2.30 #2002-11-18|2.24 #2002-11-19|2.23 #2002-11-20|2.27 #2002-11-21|2.20 #2002-11-22|2.19 #2002-11-25|2.18 #2002-11-26|2.16 #2002-11-27|2.14 #2002-11-28|2.14 #2002-11-29|2.16 #2002-11-30|2.06 #2002-12-02|2.03 #2002-12-03|2.05 #2002-12-04|2.08 #2002-12-05|2.07 #2002-12-06|2.05 #2002-12-09|2.07 #2002-12-10|2.08 #2002-12-11|2.06 #2002-12-12|2.05 #2002-12-13|2.06 #2002-12-16|2.02 #2002-12-17|1.97 #2002-12-18|1.97 #2002-12-19|1.96 #2002-12-20|1.96 #2002-12-23|1.97 #2002-12-24|1.97 #2002-12-25| . #2002-12-26|1.97 #2002-12-27|1.97 #2002-12-30|1.96 #2002-12-31|1.76 #2003-01-01| . #2003-01-02|1.75 #2003-01-03|1.74 #2003-01-06|1.72 #2003-01-07|1.68 #2003-01-08|1.68 #2003-01-09|1.67 #2003-01-10|1.64 #2003-01-13|1.63 #2003-01-14|1.64 #2003-01-15|1.64 #2003-01-16|1.66 #2003-01-17|1.67 #2003-01-20|1.66 #2003-01-21|1.67 #2003-01-22|1.67 #2003-01-23|1.63 #2003-01-24|1.63 #2003-01-27|1.65 #2003-01-28|1.65 #2003-01-29|1.64 #2003-01-30|1.64 #2003-01-31|1.69 #2003-02-03|1.67 #2003-02-04|1.67 #2003-02-05|1.67 #2003-02-06|1.69 #2003-02-07|1.69 #2003-02-10|1.69 #2003-02-11|1.69 #2003-02-12|1.71 #2003-02-13|1.74 #2003-02-14|1.74 #2003-02-17|1.74 #2003-02-18|1.74 #2003-02-19|1.74 #2003-02-20|1.72 #2003-02-21|1.72 #2003-02-24|1.71 #2003-02-25|1.73 #2003-02-26|1.71 #2003-02-27|1.69 #2003-02-28|1.64 #2003-03-03|1.61 #2003-03-04|1.62 #2003-03-05|1.61 #2003-03-06|1.62 #2003-03-07|1.62 #2003-03-10|1.63 #2003-03-11|1.63 #2003-03-12|1.66 #2003-03-13|1.65 #2003-03-14|1.65 #2003-03-17|1.65 #2003-03-18|1.66 #2003-03-19|1.65 #2003-03-20|1.64 #2003-03-21|1.63 #2003-03-24|1.62 #2003-03-25|1.61 #2003-03-26|1.61 #2003-03-27|1.61 #2003-03-28|1.58 #2003-03-31|1.52 #2003-04-01|1.51 #2003-04-02|1.50 #2003-04-03|1.48 #2003-04-04|1.49 #2003-04-07|1.49 #2003-04-08|1.49 #2003-04-09|1.48 #2003-04-10|1.48 #2003-04-11|1.48 #2003-04-14|1.48 #2003-04-15|1.46 #2003-04-16|1.45 #2003-04-17|1.45 #2003-04-18| . #2003-04-21|1.44 #2003-04-22|1.43 #2003-04-23|1.41 #2003-04-24|1.41 #2003-04-25|1.40 #2003-04-28|1.39 #2003-04-29|1.39 #2003-04-30|1.33 #2003-05-01|1.32 #2003-05-02|1.32 #2003-05-05|1.31 #2003-05-06|1.28 #2003-05-07|1.27 #2003-05-08|1.28 #2003-05-09|1.29 #2003-05-12|1.30 #2003-05-13|1.31 #2003-05-14|1.33 #2003-05-15|1.35 #2003-05-16|1.34 #2003-05-19|1.34 #2003-05-20|1.34 #2003-05-21|1.37 #2003-05-22|1.36 #2003-05-23|1.35 #2003-05-26|1.35 #2003-05-27|1.33 #2003-05-28|1.33 #2003-05-29|1.32 #2003-05-30|1.31 #2003-05-31|1.30 #2003-06-02|1.30 #2003-06-03|1.30 #2003-06-04|1.30 #2003-06-05|1.29 #2003-06-06|1.29 #2003-06-09|1.27 #2003-06-10|1.27 #2003-06-11|1.27 #2003-06-12|1.28 #2003-06-13|1.27 #2003-06-16|1.25 #2003-06-17|1.24 #2003-06-18|1.23 #2003-06-19|1.22 #2003-06-20|1.23 #2003-06-23|1.22 #2003-06-24|1.22 #2003-06-25|1.22 #2003-06-26|1.22 #2003-06-27|1.22 #2003-06-30|1.22 #2003-07-01|1.23 #2003-07-02|1.22 #2003-07-03|1.22 #2003-07-04|1.22 #2003-07-07|1.21 #2003-07-08|1.21 #2003-07-09|1.20 #2003-07-10|1.19 #2003-07-11|1.19 #2003-07-14|1.17 #2003-07-15|1.18 #2003-07-16|1.18 #2003-07-17|1.18 #2003-07-18|1.17 #2003-07-21|1.16 #2003-07-22|1.16 #2003-07-23|1.15 #2003-07-24|1.15 #2003-07-25|1.15 #2003-07-28|1.15 #2003-07-29|1.15 #2003-07-30|1.15 #2003-07-31|1.12 #2003-08-01|1.10 #2003-08-04|1.10 #2003-08-05|1.11 #2003-08-06|1.15 #2003-08-07|1.14 #2003-08-08|1.12 #2003-08-11|1.14 #2003-08-12|1.15 #2003-08-13|1.15 #2003-08-14|1.17 #2003-08-15|1.15 #2003-08-18|1.15 #2003-08-19|1.16 #2003-08-20|1.15 #2003-08-21|1.15 #2003-08-22|1.16 #2003-08-25|1.16 #2003-08-26|1.16 #2003-08-27|1.16 #2003-08-28|1.15 #2003-08-29|1.16 #2003-08-31|1.13 #2003-09-01|1.12 #2003-09-02|1.10 #2003-09-03|1.09 #2003-09-04|1.09 #2003-09-05|1.09 #2003-09-08|1.09 #2003-09-09|1.09 #2003-09-10|1.08 #2003-09-11|1.07 #2003-09-12|1.07 #2003-09-15|1.06 #2003-09-16|1.05 #2003-09-17|1.05 #2003-09-18|1.04 #2003-09-19|1.04 #2003-09-22|1.03 #2003-09-23|1.05 #2003-09-24|1.05 #2003-09-25|1.04 #2003-09-26|1.04 #2003-09-29|1.03 #2003-09-30|1.06 #2003-10-01|1.05 #2003-10-02|1.05 #2003-10-03|1.05 #2003-10-06|1.05 #2003-10-07|1.05 #2003-10-08|1.03 #2003-10-09|1.02 #2003-10-10|1.03 #2003-10-13|1.03 #2003-10-14|1.01 #2003-10-15|1.00 #2003-10-16|1.00 #2003-10-17|0.99 #2003-10-20|0.99 #2003-10-21|1.00 #2003-10-22|1.01 #2003-10-23|1.02 #2003-10-24|1.01 #2003-10-27|1.02 #2003-10-28|1.00 #2003-10-29|1.00 #2003-10-30|1.00 #2003-10-31|0.97 #2003-11-03|0.97 #2003-11-04|0.98 #2003-11-05|0.97 #2003-11-06|0.98 #2003-11-07|0.97 #2003-11-10|0.96 #2003-11-11|0.96 #2003-11-12|0.96 #2003-11-13|0.95 #2003-11-14|0.96 #2003-11-17|0.97 #2003-11-18|0.97 #2003-11-19|0.97 #2003-11-20|0.97 #2003-11-21|0.98 #2003-11-24|0.98 #2003-11-25|0.97 #2003-11-26|0.97 #2003-11-27|0.97 #2003-11-28|0.97 #2003-11-30|0.94 #2003-12-01|0.93 #2003-12-02|0.93 #2003-12-03|0.92 #2003-12-04|0.91 #2003-12-05|0.92 #2003-12-08|0.92 #2003-12-09|0.92 #2003-12-10|0.89 #2003-12-11|0.92 #2003-12-12|0.93 #2003-12-15|0.92 #2003-12-16|0.93 #2003-12-17|0.93 #2003-12-18|0.94 #2003-12-19|0.92 #2003-12-22|0.92 #2003-12-23|0.93 #2003-12-24|0.93 #2003-12-25| . #2003-12-26|0.93 #2003-12-29|0.92 #2003-12-30|0.92 #2003-12-31|0.90 #2004-01-01| . #2004-01-02|0.91 #2004-01-05|0.90 #2004-01-06|0.90 #2004-01-07|0.89 #2004-01-08|0.89 #2004-01-09|0.88 #2004-01-12|0.88 #2004-01-13|0.88 #2004-01-14|0.89 #2004-01-15|0.89 #2004-01-16|0.90 #2004-01-19|0.90 #2004-01-20|0.89 #2004-01-21|0.89 #2004-01-22|0.88 #2004-01-23|0.88 #2004-01-26|0.88 #2004-01-27|0.88 #2004-01-28|0.88 #2004-01-29|0.89 #2004-01-30|0.89 #2004-01-31|0.88 #2004-02-02|0.88 #2004-02-03|0.89 #2004-02-04|0.88 #2004-02-05|0.89 #2004-02-06|0.89 #2004-02-09|0.89 #2004-02-10|0.88 #2004-02-11|0.88 #2004-02-12|0.88 #2004-02-13|0.88 #2004-02-16|0.88 #2004-02-17|0.89 #2004-02-18|0.89 #2004-02-19|0.89 #2004-02-20|0.89 #2004-02-23|0.88 #2004-02-24|0.89 #2004-02-25|0.90 #2004-02-26|0.89 #2004-02-27|0.90 #2004-02-29|0.92 #2004-03-01|0.91 #2004-03-02|0.91 #2004-03-03|0.91 #2004-03-04|0.91 #2004-03-05|0.91 #2004-03-08|0.91 #2004-03-09|0.91 #2004-03-10|0.91 #2004-03-11|0.92 #2004-03-12|0.92 #2004-03-15|0.92 #2004-03-16|0.93 #2004-03-17|0.94 #2004-03-18|0.94 #2004-03-19|0.94 #2004-03-22|0.95 #2004-03-23|0.95 #2004-03-24|0.96 #2004-03-25|0.95 #2004-03-26|0.94 #2004-03-29|0.93 #2004-03-30|0.93 #2004-03-31|0.95 #2004-04-01|0.95 #2004-04-02|0.95 #2004-04-05|0.94 #2004-04-06|0.93 #2004-04-07|0.93 #2004-04-08|0.92 #2004-04-09| . #2004-04-12|0.92 #2004-04-13|0.92 #2004-04-14|0.91 #2004-04-15|0.88 #2004-04-16|0.88 #2004-04-19|0.91 #2004-04-20|0.91 #2004-04-21|0.92 #2004-04-22|0.92 #2004-04-23|0.88 #2004-04-26|0.91 #2004-04-27|0.91 #2004-04-28|0.92 #2004-04-29|0.92 #2004-04-30|0.93 #2004-05-03|0.94 #2004-05-04|0.94 #2004-05-05|0.95 #2004-05-06|0.97 #2004-05-07|0.97 #2004-05-10|0.99 #2004-05-11|0.99 #2004-05-12|1.00 #2004-05-13|0.99 #2004-05-14|0.99 #2004-05-17|1.00 #2004-05-18|1.00 #2004-05-19|1.00 #2004-05-20|1.00 #2004-05-21|1.00 #2004-05-24|1.00 #2004-05-25|1.00 #2004-05-26|1.00 #2004-05-27|1.00 #2004-05-28|1.01 #2004-05-31|1.00 #2004-06-01|0.99 #2004-06-02|1.00 #2004-06-03|1.00 #2004-06-04|1.00 #2004-06-07|1.00 #2004-06-08|1.00 #2004-06-09|0.99 #2004-06-10|1.00 #2004-06-11|0.99 #2004-06-14|1.00 #2004-06-15|1.00 #2004-06-16|1.01 #2004-06-17|1.01 #2004-06-18|1.01 #2004-06-21|1.01 #2004-06-22|1.01 #2004-06-23|1.01 #2004-06-24|1.01 #2004-06-25|1.01 #2004-06-28|1.02 #2004-06-29|1.02 #2004-06-30|1.04 #2004-07-01|1.04 #2004-07-02|1.04 #2004-07-05|1.04 #2004-07-06|1.03 #2004-07-07|1.04 #2004-07-08|1.03 #2004-07-09|1.04 #2004-07-12|1.03 #2004-07-13|1.03 #2004-07-14|1.03 #2004-07-15|1.03 #2004-07-16|1.02 #2004-07-19|1.01 #2004-07-20|1.01 #2004-07-21|1.02 #2004-07-22|1.01 #2004-07-23|1.01 #2004-07-26|1.02 #2004-07-27|1.01 #2004-07-28|1.01 #2004-07-29|1.02 #2004-07-30|1.01 #2004-07-31|1.02 #2004-08-02|1.03 #2004-08-03|1.02 #2004-08-04|1.03 #2004-08-05|1.02 #2004-08-06|1.02 #2004-08-09|1.03 #2004-08-10|1.03 #2004-08-11|1.03 #2004-08-12|1.03 #2004-08-13|1.02 #2004-08-16|1.03 #2004-08-17|1.03 #2004-08-18|1.03 #2004-08-19|1.02 #2004-08-20|1.02 #2004-08-23|1.02 #2004-08-24|1.02 #2004-08-25|1.01 #2004-08-26|1.01 #2004-08-27|1.01 #2004-08-30|1.00 #2004-08-31|1.00 #2004-09-01|1.01 #2004-09-02|1.01 #2004-09-03|1.01 #2004-09-06|1.01 #2004-09-07|1.01 #2004-09-08|1.01 #2004-09-09|1.00 #2004-09-10|1.00 #2004-09-13|1.00 #2004-09-14|0.99 #2004-09-15|0.99 #2004-09-16|0.99 #2004-09-17|0.99 #2004-09-20|0.99 #2004-09-21|0.99 #2004-09-22|1.00 #2004-09-23|1.00 #2004-09-24|1.01 #2004-09-27|1.00 #2004-09-28|0.99 #2004-09-29|1.00 #2004-09-30|0.99 #2004-10-01|0.98 #2004-10-04|0.98 #2004-10-05|0.97 #2004-10-06|0.97 #2004-10-07|0.97 #2004-10-08|0.97 #2004-10-11|0.97 #2004-10-12|0.96 #2004-10-13|0.97 #2004-10-14|0.97 #2004-10-15|0.97 #2004-10-18|0.96 #2004-10-19|0.97 #2004-10-20|0.98 #2004-10-21|0.99 #2004-10-22|0.99 #2004-10-25|0.99 #2004-10-26|0.98 #2004-10-27|0.98 #2004-10-28|0.98 #2004-10-29|0.97 #2004-10-31|0.99 #2004-11-01|0.98 #2004-11-02|0.98 #2004-11-03|0.97 #2004-11-04|0.98 #2004-11-05|0.97 #2004-11-08|0.96 #2004-11-09|0.96 #2004-11-10|0.95 #2004-11-11|0.95 #2004-11-12|0.95 #2004-11-15|0.95 #2004-11-16|0.95 #2004-11-17|0.96 #2004-11-18|0.96 #2004-11-19|0.95 #2004-11-22|0.96 #2004-11-23|0.96 #2004-11-24|0.96 #2004-11-25|0.94 #2004-11-26|0.95 #2004-11-29|0.95 #2004-11-30|0.97 #2004-12-01|0.97 #2004-12-02|0.96 #2004-12-03|0.95 #2004-12-06|0.96 #2004-12-07|0.95 #2004-12-08|0.96 #2004-12-09|0.95 #2004-12-10|0.96 #2004-12-13|0.96 #2004-12-14|0.95 #2004-12-15|0.96 #2004-12-16|0.95 #2004-12-17|0.95 #2004-12-20|0.94 #2004-12-21|0.94 #2004-12-22|0.94 #2004-12-23|0.94 #2004-12-24| . #2004-12-27|0.93 #2004-12-28|0.93 #2004-12-29|0.92 #2004-12-30|0.93 #2004-12-31|0.87 #2005-01-03|0.87 #2005-01-04|0.87 #2005-01-05|0.88 #2005-01-06|0.88 #2005-01-07|0.88 #2005-01-10|0.89 #2005-01-11|0.89 #2005-01-12|0.90 #2005-01-13|0.91 #2005-01-14|0.91 #2005-01-17|0.91 #2005-01-18|0.92 #2005-01-19|0.92 #2005-01-20|0.92 #2005-01-21|0.92 #2005-01-24|0.92 #2005-01-25|0.92 #2005-01-26|0.91 #2005-01-27|0.91 #2005-01-28|0.91 #2005-01-31|0.94 #2005-02-01|0.94 #2005-02-02|0.94 #2005-02-03|0.94 #2005-02-04|0.94 #2005-02-07|0.95 #2005-02-08|0.95 #2005-02-09|0.94 #2005-02-10|0.93 #2005-02-11|0.94 #2005-02-14|0.93 #2005-02-15|0.92 #2005-02-16|0.92 #2005-02-17|0.91 #2005-02-18|0.90 #2005-02-21|0.90 #2005-02-22|0.90 #2005-02-23|0.90 #2005-02-24|0.89 #2005-02-25|0.89 #2005-02-28|0.91 #2005-03-01|0.89 #2005-03-02|0.88 #2005-03-03|0.88 #2005-03-04|0.88 #2005-03-07|0.89 #2005-03-08|0.89 #2005-03-09|0.88 #2005-03-10|0.88 #2005-03-11|0.87 #2005-03-14|0.88 #2005-03-15|0.88 #2005-03-16|0.90 #2005-03-17|0.89 #2005-03-18|0.90 #2005-03-21|0.91 #2005-03-22|0.91 #2005-03-23|0.94 #2005-03-24|0.94 #2005-03-25| . #2005-03-28|0.94 #2005-03-29|0.95 #2005-03-30|0.96 #2005-03-31|0.98 #2005-04-01|0.99 #2005-04-04|1.00 #2005-04-05|0.99 #2005-04-06|0.98 #2005-04-07|0.97 #2005-04-08|0.97 #2005-04-11|0.98 #2005-04-12|0.98 #2005-04-13|0.98 #2005-04-14|0.99 #2005-04-15|1.00 #2005-04-18|1.03 #2005-04-19|1.02 #2005-04-20|1.02 #2005-04-21|1.01 #2005-04-22|1.02 #2005-04-25|1.02 #2005-04-26|1.03 #2005-04-27|1.03 #2005-04-28|1.03 #2005-04-29|1.04 #2005-04-30|1.02 #2005-05-02|1.03 #2005-05-03|1.02 #2005-05-04|1.01 #2005-05-05|1.01 #2005-05-06|1.02 #2005-05-09|1.03 #2005-05-10|1.02 #2005-05-11|1.04 #2005-05-12|1.04 #2005-05-13|1.06 #2005-05-16|1.06 #2005-05-17|1.07 #2005-05-18|1.07 #2005-05-19|1.06 #2005-05-20|1.06 #2005-05-23|1.07 #2005-05-24|1.07 #2005-05-25|1.05 #2005-05-26|1.04 #2005-05-27|1.04 #2005-05-30|1.04 #2005-05-31|1.05 #2005-06-01|1.04 #2005-06-02|1.03 #2005-06-03|1.04 #2005-06-06|1.04 #2005-06-07|1.05 #2005-06-08|1.05 #2005-06-09|1.06 #2005-06-10|1.06 #2005-06-13|1.05 #2005-06-14|1.04 #2005-06-15|1.04 #2005-06-16|1.04 #2005-06-17|1.04 #2005-06-20|1.03 #2005-06-21|1.04 #2005-06-22|1.04 #2005-06-23|1.04 #2005-06-24|1.04 #2005-06-27|1.05 #2005-06-28|1.05 #2005-06-29|1.04 #2005-06-30|1.08 #2005-07-01|1.07 #2005-07-04|1.07 #2005-07-05|1.06 #2005-07-06|1.08 #2005-07-07|1.07 #2005-07-08|1.06 #2005-07-11|1.06 #2005-07-12|1.05 #2005-07-13|1.05 #2005-07-14|1.04 #2005-07-15|1.04 #2005-07-18|1.02 #2005-07-19|1.03 #2005-07-20|1.04 #2005-07-21|1.02 #2005-07-22|1.02 #2005-07-25|1.02 #2005-07-26|1.02 #2005-07-27|1.01 #2005-07-28|1.02 #2005-07-29|1.01 #2005-07-31|1.03 #2005-08-01|1.02 #2005-08-02|1.02 #2005-08-03|1.02 #2005-08-04|1.02 #2005-08-05|1.01 #2005-08-08|1.02 #2005-08-09|1.02 #2005-08-10|1.02 #2005-08-11|1.03 #2005-08-12|1.04 #2005-08-15|1.02 #2005-08-16|1.02 #2005-08-17|1.01 #2005-08-18|1.02 #2005-08-19|1.01 #2005-08-22|1.00 #2005-08-23|1.01 #2005-08-24|1.00 #2005-08-25|1.01 #2005-08-26|1.01 #2005-08-29|1.01 #2005-08-30|1.01 #2005-08-31|1.01 #2005-09-01|1.01 #2005-09-02|1.00 #2005-09-05|1.00 #2005-09-06|1.01 #2005-09-07|1.00 #2005-09-08|0.99 #2005-09-09|1.00 #2005-09-12|0.99 #2005-09-13|1.00 #2005-09-14|0.99 #2005-09-15|0.99 #2005-09-16|0.98 #2005-09-19|0.98 #2005-09-20|0.99 #2005-09-21|0.99 #2005-09-22|1.00 #2005-09-23|1.00 #2005-09-26|0.99 #2005-09-27|0.99 #2005-09-28|0.99 #2005-09-29|0.99 #2005-09-30|1.01 #2005-10-03|1.01 #2005-10-04|1.01 #2005-10-05|1.01 #2005-10-06|1.02 #2005-10-07|1.04 #2005-10-10|1.04 #2005-10-11|1.04 #2005-10-12|1.04 #2005-10-13|1.04 #2005-10-14|1.04 #2005-10-17|1.04 #2005-10-18|1.04 #2005-10-19|1.04 #2005-10-20|1.03 #2005-10-21|1.04 #2005-10-24|1.04 #2005-10-25|1.04 #2005-10-26|1.04 #2005-10-27|1.04 #2005-10-28|1.04 #2005-10-31|1.06 #2005-11-01|1.05 #2005-11-02|1.06 #2005-11-03|1.04 #2005-11-04|1.04 #2005-11-07|1.03 #2005-11-08|1.04 #2005-11-09|1.04 #2005-11-10|1.05 #2005-11-11|1.05 #2005-11-14|1.03 #2005-11-15|1.03 #2005-11-16|1.04 #2005-11-17|1.04 #2005-11-18|1.04 #2005-11-21|1.03 #2005-11-22|1.03 #2005-11-23|1.02 #2005-11-24|1.02 #2005-11-25|1.02 #2005-11-28|1.03 #2005-11-29|1.02 #2005-11-30|1.04 #2005-12-01|1.04 #2005-12-02|1.05 #2005-12-05|1.06 #2005-12-06|1.07 #2005-12-07|1.06 #2005-12-08|1.07 #2005-12-09|1.07 #2005-12-12|1.07 #2005-12-13|1.07 #2005-12-14|1.07 #2005-12-15|1.07 #2005-12-16|1.07 #2005-12-19|1.07 #2005-12-20|1.08 #2005-12-21|1.08 #2005-12-22|1.09 #2005-12-23|1.10 #2005-12-26| . #2005-12-27|1.10 #2005-12-28|1.10 #2005-12-29|1.11 #2005-12-30|1.10 #2005-12-31|1.10 #2006-01-02| . #2006-01-03|1.10 #2006-01-04|1.10 #2006-01-05|1.09 #2006-01-06|1.09 #2006-01-09|1.09 #2006-01-10|1.08 #2006-01-11|1.08 #2006-01-12|1.09 #2006-01-13|1.10 #2006-01-16|1.10 #2006-01-17|1.10 #2006-01-18|1.10 #2006-01-19|1.10 #2006-01-20|1.10 #2006-01-23|1.09 #2006-01-24|1.09 #2006-01-25|1.08 #2006-01-26|1.09 #2006-01-27|1.08 #2006-01-30|1.08 #2006-01-31|1.08 #2006-02-01|1.08 #2006-02-02|1.09 #2006-02-03|1.10 #2006-02-06|1.11 #2006-02-07|1.10 #2006-02-08|1.10 #2006-02-09|1.10 #2006-02-10|1.10 #2006-02-13|1.08 #2006-02-14|1.07 #2006-02-15|1.08 #2006-02-16|1.08 #2006-02-17|1.08 #2006-02-20|1.08 #2006-02-21|1.08 #2006-02-22|1.08 #2006-02-23|1.08 #2006-02-24|1.07 #2006-02-27|1.06 #2006-02-28|1.08 #2006-03-01|1.07 #2006-03-02|1.07 #2006-03-03|1.06 #2006-03-06|1.06 #2006-03-07|1.05 #2006-03-08|1.05 #2006-03-09|1.05 #2006-03-10|1.06 #2006-03-13|1.05 #2006-03-14|1.06 #2006-03-15|1.05 #2006-03-16|1.04 #2006-03-17|1.03 #2006-03-20|1.03 #2006-03-21|1.04 #2006-03-22|1.04 #2006-03-23|1.04 #2006-03-24|1.04 #2006-03-27|1.04 #2006-03-28|1.04 #2006-03-29|1.04 #2006-03-30|1.04 #2006-03-31|1.06 #2006-04-03|1.07 #2006-04-04|1.06 #2006-04-05|1.06 #2006-04-06|1.06 #2006-04-07|1.05 #2006-04-10|1.05 #2006-04-11|1.06 #2006-04-12|1.05 #2006-04-13|1.05 #2006-04-14| . #2006-04-17|1.05 #2006-04-18|1.05 #2006-04-19|1.05 #2006-04-20|1.04 #2006-04-21|1.05 #2006-04-24|1.05 #2006-04-25|1.05 #2006-04-26|1.05 #2006-04-27|1.05 #2006-04-28|1.03 #2006-04-30|1.04 #2006-05-01|1.03 #2006-05-02|1.03 #2006-05-03|1.03 #2006-05-04|1.03 #2006-05-05|1.04 #2006-05-08|1.04 #2006-05-09|1.05 #2006-05-10|1.04 #2006-05-11|1.04 #2006-05-12|1.04 #2006-05-15|1.02 #2006-05-16|1.03 #2006-05-17|1.04 #2006-05-18|1.05 #2006-05-19|1.05 #2006-05-22|1.05 #2006-05-23|1.06 #2006-05-24|1.06 #2006-05-25|1.06 #2006-05-26|1.05 #2006-05-29|1.05 #2006-05-30|1.06 #2006-05-31|1.09 #2006-06-01|1.09 #2006-06-02|1.10 #2006-06-05|1.10 #2006-06-06|1.12 #2006-06-07|1.12 #2006-06-08|1.12 #2006-06-09|1.13 #2006-06-12|1.13 #2006-06-13|1.14 #2006-06-14|1.15 #2006-06-15|1.15 #2006-06-16|1.14 #2006-06-19|1.15 #2006-06-20|1.16 #2006-06-21|1.15 #2006-06-22|1.16 #2006-06-23|1.17 #2006-06-26|1.17 #2006-06-27|1.17 #2006-06-28|1.17 #2006-06-29|1.18 #2006-06-30|1.14 #2006-07-03|1.14 #2006-07-04|1.14 #2006-07-05|1.14 #2006-07-06|1.14 #2006-07-07|1.14 #2006-07-10|1.14 #2006-07-11|1.14 #2006-07-12|1.15 #2006-07-13|1.14 #2006-07-14|1.14 #2006-07-17|1.14 #2006-07-18|1.14 #2006-07-19|1.14 #2006-07-20|1.14 #2006-07-21|1.14 #2006-07-24|1.13 #2006-07-25|1.13 #2006-07-26|1.13 #2006-07-27|1.13 #2006-07-28|1.13 #2006-07-31|1.10 #2006-08-01|1.10 #2006-08-02|1.10 #2006-08-03|1.11 #2006-08-04|1.11 #2006-08-07|1.11 #2006-08-08|1.11 #2006-08-09|1.11 #2006-08-10|1.10 #2006-08-11|1.10 #2006-08-14|1.09 #2006-08-15|1.10 #2006-08-16|1.10 #2006-08-17|1.10 #2006-08-18|1.10 #2006-08-21|1.10 #2006-08-22|1.09 #2006-08-23|1.10 #2006-08-24|1.09 #2006-08-25|1.10 #2006-08-28|1.10 #2006-08-29|1.10 #2006-08-30|1.09 #2006-08-31|1.08 #2006-09-01|1.09 #2006-09-04|1.09 #2006-09-05|1.08 #2006-09-06|1.08 #2006-09-07|1.08 #2006-09-08|1.08 #2006-09-11|1.08 #2006-09-12|1.09 #2006-09-13|1.09 #2006-09-14|1.09 #2006-09-15|1.09 #2006-09-18|1.09 #2006-09-19|1.09 #2006-09-20|1.09 #2006-09-21|1.09 #2006-09-22|1.10 #2006-09-25|1.10 #2006-09-26|1.10 #2006-09-27|1.10 #2006-09-28|1.10 #2006-09-29|1.10 #2006-09-30|1.11 #2006-10-02|1.12 #2006-10-03|1.12 #2006-10-04|1.12 #2006-10-05|1.11 #2006-10-06|1.11 #2006-10-09|1.11 #2006-10-10|1.11 #2006-10-11|1.12 #2006-10-12|1.11 #2006-10-13|1.11 #2006-10-16|1.11 #2006-10-17|1.11 #2006-10-18|1.10 #2006-10-19|1.10 #2006-10-20|1.10 #2006-10-23|1.10 #2006-10-24|1.10 #2006-10-25|1.11 #2006-10-26|1.10 #2006-10-27|1.10 #2006-10-30|1.10 #2006-10-31|1.11 #2006-11-01|1.10 #2006-11-02|1.10 #2006-11-03|1.10 #2006-11-06|1.10 #2006-11-07|1.09 #2006-11-08|1.09 #2006-11-09|1.09 #2006-11-10|1.09 #2006-11-13|1.08 #2006-11-14|1.09 #2006-11-15|1.09 #2006-11-16|1.08 #2006-11-17|1.08 #2006-11-20|1.08 #2006-11-21|1.08 #2006-11-22|1.09 #2006-11-23|1.09 #2006-11-24|1.08 #2006-11-27|1.09 #2006-11-28|1.09 #2006-11-29|1.08 #2006-11-30|1.11 #2006-12-01|1.10 #2006-12-04|1.10 #2006-12-05|1.10 #2006-12-06|1.09 #2006-12-07|1.09 #2006-12-08|1.09 #2006-12-11|1.09 #2006-12-12|1.10 #2006-12-13|1.09 #2006-12-14|1.09 #2006-12-15|1.09 #2006-12-18|1.08 #2006-12-19|1.08 #2006-12-20|1.08 #2006-12-21|1.07 #2006-12-22|1.06 #2006-12-25| . #2006-12-26|1.06 #2006-12-27|1.06 #2006-12-28|1.06 #2006-12-29|1.06 #2006-12-31|1.07 #2007-01-01| . #2007-01-02|1.07 #2007-01-03|1.07 #2007-01-04|1.06 #2007-01-05|1.07 #2007-01-08|1.07 #2007-01-09|1.07 #2007-01-10|1.06 #2007-01-11|1.06 #2007-01-12|1.06 #2007-01-15|1.06 #2007-01-16|1.06 #2007-01-17|1.06 #2007-01-18|1.06 #2007-01-19|1.06 #2007-01-22|1.06 #2007-01-23|1.05 #2007-01-24|1.05 #2007-01-25|1.05 #2007-01-26|1.04 #2007-01-29|1.03 #2007-01-30|1.03 #2007-01-31|1.02 #2007-02-01|1.02 #2007-02-02|1.02 #2007-02-05|1.02 #2007-02-06|1.02 #2007-02-07|1.01 #2007-02-08|1.01 #2007-02-09|1.01 #2007-02-12|1.01 #2007-02-13|1.00 #2007-02-14|1.01 #2007-02-15|1.00 #2007-02-16|1.00 #2007-02-19|0.99 #2007-02-20|1.00 #2007-02-21|0.99 #2007-02-22|0.99 #2007-02-23|0.99 #2007-02-26|1.00 #2007-02-27|1.02 #2007-02-28|1.04 #2007-03-01|1.03 #2007-03-02|1.04 #2007-03-05|1.05 #2007-03-06|1.05 #2007-03-07|1.06 #2007-03-08|1.05 #2007-03-09|1.05 #2007-03-12|1.05 #2007-03-13|1.06 #2007-03-14|1.05 #2007-03-15|1.05 #2007-03-16|1.06 #2007-03-19|1.05 #2007-03-20|1.06 #2007-03-21|1.07 #2007-03-22|1.06 #2007-03-23|1.06 #2007-03-26|1.06 #2007-03-27|1.06 #2007-03-28|1.06 #2007-03-29|1.06 #2007-03-30|1.06 #2007-03-31|1.09 #2007-04-02|1.09 #2007-04-03|1.10 #2007-04-04|1.09 #2007-04-05|1.09 #2007-04-06| . #2007-04-09|1.09 #2007-04-10|1.08 #2007-04-11|1.08 #2007-04-12|1.08 #2007-04-13|1.08 #2007-04-16|1.08 #2007-04-17|1.08 #2007-04-18|1.08 #2007-04-19|1.08 #2007-04-20|1.08 #2007-04-23|1.08 #2007-04-24|1.08 #2007-04-25|1.08 #2007-04-26|1.08 #2007-04-27|1.08 #2007-04-30|1.08 #2007-05-01|1.07 #2007-05-02|1.08 #2007-05-03|1.07 #2007-05-04|1.08 #2007-05-07|1.09 #2007-05-08|1.08 #2007-05-09|1.07 #2007-05-10|1.08 #2007-05-11|1.07 #2007-05-14|1.06 #2007-05-15|1.06 #2007-05-16|1.06 #2007-05-17|1.06 #2007-05-18|1.06 #2007-05-21|1.06 #2007-05-22|1.05 #2007-05-23|1.05 #2007-05-24|1.05 #2007-05-25|1.05 #2007-05-28| . #2007-05-29|1.05 #2007-05-30|1.06 #2007-05-31|1.08 #2007-06-01|1.08 #2007-06-04|1.11 #2007-06-05|1.08 #2007-06-06|1.09 #2007-06-07|1.10 #2007-06-08|1.10 #2007-06-11|1.10 #2007-06-12|1.10 #2007-06-13|1.11 #2007-06-14|1.10 #2007-06-15|1.09 #2007-06-18|1.09 #2007-06-19|1.10 #2007-06-20|1.10 #2007-06-21|1.10 #2007-06-22|1.12 #2007-06-25|1.13 #2007-06-26|1.13 #2007-06-27|1.13 #2007-06-28|1.13 #2007-06-29|1.14 #2007-06-30|1.11 #2007-07-02|1.11 #2007-07-03|1.11 #2007-07-04|1.11 #2007-07-05|1.11 #2007-07-06|1.10 #2007-07-09|1.11 #2007-07-10|1.12 #2007-07-11|1.12 #2007-07-12|1.12 #2007-07-13|1.12 #2007-07-16|1.14 #2007-07-17|1.13 #2007-07-18|1.15 #2007-07-19|1.15 #2007-07-20|1.17 #2007-07-23|1.17 #2007-07-24|1.18 #2007-07-25|1.20 #2007-07-26|1.30 #2007-07-27|1.33 #2007-07-30|1.34 #2007-07-31|1.35 #2007-08-01|1.34 #2007-08-02|1.35 #2007-08-03|1.35 #2007-08-06|1.35 #2007-08-07|1.36 #2007-08-08|1.32 #2007-08-09|1.32 #2007-08-10|1.33 #2007-08-13|1.32 #2007-08-14|1.33 #2007-08-15|1.34 #2007-08-16|1.37 #2007-08-17|1.37 #2007-08-20|1.38 #2007-08-21|1.40 #2007-08-22|1.39 #2007-08-23|1.40 #2007-08-24|1.40 #2007-08-27|1.40 #2007-08-28|1.41 #2007-08-29|1.41 #2007-08-30|1.43 #2007-08-31|1.42 #2007-09-03|1.42 #2007-09-04|1.43 #2007-09-05|1.45 #2007-09-06|1.45 #2007-09-07|1.48 #2007-09-10|1.50 #2007-09-11|1.50 #2007-09-12|1.50 #2007-09-13|1.50 #2007-09-14|1.50 #2007-09-17|1.49 #2007-09-18|1.47 #2007-09-19|1.44 #2007-09-20|1.42 #2007-09-21|1.41 #2007-09-24|1.40 #2007-09-25|1.39 #2007-09-26|1.39 #2007-09-27|1.40 #2007-09-28|1.39 #2007-09-30|1.43 #2007-10-01|1.43 #2007-10-02|1.43 #2007-10-03|1.43 #2007-10-04|1.42 #2007-10-05|1.40 #2007-10-08|1.40 #2007-10-09|1.39 #2007-10-10|1.38 #2007-10-11|1.36 #2007-10-12|1.35 #2007-10-15|1.35 #2007-10-16|1.35 #2007-10-17|1.38 #2007-10-18|1.39 #2007-10-19|1.41 #2007-10-22|1.42 #2007-10-23|1.41 #2007-10-24|1.42 #2007-10-25|1.43 #2007-10-26|1.43 #2007-10-29|1.44 #2007-10-30|1.44 #2007-10-31|1.54 #2007-11-01|1.58 #2007-11-02|1.60 #2007-11-05|1.62 #2007-11-06|1.64 #2007-11-07|1.67 #2007-11-08|1.71 #2007-11-09|1.73 #2007-11-12|1.73 #2007-11-13|1.73 #2007-11-14|1.72 #2007-11-15|1.74 #2007-11-16|1.75 #2007-11-19|1.78 #2007-11-20|1.80 #2007-11-21|1.82 #2007-11-22|1.82 #2007-11-23|1.83 #2007-11-26|1.86 #2007-11-27|1.87 #2007-11-28|1.88 #2007-11-29|1.89 #2007-11-30|1.89 #2007-12-03|1.91 #2007-12-04|1.92 #2007-12-05|1.94 #2007-12-06|1.94 #2007-12-07|1.94 #2007-12-10|1.93 #2007-12-11|1.97 #2007-12-12|1.94 #2007-12-13|1.93 #2007-12-14|1.92 #2007-12-17|1.92 #2007-12-18|1.94 #2007-12-19|1.94 #2007-12-20|1.95 #2007-12-21|1.93 #2007-12-24|1.92 #2007-12-25| . #2007-12-26|1.91 #2007-12-27|1.92 #2007-12-28|1.94 #2007-12-31|1.86 #2008-01-01| . #2008-01-02|1.88 #2008-01-03|1.88 #2008-01-04|1.92 #2008-01-07|1.93 #2008-01-08|1.93 #2008-01-09|1.97 #2008-01-10|1.97 #2008-01-11|2.00 #2008-01-14|2.01 #2008-01-15|2.02 #2008-01-16|2.03 #2008-01-17|2.08 #2008-01-18|2.08 #2008-01-21|2.08 #2008-01-22|2.15 #2008-01-23|2.16 #2008-01-24|2.13 #2008-01-25|2.14 #2008-01-28|2.14 #2008-01-29|2.14 #2008-01-30|2.14 #2008-01-31|2.14 #2008-02-01|2.14 #2008-02-04|2.12 #2008-02-05|2.13 #2008-02-06|2.13 #2008-02-07|2.12 #2008-02-08|2.13 #2008-02-11|2.15 #2008-02-12|2.17 #2008-02-13|2.16 #2008-02-14|2.16 #2008-02-15|2.16 #2008-02-18|2.16 #2008-02-19|2.17 #2008-02-20|2.18 #2008-02-21|2.22 #2008-02-22|2.22 #2008-02-25|2.20 #2008-02-26|2.21 #2008-02-27|2.21 #2008-02-28|2.27 #2008-02-29|2.43 #2008-03-03|2.44 #2008-03-04|2.43 #2008-03-05|2.44 #2008-03-06|2.48 #2008-03-07|2.47 #2008-03-10|2.53 #2008-03-11|2.53 #2008-03-12|2.58 #2008-03-13|2.59 #2008-03-14|2.64 #2008-03-17|2.65 #2008-03-18|2.69 #2008-03-19|2.70 #2008-03-20|2.71 #2008-03-21| . #2008-03-24|2.66 #2008-03-25|2.66 #2008-03-26|2.66 #2008-03-27|2.65 #2008-03-28|2.67 #2008-03-31|2.55 #2008-04-01|2.55 #2008-04-02|2.53 #2008-04-03|2.52 #2008-04-04|2.53 #2008-04-07|2.51 #2008-04-08|2.51 #2008-04-09|2.53 #2008-04-10|2.54 #2008-04-11|2.55 #2008-04-14|2.54 #2008-04-15|2.53 #2008-04-16|2.50 #2008-04-17|2.50 #2008-04-18|2.47 #2008-04-21|2.47 #2008-04-22|2.45 #2008-04-23|2.45 #2008-04-24|2.44 #2008-04-25|2.43 #2008-04-28|2.42 #2008-04-29|2.40 #2008-04-30|2.59 #2008-05-01|2.56 #2008-05-02|2.52 #2008-05-05|2.50 #2008-05-06|2.50 #2008-05-07|2.50 #2008-05-08|2.54 #2008-05-09|2.57 #2008-05-12|2.57 #2008-05-13|2.55 #2008-05-14|2.53 #2008-05-15|2.54 #2008-05-16|2.52 #2008-05-19|2.53 #2008-05-20|2.55 #2008-05-21|2.55 #2008-05-22|2.57 #2008-05-23|2.60 #2008-05-26|2.61 #2008-05-27|2.59 #2008-05-28|2.58 #2008-05-29|2.58 #2008-05-30|2.57 #2008-05-31|2.27 #2008-06-02|2.27 #2008-06-03|2.28 #2008-06-04|2.28 #2008-06-05|2.26 #2008-06-06|2.27 #2008-06-09|2.26 #2008-06-10|2.27 #2008-06-11|2.27 #2008-06-12|2.27 #2008-06-13|2.26 #2008-06-16|2.28 #2008-06-17|2.28 #2008-06-18|2.30 #2008-06-19|2.30 #2008-06-20|2.34 #2008-06-23|2.35 #2008-06-24|2.37 #2008-06-25|2.38 #2008-06-26|2.44 #2008-06-27|2.45 #2008-06-30|2.55 #2008-07-01|2.56 #2008-07-02|2.58 #2008-07-03|2.58 #2008-07-04|2.58 #2008-07-07|2.58 #2008-07-08|2.60 #2008-07-09|2.61 #2008-07-10|2.62 #2008-07-11|2.63 #2008-07-14|2.65 #2008-07-15|2.67 #2008-07-16|2.66 #2008-07-17|2.66 #2008-07-18|2.66 #2008-07-21|2.67 #2008-07-22|2.66 #2008-07-23|2.66 #2008-07-24|2.68 #2008-07-25|2.66 #2008-07-28|2.69 #2008-07-29|2.70 #2008-07-30|2.70 #2008-07-31|2.75 #2008-08-01|2.75 #2008-08-04|2.75 #2008-08-05|2.75 #2008-08-06|2.76 #2008-08-07|2.78 #2008-08-08|2.79 #2008-08-11|2.79 #2008-08-12|2.81 #2008-08-13|2.79 #2008-08-14|2.80 #2008-08-15|2.81 #2008-08-18|2.82 #2008-08-19|2.83 #2008-08-20|2.87 #2008-08-21|2.88 #2008-08-22|2.87 #2008-08-25|2.87 #2008-08-26|2.88 #2008-08-27|2.88 #2008-08-28|2.89 #2008-08-29|2.88 #2008-08-31|2.90 #2008-09-01|2.90 #2008-09-02|2.91 #2008-09-03|2.93 #2008-09-04|2.96 #2008-09-05|2.96 #2008-09-08|2.97 #2008-09-09|3.00 #2008-09-10|3.02 #2008-09-11|3.05 #2008-09-12|3.07 #2008-09-15|3.18 #2008-09-16|3.30 #2008-09-17|3.38 #2008-09-18|3.49 #2008-09-19|3.39 #2008-09-22|3.33 #2008-09-23|3.33 #2008-09-24|3.37 #2008-09-25|3.44 #2008-09-26|3.55 #2008-09-29|3.65 #2008-09-30|3.71 #2008-10-01|3.76 #2008-10-02|3.94 #2008-10-03|3.99 #2008-10-06|4.07 #2008-10-07|4.11 #2008-10-08|4.17 #2008-10-09|4.17 #2008-10-10|4.48 #2008-10-13|4.48 #2008-10-14|4.47 #2008-10-15|4.47 #2008-10-16|4.63 #2008-10-17|4.74 #2008-10-20|4.79 #2008-10-21|4.89 #2008-10-22|4.91 #2008-10-23|4.90 #2008-10-24|5.00 #2008-10-27|5.00 #2008-10-28|4.98 #2008-10-29|5.03 #2008-10-30|4.99 #2008-10-31|4.78 #2008-11-03|4.78 #2008-11-04|4.78 #2008-11-05|4.72 #2008-11-06|4.73 #2008-11-07|4.72 #2008-11-10|4.74 #2008-11-11|4.74 #2008-11-12|4.76 #2008-11-13|4.81 #2008-11-14|4.85 #2008-11-17|4.92 #2008-11-18|4.98 #2008-11-19|5.03 #2008-11-20|5.13 #2008-11-21|5.26 #2008-11-24|5.28 #2008-11-25|5.34 #2008-11-26|5.37 #2008-11-27|5.37 #2008-11-28|5.35 #2008-11-30|5.56 #2008-12-01|5.61 #2008-12-02|5.65 #2008-12-03|5.71 #2008-12-04|5.72 #2008-12-05|5.72 #2008-12-08|5.81 #2008-12-09|5.82 #2008-12-10|5.82 #2008-12-11|5.84 #2008-12-12|5.80 #2008-12-15|5.78 #2008-12-16|5.81 #2008-12-17|5.82 #2008-12-18|5.75 #2008-12-19|5.75 #2008-12-22|5.74 #2008-12-23|5.72 #2008-12-24|5.71 #2008-12-25| . #2008-12-26|5.73 #2008-12-29|5.70 #2008-12-30|5.68 #2008-12-31|5.67 #2009-01-01| . #2009-01-02|5.64 #2009-01-05|5.58 #2009-01-06|5.52 #2009-01-07|5.42 #2009-01-08|5.39 #2009-01-09|5.31 #2009-01-12|5.32 #2009-01-13|5.30 #2009-01-14|5.30 #2009-01-15|5.28 #2009-01-16|5.24 #2009-01-19|5.24 #2009-01-20|5.22 #2009-01-21|5.19 #2009-01-22|5.15 #2009-01-23|5.14 #2009-01-26|5.10 #2009-01-27|5.07 #2009-01-28|5.00 #2009-01-29|4.95 #2009-01-30|4.89 #2009-01-31|4.79 #2009-02-02|4.77 #2009-02-03|4.73 #2009-02-04|4.73 #2009-02-05|4.66 #2009-02-06|4.64 #2009-02-09|4.62 #2009-02-10|4.61 #2009-02-11|4.57 #2009-02-12|4.62 #2009-02-13|4.61 #2009-02-16|4.60 #2009-02-17|4.65 #2009-02-18|4.68 #2009-02-19|4.64 #2009-02-20|4.67 #2009-02-23|4.70 #2009-02-24|4.73 #2009-02-25|4.72 #2009-02-26|4.74 #2009-02-27|4.76 #2009-02-28|4.69 #2009-03-02|4.73 #2009-03-03|4.78 #2009-03-04|4.82 #2009-03-05|4.89 #2009-03-06|4.87 #2009-03-09|4.88 #2009-03-10|4.90 #2009-03-11|4.92 #2009-03-12|4.95 #2009-03-13|4.98 #2009-03-16|4.96 #2009-03-17|4.94 #2009-03-18|5.02 #2009-03-19|5.03 #2009-03-20|5.08 #2009-03-23|5.04 #2009-03-24|5.05 #2009-03-25|5.05 #2009-03-26|5.07 #2009-03-27|5.04 #2009-03-30|5.07 #2009-03-31|5.02 #2009-04-01|5.03 #2009-04-02|4.97 #2009-04-03|4.94 #2009-04-06|4.86 #2009-04-07|4.84 #2009-04-08|4.81 #2009-04-09|4.74 #2009-04-10| . #2009-04-13|4.76 #2009-04-14|4.71 #2009-04-15|4.71 #2009-04-16|4.64 #2009-04-17|4.57 #2009-04-20|4.57 #2009-04-21|4.55 #2009-04-22|4.50 #2009-04-23|4.48 #2009-04-24|4.44 #2009-04-27|4.44 #2009-04-28|4.40 #2009-04-29|4.33 #2009-04-30|4.71 #2009-05-01|4.63 #2009-05-04|4.61 #2009-05-05|4.55 #2009-05-06|4.53 #2009-05-07|4.39 #2009-05-08|4.33 #2009-05-11|4.36 #2009-05-12|4.36 #2009-05-13|4.38 #2009-05-14|4.39 #2009-05-15|4.41 #2009-05-18|4.40 #2009-05-19|4.35 #2009-05-20|4.33 #2009-05-21|4.29 #2009-05-22|4.24 #2009-05-25|4.24 #2009-05-26|4.19 #2009-05-27|4.13 #2009-05-28|4.04 #2009-05-29|4.00 #2009-05-31|3.90 #2009-06-01|3.83 #2009-06-02|3.74 #2009-06-03|3.69 #2009-06-04|3.66 #2009-06-05|3.62 #2009-06-08|3.60 #2009-06-09|3.59 #2009-06-10|3.55 #2009-06-11|3.54 #2009-06-12|3.52 #2009-06-15|3.49 #2009-06-16|3.46 #2009-06-17|3.45 #2009-06-18|3.42 #2009-06-19|3.39 #2009-06-22|3.41 #2009-06-23|3.43 #2009-06-24|3.41 #2009-06-25|3.43 #2009-06-26|3.45 #2009-06-29|3.43 #2009-06-30|3.57 #2009-07-01|3.58 #2009-07-02|3.59 #2009-07-03|3.59 #2009-07-06|3.59 #2009-07-07|3.59 #2009-07-08|3.60 #2009-07-09|3.58 #2009-07-10|3.59 #2009-07-13|3.58 #2009-07-14|3.55 #2009-07-15|3.48 #2009-07-16|3.45 #2009-07-17|3.39 #2009-07-20|3.38 #2009-07-21|3.34 #2009-07-22|3.30 #2009-07-23|3.26 #2009-07-24|3.24 #2009-07-27|3.20 #2009-07-28|3.16 #2009-07-29|3.10 #2009-07-30|3.05 #2009-07-31|2.98 #2009-08-03|2.88 #2009-08-04|2.85 #2009-08-05|2.80 #2009-08-06|2.77 #2009-08-07|2.74 #2009-08-10|2.75 #2009-08-11|2.77 #2009-08-12|2.76 #2009-08-13|2.77 #2009-08-14|2.78 #2009-08-17|2.82 #2009-08-18|2.83 #2009-08-19|2.82 #2009-08-20|2.82 #2009-08-21|2.80 #2009-08-24|2.80 #2009-08-25|2.79 #2009-08-26|2.83 #2009-08-27|2.79 #2009-08-28|2.77 #2009-08-31|2.74 #2009-09-01|2.74 #2009-09-02|2.74 #2009-09-03|2.73 #2009-09-04|2.70 #2009-09-07|2.70 #2009-09-08|2.68 #2009-09-09|2.67 #2009-09-10|2.67 #2009-09-11|2.65 #2009-09-14|2.63 #2009-09-15|2.61 #2009-09-16|2.57 #2009-09-17|2.56 #2009-09-18|2.53 #2009-09-21|2.50 #2009-09-22|2.49 #2009-09-23|2.50 #2009-09-24|2.48 #2009-09-25|2.47 #2009-09-28|2.48 #2009-09-29|2.48 #2009-09-30|2.46 #2009-10-01|2.49 #2009-10-02|2.50 #2009-10-05|2.51 #2009-10-06|2.49 #2009-10-07|2.49 #2009-10-08|2.47 #2009-10-09|2.45 #2009-10-12|2.45 #2009-10-13|2.45 #2009-10-14|2.43 #2009-10-15|2.42 #2009-10-16|2.43 #2009-10-19|2.42 #2009-10-20|2.42 #2009-10-21|2.41 #2009-10-22|2.39 #2009-10-23|2.38 #2009-10-26|2.36 #2009-10-27|2.36 #2009-10-28|2.38 #2009-10-29|2.38 #2009-10-30|2.39 #2009-10-31|2.47 #2009-11-02|2.44 #2009-11-03|2.44 #2009-11-04|2.41 #2009-11-05|2.41 #2009-11-06|2.41 #2009-11-09|2.40 #2009-11-10|2.38 #2009-11-11|2.38 #2009-11-12|2.40 #2009-11-13|2.41 #2009-11-16|2.39 #2009-11-17|2.38 #2009-11-18|2.39 #2009-11-19|2.37 #2009-11-20|2.37 #2009-11-23|2.38 #2009-11-24|2.39 #2009-11-25|2.39 #2009-11-26|2.39 #2009-11-27|2.41 #2009-11-30|2.35 #2009-12-01|2.34 #2009-12-02|2.33 #2009-12-03|2.30 #2009-12-04|2.27 #2009-12-07|2.26 #2009-12-08|2.26 #2009-12-09|2.24 #2009-12-10|2.23 #2009-12-11|2.21 #2009-12-14|2.20 #2009-12-15|2.19 #2009-12-16|2.17 #2009-12-17|2.17 #2009-12-18|2.15 #2009-12-21|2.13 #2009-12-22|2.10 #2009-12-23|2.09 #2009-12-24|2.06 #2009-12-25| . #2009-12-28|2.05 #2009-12-29|2.05 #2009-12-30|2.03 #2009-12-31|2.00 #2010-01-01| . #2010-01-04|1.98 #2010-01-05|1.94 #2010-01-06|1.91 #2010-01-07|1.90 #2010-01-08|1.89 #2010-01-11|1.87 #2010-01-12|1.88 #2010-01-13|1.87 #2010-01-14|1.88 #2010-01-15|1.89 #2010-01-18|1.89 #2010-01-19|1.89 #2010-01-20|1.90 #2010-01-21|1.91 #2010-01-22|1.93 #2010-01-25|1.93 #2010-01-26|1.94 #2010-01-27|1.95 #2010-01-28|1.95 #2010-01-29|1.96 #2010-01-31|2.08 #2010-02-01|2.07 #2010-02-02|2.06 #2010-02-03|2.05 #2010-02-04|2.08 #2010-02-05|2.10 #2010-02-08|2.11 #2010-02-09|2.11 #2010-02-10|2.10 #2010-02-11|2.10 #2010-02-12|2.10 #2010-02-15|2.10 #2010-02-16|2.10 #2010-02-17|2.09 #2010-02-18|2.09 #2010-02-19|2.08 #2010-02-22|2.06 #2010-02-23|2.08 #2010-02-24|2.07 #2010-02-25|2.07 #2010-02-26|2.07 #2010-02-28|2.06 #2010-03-01|2.07 #2010-03-02|2.03 #2010-03-03|2.04 #2010-03-04|2.05 #2010-03-05|2.01 #2010-03-08|1.99 #2010-03-09|1.98 #2010-03-10|1.97 #2010-03-11|1.95 #2010-03-12|1.95 #2010-03-15|1.93 #2010-03-16|1.94 #2010-03-17|1.94 #2010-03-18|1.94 #2010-03-19|1.93 #2010-03-22|1.93 #2010-03-23|1.93 #2010-03-24|1.89 #2010-03-25|1.88 #2010-03-26|1.88 #2010-03-29|1.87 #2010-03-30|1.88 #2010-03-31|1.86 #2010-04-01|1.85 #2010-04-02| . #2010-04-05|1.83 #2010-04-06|1.81 #2010-04-07|1.81 #2010-04-08|1.81 #2010-04-09|1.81 #2010-04-12|1.82 #2010-04-13|1.81 #2010-04-14|1.79 #2010-04-15|1.79 #2010-04-16|1.79 #2010-04-19|1.80 #2010-04-20|1.78 #2010-04-21|1.78 #2010-04-22|1.77 #2010-04-23|1.77 #2010-04-26|1.76 #2010-04-27|1.79 #2010-04-28|1.77 #2010-04-29|1.79 #2010-04-30|1.90 #2010-05-03|1.90 #2010-05-04|1.92 #2010-05-05|1.93 #2010-05-06|2.04 #2010-05-07|2.09 #2010-05-10|2.07 #2010-05-11|2.12 #2010-05-12|2.09 #2010-05-13|2.09 #2010-05-14|2.11 #2010-05-17|2.09 #2010-05-18|2.13 #2010-05-19|2.18 #2010-05-20|2.24 #2010-05-21|2.26 #2010-05-24|2.26 #2010-05-25|2.32 #2010-05-26|2.32 #2010-05-27|2.30 #2010-05-28|2.29 #2010-05-31|2.25 #2010-06-01|2.28 #2010-06-02|2.30 #2010-06-03|2.31 #2010-06-04|2.34 #2010-06-07|2.34 #2010-06-08|2.37 #2010-06-09|2.37 #2010-06-10|2.35 #2010-06-11|2.36 #2010-06-14|2.34 #2010-06-15|2.35 #2010-06-16|2.35 #2010-06-17|2.35 #2010-06-18|2.33 #2010-06-21|2.32 #2010-06-22|2.31 #2010-06-23|2.32 #2010-06-24|2.32 #2010-06-25|2.32 #2010-06-28|2.33 #2010-06-29|2.35 #2010-06-30|2.36 #2010-07-01|2.36 #2010-07-02|2.33 #2010-07-05|2.33 #2010-07-06|2.33 #2010-07-07|2.33 #2010-07-08|2.31 #2010-07-09|2.27 #2010-07-12|2.27 #2010-07-13|2.24 #2010-07-14|2.25 #2010-07-15|2.24 #2010-07-16|2.23 #2010-07-19|2.24 #2010-07-20|2.23 #2010-07-21|2.23 #2010-07-22|2.22 #2010-07-23|2.20 #2010-07-26|2.18 #2010-07-27|2.15 #2010-07-28|2.12 #2010-07-29|2.13 #2010-07-30|2.15 #2010-07-31|2.17 #2010-08-02|2.15 #2010-08-03|2.17 #2010-08-04|2.14 #2010-08-05|2.14 #2010-08-06|2.15 #2010-08-09|2.13 #2010-08-10|2.15 #2010-08-11|2.19 #2010-08-12|2.21 #2010-08-13|2.21 #2010-08-16|2.24 #2010-08-17|2.22 #2010-08-18|2.22 #2010-08-19|2.22 #2010-08-20|2.21 #2010-08-23|2.22 #2010-08-24|2.24 #2010-08-25|2.24 #2010-08-26|2.26 #2010-08-27|2.23 #2010-08-30|2.27 #2010-08-31|2.25 #2010-09-01|2.23 #2010-09-02|2.22 #2010-09-03|2.19 #2010-09-06|2.19 #2010-09-07|2.20 #2010-09-08|2.18 #2010-09-09|2.15 #2010-09-10|2.12 #2010-09-13|2.13 #2010-09-14|2.13 #2010-09-15|2.11 #2010-09-16|2.11 #2010-09-17|2.11 #2010-09-20|2.12 #2010-09-21|2.15 #2010-09-22|2.15 #2010-09-23|2.16 #2010-09-24|2.14 #2010-09-27|2.16 #2010-09-28|2.17 #2010-09-29|2.17 #2010-09-30|2.13 #2010-10-01|2.11 #2010-10-04|2.11 #2010-10-05|2.09 #2010-10-06|2.09 #2010-10-07|2.08 #2010-10-08|2.08 #2010-10-11|2.08 #2010-10-12|2.06 #2010-10-13|2.05 #2010-10-14|2.03 #2010-10-15|2.02 #2010-10-18|2.03 #2010-10-19|2.03 #2010-10-20|2.04 #2010-10-21|2.04 #2010-10-22|2.03 #2010-10-25|2.03 #2010-10-26|2.01 #2010-10-27|1.99 #2010-10-28|1.98 #2010-10-29|1.99 #2010-10-31|1.99 #2010-11-01|1.99 #2010-11-02|1.99 #2010-11-03|1.96 #2010-11-04|1.96 #2010-11-05|1.95 #2010-11-08|1.96 #2010-11-09|1.94 #2010-11-10|1.95 #2010-11-11|1.95 #2010-11-12|1.95 #2010-11-15|1.97 #2010-11-16|1.99 #2010-11-17|2.00 #2010-11-18|1.96 #2010-11-19|1.98 #2010-11-22|1.99 #2010-11-23|2.00 #2010-11-24|1.98 #2010-11-25|1.98 #2010-11-26|2.00 #2010-11-29|2.01 #2010-11-30|2.09 #2010-12-01|2.06 #2010-12-02|2.04 #2010-12-03|2.03 #2010-12-06|2.03 #2010-12-07|1.99 #2010-12-08|1.95 #2010-12-09|1.95 #2010-12-10|1.93 #2010-12-13|1.94 #2010-12-14|1.90 #2010-12-15|1.89 #2010-12-16|1.91 #2010-12-17|1.92 #2010-12-20|1.92 #2010-12-21|1.94 #2010-12-22|1.92 #2010-12-23|1.90 #2010-12-24|1.90 #2010-12-27|1.92 #2010-12-28|1.88 #2010-12-29|1.91 #2010-12-30|1.90 #2010-12-31|1.91 #2011-01-03|1.89 #2011-01-04|1.88 #2011-01-05|1.83 #2011-01-06|1.82 #2011-01-07|1.83 #2011-01-10|1.84 #2011-01-11|1.83 #2011-01-12|1.83 #2011-01-13|1.83 #2011-01-14|1.81 #2011-01-17|1.81 #2011-01-18|1.80 #2011-01-19|1.82 #2011-01-20|1.80 #2011-01-21|1.80 #2011-01-24|1.81 #2011-01-25|1.82 #2011-01-26|1.81 #2011-01-27|1.82 #2011-01-28|1.84 #2011-01-31|1.81 #2011-02-01|1.80 #2011-02-02|1.79 #2011-02-03|1.78 #2011-02-04|1.76 #2011-02-07|1.75 #2011-02-08|1.74 #2011-02-09|1.74 #2011-02-10|1.74 #2011-02-11|1.75 #2011-02-14|1.75 #2011-02-15|1.75 #2011-02-16|1.74 #2011-02-17|1.72 #2011-02-18|1.71 #2011-02-21|1.71 #2011-02-22|1.72 #2011-02-23|1.74 #2011-02-24|1.76 #2011-02-25|1.76 #2011-02-28|1.76 #2011-03-01|1.76 #2011-03-02|1.74 #2011-03-03|1.73 #2011-03-04|1.73 #2011-03-07|1.73 #2011-03-08|1.72 #2011-03-09|1.72 #2011-03-10|1.74 #2011-03-11|1.74 #2011-03-14|1.75 #2011-03-15|1.79 #2011-03-16|1.80 #2011-03-17|1.79 #2011-03-18|1.78 #2011-03-21|1.78 #2011-03-22|1.77 #2011-03-23|1.78 #2011-03-24|1.77 #2011-03-25|1.76 #2011-03-28|1.76 #2011-03-29|1.76 #2011-03-30|1.77 #2011-03-31|1.85 #2011-04-01|1.84 #2011-04-04|1.82 #2011-04-05|1.80 #2011-04-06|1.77 #2011-04-07|1.76 #2011-04-08|1.75 #2011-04-11|1.74 #2011-04-12|1.76 #2011-04-13|1.76 #2011-04-14|1.76 #2011-04-15|1.77 #2011-04-18|1.77 #2011-04-19|1.78 #2011-04-20|1.77 #2011-04-21|1.76 #2011-04-22| . #2011-04-25|1.77 #2011-04-26|1.77 #2011-04-27|1.76 #2011-04-28|1.76 #2011-04-29|1.76 #2011-04-30|1.81 #2011-05-02|1.82 #2011-05-03|1.81 #2011-05-04|1.81 #2011-05-05|1.82 #2011-05-06|1.82 #2011-05-09|1.82 #2011-05-10|1.82 #2011-05-11|1.83 #2011-05-12|1.82 #2011-05-13|1.82 #2011-05-16|1.85 #2011-05-17|1.85 #2011-05-18|1.84 #2011-05-19|1.83 #2011-05-20|1.83 #2011-05-23|1.84 #2011-05-24|1.85 #2011-05-25|1.85 #2011-05-26|1.87 #2011-05-27|1.87 #2011-05-30|1.87 #2011-05-31|1.82 #2011-06-01|1.84 #2011-06-02|1.83 #2011-06-03|1.85 #2011-06-06|1.84 #2011-06-07|1.84 #2011-06-08|1.84 #2011-06-09|1.85 #2011-06-10|1.85 #2011-06-13|1.85 #2011-06-14|1.86 #2011-06-15|1.87 #2011-06-16|1.89 #2011-06-17|1.89 #2011-06-20|1.89 #2011-06-21|1.89 #2011-06-22|1.89 #2011-06-23|1.91 #2011-06-24|1.92 #2011-06-27|1.92 #2011-06-28|1.89 #2011-06-29|1.87 #2011-06-30|1.85 #2011-07-01|1.84 #2011-07-04|1.84 #2011-07-05|1.84 #2011-07-06|1.84 #2011-07-07|1.83 #2011-07-08|1.85 #2011-07-11|1.86 #2011-07-12|1.88 #2011-07-13|1.88 #2011-07-14|1.86 #2011-07-15|1.87 #2011-07-18|1.86 #2011-07-19|1.88 #2011-07-20|1.86 #2011-07-21|1.86 #2011-07-22|1.88 #2011-07-25|1.86 #2011-07-26|1.87 #2011-07-27|1.86 #2011-07-28|1.86 #2011-07-29|1.88 #2011-07-31|1.81 #2011-08-01|1.81 #2011-08-02|1.83 #2011-08-03|1.83 #2011-08-04|1.88 #2011-08-05|1.88 #2011-08-08|2.05 #2011-08-09|2.09 #2011-08-10|2.14 #2011-08-11|2.16 #2011-08-12|2.20 #2011-08-15|2.21 #2011-08-16|2.21 #2011-08-17|2.22 #2011-08-18|2.28 #2011-08-19|2.32 #2011-08-22|2.32 #2011-08-23|2.32 #2011-08-24|2.33 #2011-08-25|2.35 #2011-08-26|2.36 #2011-08-29|2.36 #2011-08-30|2.38 #2011-08-31|2.25 #2011-09-01|2.26 #2011-09-02|2.33 #2011-09-05|2.34 #2011-09-06|2.35 #2011-09-07|2.33 #2011-09-08|2.33 #2011-09-09|2.37 #2011-09-12|2.40 #2011-09-13|2.40 #2011-09-14|2.42 #2011-09-15|2.42 #2011-09-16|2.43 #2011-09-19|2.46 #2011-09-20|2.45 #2011-09-21|2.51 #2011-09-22|2.67 #2011-09-23|2.68 #2011-09-26|2.67 #2011-09-27|2.64 #2011-09-28|2.63 #2011-09-29|2.67 #2011-09-30|2.73 #2011-10-03|2.86 #2011-10-04|2.90 #2011-10-05|2.89 #2011-10-06|2.87 #2011-10-07|2.84 #2011-10-10|2.84 #2011-10-11|2.79 #2011-10-12|2.73 #2011-10-13|2.72 #2011-10-14|2.69 #2011-10-17|2.70 #2011-10-18|2.68 #2011-10-19|2.65 #2011-10-20|2.63 #2011-10-21|2.61 #2011-10-24|2.59 #2011-10-25|2.61 #2011-10-26|2.58 #2011-10-27|2.43 #2011-10-28|2.37 #2011-10-31|2.50 #2011-11-01|2.59 #2011-11-02|2.57 #2011-11-03|2.55 #2011-11-04|2.56 #2011-11-07|2.57 #2011-11-08|2.55 #2011-11-09|2.63 #2011-11-10|2.61 #2011-11-11|2.61 #2011-11-14|2.65 #2011-11-15|2.66 #2011-11-16|2.67 #2011-11-17|2.70 #2011-11-18|2.71 #2011-11-21|2.76 #2011-11-22|2.82 #2011-11-23|2.85 #2011-11-24|2.85 #2011-11-25|2.83 #2011-11-28|2.85 #2011-11-29|2.85 #2011-11-30|2.80 #2011-12-01|2.79 #2011-12-02|2.77 #2011-12-05|2.73 #2011-12-06|2.71 #2011-12-07|2.72 #2011-12-08|2.74 #2011-12-09|2.73 #2011-12-12|2.76 #2011-12-13|2.76 #2011-12-14|2.78 #2011-12-15|2.78 #2011-12-16|2.80 #2011-12-19|2.82 #2011-12-20|2.80 #2011-12-21|2.81 #2011-12-22|2.79 #2011-12-23|2.77 #2011-12-26| . #2011-12-27|2.77 #2011-12-28|2.78 #2011-12-29|2.77 #2011-12-30|2.77 #2011-12-31|2.81 #2012-01-02| . #2012-01-03|2.78 #2012-01-04|2.76 #2012-01-05|2.76 #2012-01-06|2.77 #2012-01-09|2.77 #2012-01-10|2.76 #2012-01-11|2.78 #2012-01-12|2.76 #2012-01-13|2.78 #2012-01-16|2.77 #2012-01-17|2.77 #2012-01-18|2.75 #2012-01-19|2.70 #2012-01-20|2.67 #2012-01-23|2.64 #2012-01-24|2.60 #2012-01-25|2.59 #2012-01-26|2.59 #2012-01-27|2.59 #2012-01-30|2.59 #2012-01-31|2.63 #2012-02-01|2.60 #2012-02-02|2.60 #2012-02-03|2.54 #2012-02-06|2.54 #2012-02-07|2.53 #2012-02-08|2.53 #2012-02-09|2.51 #2012-02-10|2.52 #2012-02-13|2.53 #2012-02-14|2.52 #2012-02-15|2.50 #2012-02-16|2.51 #2012-02-17|2.50 #2012-02-20|2.50 #2012-02-21|2.49 #2012-02-22|2.51 #2012-02-23|2.50 #2012-02-24|2.49 #2012-02-27|2.50 #2012-02-28|2.48 #2012-02-29|2.47 #2012-03-01|2.45 #2012-03-02|2.44 #2012-03-05|2.41 #2012-03-06|2.44 #2012-03-07|2.43 #2012-03-08|2.43 #2012-03-09|2.42 #2012-03-12|2.42 #2012-03-13|2.41 #2012-03-14|2.37 #2012-03-15|2.33 #2012-03-16|2.34 #2012-03-19|2.31 #2012-03-20|2.32 #2012-03-21|2.32 #2012-03-22|2.33 #2012-03-23|2.34 #2012-03-26|2.33 #2012-03-27|2.34 #2012-03-28|2.34 #2012-03-29|2.34 #2012-03-30|2.33 #2012-03-31|2.31 #2012-04-02|2.31 #2012-04-03|2.31 #2012-04-04|2.31 #2012-04-05|2.31 #2012-04-06| . #2012-04-09|2.36 #2012-04-10|2.39 #2012-04-11|2.40 #2012-04-12|2.39 #2012-04-13|2.38 #2012-04-16|2.38 #2012-04-17|2.37 #2012-04-18|2.40 #2012-04-19|2.40 #2012-04-20|2.40 #2012-04-23|2.42 #2012-04-24|2.42 #2012-04-25|2.41 #2012-04-26|2.41 #2012-04-27|2.41 #2012-04-30|2.40 #2012-05-01|2.40 #2012-05-02|2.40 #2012-05-03|2.39 #2012-05-04|2.41 #2012-05-07|2.42 #2012-05-08|2.43 #2012-05-09|2.44 #2012-05-10|2.45 #2012-05-11|2.46 #2012-05-14|2.52 #2012-05-15|2.53 #2012-05-16|2.56 #2012-05-17|2.63 #2012-05-18|2.68 #2012-05-21|2.71 #2012-05-22|2.69 #2012-05-23|2.72 #2012-05-24|2.70 #2012-05-25|2.70 #2012-05-28|2.70 #2012-05-29|2.69 #2012-05-30|2.72 #2012-05-31|2.68 #2012-06-01|2.73 #2012-06-04|2.74 #2012-06-05|2.73 #2012-06-06|2.70 #2012-06-07|2.68 #2012-06-08|2.67 #2012-06-11|2.66 #2012-06-12|2.65 #2012-06-13|2.66 #2012-06-14|2.65 #2012-06-15|2.65 #2012-06-18|2.65 #2012-06-19|2.63 #2012-06-20|2.58 #2012-06-21|2.58 #2012-06-22|2.55 #2012-06-25|2.55 #2012-06-26|2.55 #2012-06-27|2.56 #2012-06-28|2.55 #2012-06-29|2.51 #2012-06-30|2.54 #2012-07-02|2.54 #2012-07-03|2.53 #2012-07-04|2.53 #2012-07-05|2.53 #2012-07-06|2.54 #2012-07-09|2.54 #2012-07-10|2.54 #2012-07-11|2.54 #2012-07-12|2.54 #2012-07-13|2.52 #2012-07-16|2.48 #2012-07-17|2.49 #2012-07-18|2.48 #2012-07-19|2.46 #2012-07-20|2.47 #2012-07-23|2.46 #2012-07-24|2.47 #2012-07-25|2.47 #2012-07-26|2.47 #2012-07-27|2.41 #2012-07-30|2.40 #2012-07-31|2.40 #2012-08-01|2.39 #2012-08-02|2.40 #2012-08-03|2.37 #2012-08-06|2.37 #2012-08-07|2.36 #2012-08-08|2.36 #2012-08-09|2.35 #2012-08-10|2.33 #2012-08-13|2.36 #2012-08-14|2.34 #2012-08-15|2.32 #2012-08-16|2.32 #2012-08-17|2.31 #2012-08-20|2.31 #2012-08-21|2.31 #2012-08-22|2.31 #2012-08-23|2.31 #2012-08-24|2.31 #2012-08-27|2.31 #2012-08-28|2.30 #2012-08-29|2.30 #2012-08-30|2.30 #2012-08-31|2.32 #2012-09-03|2.32 #2012-09-04|2.31 #2012-09-05|2.31 #2012-09-06|2.29 #2012-09-07|2.28 #2012-09-10|2.27 #2012-09-11|2.26 #2012-09-12|2.24 #2012-09-13|2.21 #2012-09-14|2.14 #2012-09-17|2.10 #2012-09-18|2.12 #2012-09-19|2.12 #2012-09-20|2.12 #2012-09-21|2.12 #2012-09-24|2.12 #2012-09-25|2.14 #2012-09-26|2.15 #2012-09-27|2.14 #2012-09-28|2.10 #2012-09-30|2.04 #2012-10-01|2.01 #2012-10-02|2.01 #2012-10-03|2.00 #2012-10-04|1.97 #2012-10-05|1.95 #2012-10-08|1.95 #2012-10-09|1.95 #2012-10-10|1.95 #2012-10-11|1.95 #2012-10-12|1.94 #2012-10-15|1.93 #2012-10-16|1.89 #2012-10-17|1.85 #2012-10-18|1.82 #2012-10-19|1.84 #2012-10-22|1.83 #2012-10-23|1.84 #2012-10-24|1.83 #2012-10-25|1.83 #2012-10-26|1.83 #2012-10-29|1.84 #2012-10-30| . #2012-10-31|1.87 #2012-11-01|1.85 #2012-11-02|1.84 #2012-11-05|1.85 #2012-11-06|1.84 #2012-11-07|1.89 #2012-11-08|1.90 #2012-11-09|1.93 #2012-11-12|1.92 #2012-11-13|1.97 #2012-11-14|1.97 #2012-11-15|1.97 #2012-11-16|1.97 #2012-11-19|1.95 #2012-11-20|1.94 #2012-11-21|1.94 #2012-11-22|1.94 #2012-11-23|1.93 #2012-11-26|1.93 #2012-11-27|1.93 #2012-11-28|1.93 #2012-11-29|1.88 #2012-11-30|2.01 #2012-12-03|2.01 #2012-12-04|1.93 #2012-12-05|1.93 #2012-12-06|1.93 #2012-12-07|1.92 #2012-12-10|1.92 #2012-12-11|1.91 #2012-12-12|1.89 #2012-12-13|1.89 #2012-12-14|1.90 #2012-12-17|1.88 #2012-12-18|1.86 #2012-12-19|1.85 #2012-12-20|1.84 #2012-12-21|1.85 #2012-12-24|1.83 #2012-12-25| . #2012-12-26|1.85 #2012-12-27|1.85 #2012-12-28|1.84 #2012-12-31|1.80 #2013-01-01| . #2013-01-02|1.76 #2013-01-03|1.74 #2013-01-04|1.73 #2013-01-07|1.72 #2013-01-08|1.73 #2013-01-09|1.73 #2013-01-10|1.73 #2013-01-11|1.74 #2013-01-14|1.74 #2013-01-15|1.75 #2013-01-16|1.75 #2013-01-17|1.73 #2013-01-18|1.74 #2013-01-21|1.74 #2013-01-22|1.75 #2013-01-23|1.75 #2013-01-24|1.74 #2013-01-25|1.72 #2013-01-28|1.72 #2013-01-29|1.72 #2013-01-30|1.72 #2013-01-31|1.79 #2013-02-01|1.78 #2013-02-04|1.79 #2013-02-05|1.78 #2013-02-06|1.80 #2013-02-07|1.80 #2013-02-08|1.80 #2013-02-11|1.80 #2013-02-12|1.78 #2013-02-13|1.78 #2013-02-14|1.78 #2013-02-15|1.78 #2013-02-18|1.78 #2013-02-19|1.79 #2013-02-20|1.79 #2013-02-21|1.79 #2013-02-22|1.79 #2013-02-25|1.80 #2013-02-26|1.81 #2013-02-27|1.81 #2013-02-28|1.84 #2013-03-01|1.84 #2013-03-04|1.84 #2013-03-05|1.83 #2013-03-06|1.82 #2013-03-07|1.81 #2013-03-08|1.80 #2013-03-11|1.79 #2013-03-12|1.80 #2013-03-13|1.80 #2013-03-14|1.79 #2013-03-15|1.79 #2013-03-18|1.80 #2013-03-19|1.82 #2013-03-20|1.81 #2013-03-21|1.82 #2013-03-22|1.83 #2013-03-25|1.81 #2013-03-26|1.82 #2013-03-27|1.83 #2013-03-28|1.83 #2013-03-29| . #2013-03-31|1.84 #2013-04-01|1.84 #2013-04-02|1.84 #2013-04-03|1.85 #2013-04-04|1.86 #2013-04-05|1.88 #2013-04-08|1.87 #2013-04-09|1.86 #2013-04-10|1.85 #2013-04-11|1.85 #2013-04-12|1.86 #2013-04-15|1.87 #2013-04-16|1.86 #2013-04-17|1.86 #2013-04-18|1.88 #2013-04-19|1.87 #2013-04-22|1.86 #2013-04-23|1.86 #2013-04-24|1.86 #2013-04-25|1.85 #2013-04-26|1.86 #2013-04-29|1.85 #2013-04-30|1.89 #2013-05-01|1.90 #2013-05-02|1.89 #2013-05-03|1.86 #2013-05-06|1.85 #2013-05-07|1.83 #2013-05-08|1.84 #2013-05-09|1.83 #2013-05-10|1.82 #2013-05-13|1.86 #2013-05-14|1.84 #2013-05-15|1.85 #2013-05-16|1.83 #2013-05-17|1.82 #2013-05-20|1.83 #2013-05-21|1.82 #2013-05-22|1.81 #2013-05-23|1.82 #2013-05-24|1.82 #2013-05-27|1.82 #2013-05-28|1.80 #2013-05-29|1.83 #2013-05-30|1.83 #2013-05-31|1.79 #2013-06-03|1.79 #2013-06-04|1.80 #2013-06-05|1.83 #2013-06-06|1.84 #2013-06-07|1.83 #2013-06-10|1.83 #2013-06-11|1.86 #2013-06-12|1.87 #2013-06-13|1.88 #2013-06-14|1.87 #2013-06-17|1.87 #2013-06-18|1.88 #2013-06-19|1.88 #2013-06-20|1.93 #2013-06-21|1.93 #2013-06-24|1.98 #2013-06-25|1.98 #2013-06-26|1.98 #2013-06-27|1.96 #2013-06-28|1.96 #2013-06-30|1.97 #2013-07-01|1.97 #2013-07-02|1.96 #2013-07-03|1.97 #2013-07-04|1.97 #2013-07-05|1.96 #2013-07-08|1.95 #2013-07-09|1.93 #2013-07-10|1.93 #2013-07-11|1.90 #2013-07-12|1.90 #2013-07-15|1.89 #2013-07-16|1.89 #2013-07-17|1.87 #2013-07-18|1.86 #2013-07-19|1.86 #2013-07-22|1.85 #2013-07-23|1.84 #2013-07-24|1.83 #2013-07-25|1.85 #2013-07-26|1.85 #2013-07-29|1.84 #2013-07-30|1.84 #2013-07-31|1.86 #2013-08-01|1.84 #2013-08-02|1.84 #2013-08-05|1.85 #2013-08-06|1.85 #2013-08-07|1.86 #2013-08-08|1.86 #2013-08-09|1.86 #2013-08-12|1.86 #2013-08-13|1.85 #2013-08-14|1.84 #2013-08-15|1.85 #2013-08-16|1.84 #2013-08-19|1.85 #2013-08-20|1.86 #2013-08-21|1.87 #2013-08-22|1.88 #2013-08-23|1.89 #2013-08-26|1.89 #2013-08-27|1.90 #2013-08-28|1.90 #2013-08-29|1.92 #2013-08-30| . #2013-09-02|1.89 #2013-09-03|1.88 #2013-09-04|1.88 #2013-09-05|1.88 #2013-09-06|1.87 #2013-09-09|1.88 #2013-09-10|1.89 #2013-09-11|1.89 #2013-09-12|1.90 #2013-09-13|1.90 #2013-09-16|1.88 #2013-09-17|1.89 #2013-09-18|1.88 #2013-09-19|1.85 #2013-09-20|1.86 #2013-09-23|1.86 #2013-09-24|1.87 #2013-09-25|1.87 #2013-09-26|1.86 #2013-09-27|1.87 #2013-09-30|1.87 #2013-10-01|1.87 #2013-10-02|1.86 #2013-10-03|1.86 #2013-10-04|1.85 #2013-10-07|1.85 #2013-10-08|1.86 #2013-10-09|1.85 #2013-10-10|1.84 #2013-10-11|1.83 #2013-10-14|1.83 #2013-10-15|1.82 #2013-10-16|1.81 #2013-10-17|1.80 #2013-10-18|1.78 #2013-10-21|1.78 #2013-10-22|1.78 #2013-10-23|1.78 #2013-10-24|1.78 #2013-10-25|1.78 #2013-10-28|1.78 #2013-10-29|1.77 #2013-10-30|1.79 #2013-10-31|1.80 #2013-11-01|1.79 #2013-11-04|1.79 #2013-11-05|1.79 #2013-11-06|1.79 #2013-11-07|1.79 #2013-11-08|1.78 #2013-11-11|1.78 #2013-11-12|1.80 #2013-11-13|1.80 #2013-11-14|1.80 #2013-11-15|1.79 #2013-11-18|1.81 #2013-11-19|1.80 #2013-11-20|1.78 #2013-11-21|1.79 #2013-11-22|1.78 #2013-11-25|1.78 #2013-11-26|1.77 #2013-11-27|1.76 #2013-11-28|1.76 #2013-11-29|1.76 #2013-11-30|1.75 #2013-12-02|1.74 #2013-12-03|1.74 #2013-12-04|1.74 #2013-12-05|1.73 #2013-12-06|1.74 #2013-12-09|1.73 #2013-12-10|1.73 #2013-12-11|1.72 #2013-12-12|1.72 #2013-12-13|1.72 #2013-12-16|1.70 #2013-12-17|1.70 #2013-12-18|1.69 #2013-12-19|1.69 #2013-12-20|1.69 #2013-12-23|1.68 #2013-12-24|1.67 #2013-12-25| . #2013-12-26|1.67 #2013-12-27|1.66 #2013-12-30|1.66 #2013-12-31|1.64 #2014-01-01| . #2014-01-02|1.63 #2014-01-03|1.63 #2014-01-06|1.62 #2014-01-07|1.61 #2014-01-08|1.62 #2014-01-09|1.62 #2014-01-10|1.63 #2014-01-13|1.62 #2014-01-14|1.62 #2014-01-15|1.61 #2014-01-16|1.61 #2014-01-17|1.60 #2014-01-20|1.60 #2014-01-21|1.60 #2014-01-22|1.61 #2014-01-23|1.63 #2014-01-24|1.64 #2014-01-27|1.64 #2014-01-28|1.65 #2014-01-29|1.64 #2014-01-30|1.64 #2014-01-31|1.62 #2014-02-03|1.63 #2014-02-04|1.62 #2014-02-05|1.61 #2014-02-06|1.60 #2014-02-07|1.59 #2014-02-10|1.59 #2014-02-11|1.58 #2014-02-12|1.58 #2014-02-13|1.58 #2014-02-14|1.57 #2014-02-17|1.57 #2014-02-18|1.58 #2014-02-19|1.57 #2014-02-20|1.57 #2014-02-21|1.57 #2014-02-24|1.57 #2014-02-25|1.57 #2014-02-26|1.57 #2014-02-27|1.57 #2014-02-28|1.57 #2014-03-03|1.57 #2014-03-04|1.56 #2014-03-05|1.56 #2014-03-06|1.56 #2014-03-07|1.56 #2014-03-10|1.56 #2014-03-11|1.56 #2014-03-12|1.57 #2014-03-13|1.58 #2014-03-14|1.59 #2014-03-17|1.58 #2014-03-18|1.57 #2014-03-19|1.56 #2014-03-20|1.57 #2014-03-21|1.57 #2014-03-24|1.57 #2014-03-25|1.57 #2014-03-26|1.57 #2014-03-27|1.57 #2014-03-28|1.55 #2014-03-31|1.57 #2014-04-01|1.55 #2014-04-02|1.54 #2014-04-03|1.54 #2014-04-04|1.53 #2014-04-07|1.52 #2014-04-08|1.52 #2014-04-09|1.51 #2014-04-10|1.52 #2014-04-11|1.53 #2014-04-14|1.53 #2014-04-15|1.53 #2014-04-16|1.54 #2014-04-17|1.52 #2014-04-18| . #2014-04-21|1.52 #2014-04-22|1.53 #2014-04-23|1.52 #2014-04-24|1.52 #2014-04-25|1.53 #2014-04-28|1.52 #2014-04-29|1.51 #2014-04-30|1.54 #2014-05-01|1.55 #2014-05-02|1.56 #2014-05-05|1.55 #2014-05-06|1.55 #2014-05-07|1.54 #2014-05-08|1.53 #2014-05-09|1.52 #2014-05-12|1.54 #2014-05-13|1.53 #2014-05-14|1.53 #2014-05-15|1.54 #2014-05-16|1.54 #2014-05-19|1.52 #2014-05-20|1.52 #2014-05-21|1.51 #2014-05-22|1.51 #2014-05-23|1.51 #2014-05-26|1.51 #2014-05-27|1.52 #2014-05-28|1.52 #2014-05-29|1.51 #2014-05-30|1.51 #2014-05-31|1.52 #2014-06-02|1.52 #2014-06-03|1.51 #2014-06-04|1.50 #2014-06-05|1.50 #2014-06-06|1.50 #2014-06-09|1.48 #2014-06-10|1.48 #2014-06-11|1.48 #2014-06-12|1.49 #2014-06-13|1.49 #2014-06-16|1.49 #2014-06-17|1.48 #2014-06-18|1.49 #2014-06-19|1.47 #2014-06-20|1.47 #2014-06-23|1.46 #2014-06-24|1.46 #2014-06-25|1.46 #2014-06-26|1.46 #2014-06-27|1.46 #2014-06-30|1.51 #2014-07-01|1.51 #2014-07-02|1.50 #2014-07-03|1.49 #2014-07-04|1.49 #2014-07-07|1.50 #2014-07-08|1.51 #2014-07-09|1.51 #2014-07-10|1.53 #2014-07-11|1.53 #2014-07-14|1.51 #2014-07-15|1.51 #2014-07-16|1.52 #2014-07-17|1.53 #2014-07-18|1.54 #2014-07-21|1.54 #2014-07-22|1.54 #2014-07-23|1.54 #2014-07-24|1.52 #2014-07-25|1.53 #2014-07-28|1.53 #2014-07-29|1.54 #2014-07-30|1.53 #2014-07-31|1.50 #2014-08-01|1.51 #2014-08-04|1.51 #2014-08-05|1.52 #2014-08-06|1.52 #2014-08-07|1.52 #2014-08-08|1.53 #2014-08-11|1.53 #2014-08-12|1.52 #2014-08-13|1.52 #2014-08-14|1.53 #2014-08-15|1.53 #2014-08-18|1.52 #2014-08-19|1.52 #2014-08-20|1.51 #2014-08-21|1.52 #2014-08-22|1.53 #2014-08-25|1.53 #2014-08-26|1.51 #2014-08-27|1.52 #2014-08-28|1.53 #2014-08-29|1.52 #2014-08-31|1.53 #2014-09-01|1.53 #2014-09-02|1.51 #2014-09-03|1.51 #2014-09-04|1.51 #2014-09-05|1.51 #2014-09-08|1.51 #2014-09-09|1.51 #2014-09-10|1.52 #2014-09-11|1.53 #2014-09-12|1.51 #2014-09-15|1.51 #2014-09-16|1.51 #2014-09-17|1.51 #2014-09-18|1.51 #2014-09-19|1.52 #2014-09-22|1.52 #2014-09-23|1.53 #2014-09-24|1.53 #2014-09-25|1.54 #2014-09-26|1.55 #2014-09-29|1.56 #2014-09-30|1.57 #2014-10-01|1.59 #2014-10-02|1.58 #2014-10-03|1.58 #2014-10-06|1.57 #2014-10-07|1.57 #2014-10-08|1.57 #2014-10-09|1.58 #2014-10-10|1.58 #2014-10-13|1.58 #2014-10-14|1.59 #2014-10-15|1.63 #2014-10-16|1.64 #2014-10-17|1.63 #2014-10-20|1.63 #2014-10-21|1.62 #2014-10-22|1.62 #2014-10-23|1.61 #2014-10-24|1.61 #2014-10-27|1.61 #2014-10-28|1.61 #2014-10-29|1.61 #2014-10-30|1.61 #2014-10-31|1.62 #2014-11-03|1.63 #2014-11-04|1.64 #2014-11-05|1.64 #2014-11-06|1.64 #2014-11-07|1.65 #2014-11-10|1.65 #2014-11-11|1.65 #2014-11-12|1.66 #2014-11-13|1.66 #2014-11-14|1.67 #2014-11-17|1.68 #2014-11-18|1.70 #2014-11-19|1.70 #2014-11-20|1.70 #2014-11-21|1.70 #2014-11-24|1.69 #2014-11-25|1.69 #2014-11-26|1.69 #2014-11-27|1.69 #2014-11-28|1.70 #2014-11-30|1.74 #2014-12-01|1.75 #2014-12-02|1.75 #2014-12-03|1.76 #2014-12-04|1.77 #2014-12-05|1.78 #2014-12-08|1.80 #2014-12-09|1.82 #2014-12-10|1.84 #2014-12-11|1.86 #2014-12-12|1.89 #2014-12-15|1.91 #2014-12-16|1.94 #2014-12-17|1.92 #2014-12-18|1.88 #2014-12-19|1.89 #2014-12-22|1.88 #2014-12-23|1.86 #2014-12-24|1.86 #2014-12-25| . #2014-12-26|1.87 #2014-12-29|1.87 #2014-12-30|1.87 #2014-12-31|1.85 #2015-01-01| . #2015-01-02|1.86 #2015-01-05|1.90 #2015-01-06|1.91 #2015-01-07|1.91 #2015-01-08|1.88 #2015-01-09|1.88 #2015-01-12|1.89 #2015-01-13|1.90 #2015-01-14|1.92 #2015-01-15|1.91 #2015-01-16| . #2015-01-19|1.92 #2015-01-20|1.93 #2015-01-21|1.93 #2015-01-22|1.92 #2015-01-23|1.91 #2015-01-26|1.90 #2015-01-27|1.90 #2015-01-28|1.91 #2015-01-29|1.90 #2015-01-30|1.89 #2015-01-31|1.87 #2015-02-02|1.86 #2015-02-03|1.84 #2015-02-04|1.85 #2015-02-05|1.83 #2015-02-06|1.83 #2015-02-09|1.82 #2015-02-10|1.82 #2015-02-11|1.83 #2015-02-12|1.82 #2015-02-13|1.81 #2015-02-16|1.81 #2015-02-17|1.80 #2015-02-18|1.77 #2015-02-19|1.76 #2015-02-20|1.75 #2015-02-23|1.75 #2015-02-24|1.74 #2015-02-25|1.75 #2015-02-26|1.76 #2015-02-27|1.76 #2015-02-28|1.80 #2015-03-02|1.79 #2015-03-03|1.78 #2015-03-04|1.79 #2015-03-05|1.79 #2015-03-06|1.77 #2015-03-09|1.78 #2015-03-10|1.79 #2015-03-11|1.81 #2015-03-12|1.80 #2015-03-13|1.82 #2015-03-16|1.82 #2015-03-17|1.85 #2015-03-18|1.85 #2015-03-19|1.85 #2015-03-20|1.85 #2015-03-23|1.84 #2015-03-24|1.84 #2015-03-25|1.84 #2015-03-26|1.83 #2015-03-27|1.85 #2015-03-30|1.83 #2015-03-31|1.85 #2015-04-01|1.86 #2015-04-02|1.84 #2015-04-03| . #2015-04-06|1.84 #2015-04-07|1.83 #2015-04-08|1.83 #2015-04-09|1.82 #2015-04-10|1.82 #2015-04-13|1.81 #2015-04-14|1.82 #2015-04-15|1.81 #2015-04-16|1.81 #2015-04-17|1.83 #2015-04-20|1.81 #2015-04-21|1.81 #2015-04-22|1.80 #2015-04-23|1.79 #2015-04-24|1.80 #2015-04-27|1.80 #2015-04-28|1.80 #2015-04-29|1.80 #2015-04-30|1.82 #2015-05-01|1.81 #2015-05-04|1.81 #2015-05-05|1.81 #2015-05-06|1.80 #2015-05-07|1.81 #2015-05-08|1.81 #2015-05-11|1.79 #2015-05-12|1.80 #2015-05-13|1.79 #2015-05-14|1.79 #2015-05-15|1.79 #2015-05-18|1.78 #2015-05-19|1.78 #2015-05-20|1.78 #2015-05-21|1.79 #2015-05-22|1.79 #2015-05-25| . #2015-05-26|1.81 #2015-05-27|1.83 #2015-05-28|1.83 #2015-05-29|1.83 #2015-05-31|1.81 #2015-06-01|1.81 #2015-06-02|1.81 #2015-06-03|1.80 #2015-06-04|1.83 #2015-06-05|1.83 #2015-06-08|1.83 #2015-06-09|1.84 #2015-06-10|1.85 #2015-06-11|1.86 #2015-06-12|1.86 #2015-06-15|1.87 #2015-06-16|1.88 #2015-06-17|1.87 #2015-06-18|1.87 #2015-06-19|1.88 #2015-06-22|1.87 #2015-06-23|1.87 #2015-06-24|1.88 #2015-06-25|1.88 #2015-06-26|1.87 #2015-06-29|1.90 #2015-06-30|1.96 #2015-07-01|1.93 #2015-07-02|1.94 #2015-07-03|1.94 #2015-07-06|1.96 #2015-07-07|1.97 #2015-07-08|1.99 #2015-07-09|1.98 #2015-07-10|1.97 #2015-07-13|1.97 #2015-07-14|1.97 #2015-07-15|1.99 #2015-07-16|2.00 #2015-07-17|2.01 #2015-07-20|2.02 #2015-07-21|2.02 #2015-07-22|2.04 #2015-07-23|2.06 #2015-07-24|2.07 #2015-07-27|2.07 #2015-07-28|2.07 #2015-07-29|2.06 #2015-07-30|2.08 #2015-07-31|2.07 #2015-08-03|2.09 #2015-08-04|2.08 #2015-08-05|2.08 #2015-08-06|2.10 #2015-08-07|2.12 #2015-08-10|2.11 #2015-08-11|2.13 #2015-08-12|2.13 #2015-08-13|2.15 #2015-08-14|2.14 #2015-08-17|2.14 #2015-08-18|2.13 #2015-08-19|2.15 #2015-08-20|2.16 #2015-08-21|2.16 #2015-08-24|2.20 #2015-08-25|2.19 #2015-08-26|2.17 #2015-08-27|2.15 #2015-08-28|2.15 #2015-08-31|2.19 #2015-09-01|2.21 #2015-09-02|2.19 #2015-09-03|2.18 #2015-09-04|2.19 #2015-09-07|2.19 #2015-09-08|2.18 #2015-09-09|2.17 #2015-09-10|2.18 #2015-09-11|2.19 #2015-09-14|2.18 #2015-09-15|2.16 #2015-09-16|2.15 #2015-09-17|2.15 #2015-09-18|2.17 #2015-09-21|2.17 #2015-09-22|2.19 #2015-09-23|2.20 #2015-09-24|2.23 #2015-09-25|2.24 #2015-09-28|2.28 #2015-09-29|2.30 #2015-09-30|2.23 #2015-10-01|2.24 #2015-10-02|2.24 #2015-10-05|2.22 #2015-10-06|2.20 #2015-10-07|2.19 #2015-10-08|2.18 #2015-10-09|2.17 #2015-10-12|2.17 #2015-10-13|2.18 #2015-10-14|2.18 #2015-10-15|2.17 #2015-10-16|2.17 #2015-10-19|2.16 #2015-10-20|2.15 #2015-10-21|2.14 #2015-10-22|2.13 #2015-10-23|2.12 #2015-10-26|2.11 #2015-10-27|2.12 #2015-10-28|2.12 #2015-10-29|2.11 #2015-10-30|2.10 #2015-10-31|2.11 #2015-11-02|2.11 #2015-11-03|2.09 #2015-11-04|2.08 #2015-11-05|2.08 #2015-11-06|2.07 #2015-11-09|2.07 #2015-11-10|2.07 #2015-11-11|2.07 #2015-11-12|2.08 #2015-11-13|2.10 #2015-11-16|2.09 #2015-11-17|2.09 #2015-11-18|2.09 #2015-11-19|2.10 #2015-11-20|2.09 #2015-11-23|2.10 #2015-11-24|2.11 #2015-11-25|2.11 #2015-11-26|2.11 #2015-11-27|2.11 #2015-11-30|2.11 #2015-12-01|2.13 #2015-12-02|2.14 #2015-12-03|2.13 #2015-12-04|2.13 #2015-12-07|2.14 #2015-12-08|2.15 #2015-12-09|2.16 #2015-12-10|2.17 #2015-12-11|2.20 #2015-12-14|2.22 #2015-12-15|2.21 #2015-12-16|2.20 #2015-12-17|2.22 #2015-12-18|2.23 #2015-12-21|2.23 #2015-12-22|2.23 #2015-12-23|2.22 #2015-12-24|2.22 #2015-12-25| . #2015-12-28|2.22 #2015-12-29|2.21 #2015-12-30|2.20 #2015-12-31|2.25 #2016-01-01| . #2016-01-04|2.25 #2016-01-05|2.25 #2016-01-06|2.27 #2016-01-07|2.29 #2016-01-08|2.29 #2016-01-11|2.31 #2016-01-12|2.34 #2016-01-13|2.34 #2016-01-14|2.37 #2016-01-15|2.42 #2016-01-18|2.42 #2016-01-19|2.44 #2016-01-20|2.50 #2016-01-21|2.49 #2016-01-22|2.48 #2016-01-25|2.51 #2016-01-26|2.53 #2016-01-27|2.53 #2016-01-28|2.54 #2016-01-29|2.56 #2016-01-31|2.49 #2016-02-01|2.50 #2016-02-02|2.53 #2016-02-03|2.55 #2016-02-04|2.55 #2016-02-05|2.56 #2016-02-08|2.61 #2016-02-09|2.65 #2016-02-10|2.65 #2016-02-11|2.68 #2016-02-12|2.68 #2016-02-15|2.68 #2016-02-16|2.67 #2016-02-17|2.65 #2016-02-18|2.63 #2016-02-19|2.64 #2016-02-22|2.62 #2016-02-23|2.63 #2016-02-24|2.64 #2016-02-25|2.64 #2016-02-26|2.62 #2016-02-29|2.69 #2016-03-01|2.66 #2016-03-02|2.64 #2016-03-03|2.64 #2016-03-04|2.63 #2016-03-07|2.61 #2016-03-08|2.61 #2016-03-09|2.59 #2016-03-10|2.57 #2016-03-11|2.52 #2016-03-14|2.48 #2016-03-15|2.48 #2016-03-16|2.47 #2016-03-17|2.44 #2016-03-18|2.42 #2016-03-21|2.39 #2016-03-22|2.38 #2016-03-23|2.38 #2016-03-24|2.40 #2016-03-25| . #2016-03-28|2.39 #2016-03-29|2.39 #2016-03-30|2.37 #2016-03-31|2.38 #2016-04-01|2.37 #2016-04-04|2.37 #2016-04-05|2.39 #2016-04-06|2.38 #2016-04-07|2.37 #2016-04-08|2.39 #2016-04-11|2.38 #2016-04-12|2.37 #2016-04-13|2.36 #2016-04-14|2.32 #2016-04-15|2.33 #2016-04-18|2.31 #2016-04-19|2.29 #2016-04-20|2.26 #2016-04-21|2.23 #2016-04-22|2.23 #2016-04-25|2.21 #2016-04-26|2.20 #2016-04-27|2.20 #2016-04-28|2.19 #2016-04-29|2.19 #2016-04-30|2.25 #2016-05-02|2.24 #2016-05-03|2.25 #2016-05-04|2.27 #2016-05-05|2.26 #2016-05-06|2.27 #2016-05-09|2.27 #2016-05-10|2.28 #2016-05-11|2.28 #2016-05-12|2.28 #2016-05-13|2.28 #2016-05-16|2.27 #2016-05-17|2.27 #2016-05-18|2.26 #2016-05-19|2.28 #2016-05-20|2.29 #2016-05-23|2.29 #2016-05-24|2.29 #2016-05-25|2.28 #2016-05-26|2.28 #2016-05-27|2.28 #2016-05-30|2.28 #2016-05-31|2.25 #2016-06-01|2.25 #2016-06-02|2.26 #2016-06-03|2.26 #2016-06-06|2.25 #2016-06-07|2.25 #2016-06-08|2.25 #2016-06-09|2.25 #2016-06-10|2.28 #2016-06-13|2.29 #2016-06-14|2.31 #2016-06-15|2.32 #2016-06-16|2.33 #2016-06-17|2.33 #2016-06-20|2.30 #2016-06-21|2.29 #2016-06-22|2.28 #2016-06-23|2.24 #2016-06-24|2.33 #2016-06-27|2.37 #2016-06-28|2.36 #2016-06-29|2.34 #2016-06-30|2.37 #2016-07-01|2.38 #2016-07-04|2.38 #2016-07-05|2.38 #2016-07-06|2.37 #2016-07-07|2.37 #2016-07-08|2.36 #2016-07-11|2.34 #2016-07-12|2.31 #2016-07-13|2.29 #2016-07-14|2.27 #2016-07-15|2.25 #2016-07-18|2.25 #2016-07-19|2.25 #2016-07-20|2.23 #2016-07-21|2.22 #2016-07-22|2.21 #2016-07-25|2.20 #2016-07-26|2.19 #2016-07-27|2.20 #2016-07-28|2.21 #2016-07-29|2.21 #2016-07-31|2.21 #2016-08-01|2.21 #2016-08-02|2.21 #2016-08-03|2.21 #2016-08-04|2.20 #2016-08-05|2.18 #2016-08-08|2.17 #2016-08-09|2.17 #2016-08-10|2.15 #2016-08-11|2.14 #2016-08-12|2.14 #2016-08-15|2.11 #2016-08-16|2.10 #2016-08-17|2.10 #2016-08-18|2.09 #2016-08-19|2.09 #2016-08-22|2.08 #2016-08-23|2.08 #2016-08-24|2.07 #2016-08-25|2.07 #2016-08-26|2.05 #2016-08-29|2.06 #2016-08-30|2.06 #2016-08-31|2.04 #2016-09-01|2.04 #2016-09-02|2.04 #2016-09-05|2.03 #2016-09-06|2.04 #2016-09-07|2.05 #2016-09-08|2.04 #2016-09-09|2.05 #2016-09-12|2.05 #2016-09-13|2.05 #2016-09-14|2.05 #2016-09-15|2.04 #2016-09-16|2.04 #2016-09-19|2.03 #2016-09-20|2.03 #2016-09-21|2.02 #2016-09-22|2.00 #2016-09-23|2.00 #2016-09-26|2.01 #2016-09-27|2.03 #2016-09-28|2.02 #2016-09-29|2.02 #2016-09-30|2.01 #2016-10-03|2.01 #2016-10-04|2.00 #2016-10-05|1.98 #2016-10-06|1.97 #2016-10-07|1.96 #2016-10-10|1.96 #2016-10-11|1.95 #2016-10-12|1.95 #2016-10-13|1.95 #2016-10-14|1.93 #2016-10-17|1.93 #2016-10-18|1.92 #2016-10-19|1.92 #2016-10-20|1.92 #2016-10-21|1.91 #2016-10-24|1.91 #2016-10-25|1.91 #2016-10-26|1.92 #2016-10-27|1.90 #2016-10-28|1.90 #2016-10-31|1.94 #2016-11-01|1.94 #2016-11-02|1.96 #2016-11-03|1.95 #2016-11-04|1.95 #2016-11-07|1.94 #2016-11-08|1.94 #2016-11-09|1.90 #2016-11-10|1.89 #2016-11-11|1.89 #2016-11-14|1.89 #2016-11-15|1.88 #2016-11-16|1.88 #2016-11-17|1.88 #2016-11-18|1.89 #2016-11-21|1.89 #2016-11-22|1.89 #2016-11-23|1.89 #2016-11-24|1.89 #2016-11-25|1.89 #2016-11-28|1.89 #2016-11-29|1.89 #2016-11-30|1.88 #2016-12-01|1.86 #2016-12-02|1.86 #2016-12-05|1.85 #2016-12-06|1.84 #2016-12-07|1.83 #2016-12-08|1.81 #2016-12-09|1.80 #2016-12-12|1.79 #2016-12-13|1.78 #2016-12-14|1.78 #2016-12-15|1.79 #2016-12-16|1.78 #2016-12-19|1.77 #2016-12-20|1.77 #2016-12-21|1.77 #2016-12-22|1.76 #2016-12-23|1.76 #2016-12-26| . #2016-12-27|1.76 #2016-12-28|1.76 #2016-12-29|1.75 #2016-12-30|1.75 #2016-12-31|1.83 #2017-01-02| . #2017-01-03|1.82 #2017-01-04|1.82 #2017-01-05|1.83 #2017-01-06|1.83 #2017-01-09|1.83 #2017-01-10|1.84 #2017-01-11|1.85 #2017-01-12|1.84 #2017-01-13|1.84 #2017-01-16|1.83 #2017-01-17|1.83 #2017-01-18|1.83 #2017-01-19|1.83 #2017-01-20|1.82 #2017-01-23|1.82 #2017-01-24|1.81 #2017-01-25|1.80 #2017-01-26|1.79 #2017-01-27|1.79 #2017-01-30|1.80 #2017-01-31|1.84 #2017-02-01|1.85 #2017-02-02|1.85 #2017-02-03|1.84 #2017-02-06|1.85 #2017-02-07|1.85 #2017-02-08|1.86 #2017-02-09|1.86 #2017-02-10|1.86 #2017-02-13|1.85 #2017-02-14|1.84 #2017-02-15|1.83 #2017-02-16|1.83 #2017-02-17|1.84 #2017-02-20|1.84 #2017-02-21|1.84 #2017-02-22|1.83 #2017-02-23|1.83 #2017-02-24|1.83 #2017-02-27|1.83 #2017-02-28|1.81 #2017-03-01|1.79 #2017-03-02|1.79 #2017-03-03|1.78 #2017-03-06|1.78 #2017-03-07|1.79 #2017-03-08|1.80 #2017-03-09|1.82 #2017-03-10|1.81 #2017-03-13|1.81 #2017-03-14|1.82 #2017-03-15|1.82 #2017-03-16|1.80 #2017-03-17|1.80 #2017-03-20|1.81 #2017-03-21|1.82 #2017-03-22|1.83 #2017-03-23|1.83 #2017-03-24|1.83 #2017-03-27|1.83 #2017-03-28|1.82 #2017-03-29|1.82 #2017-03-30|1.81 #2017-03-31|1.78 #2017-04-03|1.78 #2017-04-04|1.78 #2017-04-05|1.78 #2017-04-06|1.78 #2017-04-07|1.78 #2017-04-10|1.78 #2017-04-11|1.78 #2017-04-12|1.78 #2017-04-13|1.78 #2017-04-14| . #2017-04-17|1.77 #2017-04-18|1.79 #2017-04-19|1.79 #2017-04-20|1.79 #2017-04-21|1.78 #2017-04-24|1.76 #2017-04-25|1.76 #2017-04-26|1.76 #2017-04-27|1.75 #2017-04-28|1.75 #2017-04-30|1.77 #2017-05-01|1.77 #2017-05-02|1.76 #2017-05-03|1.76 #2017-05-04|1.75 #2017-05-05|1.75 #2017-05-08|1.75 #2017-05-09|1.73 #2017-05-10|1.73 #2017-05-11|1.72 #2017-05-12|1.72 #2017-05-15|1.71 #2017-05-16|1.70 #2017-05-17|1.71 #2017-05-18|1.72 #2017-05-19|1.71 #2017-05-22|1.71 #2017-05-23|1.71 #2017-05-24|1.71 #2017-05-25|1.71 #2017-05-26|1.71 #2017-05-29|1.71 #2017-05-30|1.71 #2017-05-31|1.73 #2017-06-01|1.74 #2017-06-02|1.75 #2017-06-05|1.74 #2017-06-06|1.74 #2017-06-07|1.75 #2017-06-08|1.75 #2017-06-09|1.75 #2017-06-12|1.75 #2017-06-13|1.74 #2017-06-14|1.74 #2017-06-15|1.75 #2017-06-16|1.75 #2017-06-19|1.75 #2017-06-20|1.76 #2017-06-21|1.76 #2017-06-22|1.77 #2017-06-23|1.77 #2017-06-26|1.76 #2017-06-27|1.75 #2017-06-28|1.74 #2017-06-29|1.73 #2017-06-30|1.74 #2017-07-03|1.74 #2017-07-04|1.74 #2017-07-05|1.74 #2017-07-06|1.72 #2017-07-07|1.71 #2017-07-10|1.71 #2017-07-11|1.70 #2017-07-12|1.70 #2017-07-13|1.69 #2017-07-14|1.69 #2017-07-17|1.68 #2017-07-18|1.68 #2017-07-19|1.68 #2017-07-20|1.67 #2017-07-21|1.68 #2017-07-24|1.67 #2017-07-25|1.66 #2017-07-26|1.65 #2017-07-27|1.64 #2017-07-28|1.64 #2017-07-31|1.65 #2017-08-01|1.65 #2017-08-02|1.65 #2017-08-03|1.66 #2017-08-04|1.66 #2017-08-07|1.67 #2017-08-08|1.67 #2017-08-09|1.69 #2017-08-10|1.71 #2017-08-11|1.72 #2017-08-14|1.71 #2017-08-15|1.71 #2017-08-16|1.71 #2017-08-17|1.72 #2017-08-18|1.72 #2017-08-21|1.72 #2017-08-22|1.73 #2017-08-23|1.74 #2017-08-24|1.73 #2017-08-25|1.73 #2017-08-28|1.73 #2017-08-29|1.74 #2017-08-30|1.74 #2017-08-31|1.74 #2017-09-01|1.73 #2017-09-04|1.73 #2017-09-05|1.74 #2017-09-06|1.74 #2017-09-07|1.75 #2017-09-08|1.75 #2017-09-11|1.74 #2017-09-12|1.73 #2017-09-13|1.73 #2017-09-14|1.72 #2017-09-15|1.72 #2017-09-18|1.70 #2017-09-19|1.69 #2017-09-20|1.69 #2017-09-21|1.69 #2017-09-22|1.69 #2017-09-25|1.70 #2017-09-26|1.70 #2017-09-27|1.67 #2017-09-28|1.66 #2017-09-29|1.65 #2017-09-30|1.65 #2017-10-02|1.65 #2017-10-03|1.63 #2017-10-04|1.62 #2017-10-05|1.61 #2017-10-06|1.61 #2017-10-09|1.61 #2017-10-10|1.61 #2017-10-11|1.61 #2017-10-12|1.62 #2017-10-13|1.62 #2017-10-16|1.62 #2017-10-17|1.62 #2017-10-18|1.60 #2017-10-19|1.61 #2017-10-20|1.60 #2017-10-23|1.59 #2017-10-24|1.58 #2017-10-25|1.57 #2017-10-26|1.57 #2017-10-27|1.56 #2017-10-30|1.57 #2017-10-31|1.58 #2017-11-01|1.58 #2017-11-02|1.59 #2017-11-03|1.59 #2017-11-06|1.59 #2017-11-07|1.61 #2017-11-08|1.60 #2017-11-09|1.61 #2017-11-10|1.61 #2017-11-13|1.59 #2017-11-14|1.60 #2017-11-15|1.63 #2017-11-16|1.62 #2017-11-17|1.61 #2017-11-20|1.61 #2017-11-21|1.60 #2017-11-22|1.59 #2017-11-23|1.59 #2017-11-24|1.59 #2017-11-27|1.59 #2017-11-28|1.59 #2017-11-29|1.58 #2017-11-30|1.55 #2017-12-01|1.55 #2017-12-04|1.54 #2017-12-05|1.55 #2017-12-06|1.54 #2017-12-07|1.53 #2017-12-08|1.54 #2017-12-11|1.54 #2017-12-12|1.53 #2017-12-13|1.53 #2017-12-14|1.53 #2017-12-15|1.53 #2017-12-18|1.52 #2017-12-19|1.51 #2017-12-20|1.50 #2017-12-21|1.50 #2017-12-22|1.50 #2017-12-25| . #2017-12-26|1.51 #2017-12-27|1.51 #2017-12-28|1.51 #2017-12-29|1.50 #2017-12-31|1.50 #2018-01-01| . #2018-01-02|1.49 #2018-01-03|1.49 #2018-01-04|1.49 #2018-01-05|1.48 #2018-01-08|1.47 #2018-01-09|1.46 #2018-01-10|1.44 #2018-01-11|1.43 #2018-01-12|1.43 #2018-01-15|1.42 #2018-01-16|1.42 #2018-01-17|1.42 #2018-01-18|1.42 #2018-01-19|1.42 #2018-01-22|1.42 #2018-01-23|1.42 #2018-01-24|1.41 #2018-01-25|1.40 #2018-01-26|1.40 #2018-01-29|1.39 #2018-01-30|1.38 #2018-01-31|1.38 #2018-02-01|1.37 #2018-02-02|1.35 #2018-02-05|1.36 #2018-02-06|1.38 #2018-02-07|1.37 #2018-02-08|1.38 #2018-02-09|1.41 #2018-02-12|1.43 #2018-02-13|1.44 #2018-02-14|1.43 #2018-02-15|1.42 #2018-02-16|1.41 #2018-02-19|1.41 #2018-02-20|1.41 #2018-02-21|1.40 #2018-02-22|1.40 #2018-02-23|1.42 #2018-02-26|1.41 #2018-02-27|1.42 #2018-02-28|1.41 #2018-03-01|1.42 #2018-03-02|1.43 #2018-03-05|1.43 #2018-03-06|1.42 #2018-03-07|1.43 #2018-03-08|1.44 #2018-03-09|1.44 #2018-03-12|1.46 #2018-03-13|1.47 #2018-03-14|1.47 #2018-03-15|1.49 #2018-03-16|1.47 #2018-03-19|1.48 #2018-03-20|1.48 #2018-03-21|1.49 #2018-03-22|1.51 #2018-03-23|1.52 #2018-03-26|1.53 #2018-03-27|1.53 #2018-03-28|1.53 #2018-03-29|1.53 #2018-03-30| . #2018-03-31|1.56 #2018-04-02|1.56 #2018-04-03|1.56 #2018-04-04|1.55 #2018-04-05|1.54 #2018-04-06|1.55 #2018-04-09|1.55 #2018-04-10|1.54 #2018-04-11|1.54 #2018-04-12|1.53 #2018-04-13|1.53 #2018-04-16|1.53 #2018-04-17|1.53 #2018-04-18|1.53 #2018-04-19|1.53 #2018-04-20|1.53 #2018-04-23|1.54 #2018-04-24|1.54 #2018-04-25|1.54 #2018-04-26|1.55 #2018-04-27|1.56 #2018-04-30|1.59 #2018-05-01|1.60 #2018-05-02|1.60 #2018-05-03|1.61 #2018-05-04|1.62 #2018-05-07|1.63 #2018-05-08|1.63 #2018-05-09|1.62 #2018-05-10|1.62 #2018-05-11|1.61 #2018-05-14|1.59 #2018-05-15|1.58 #2018-05-16|1.59 #2018-05-17|1.58 #2018-05-18|1.59 #2018-05-21|1.59 #2018-05-22|1.59 #2018-05-23|1.60 #2018-05-24|1.61 #2018-05-25|1.62 #2018-05-28|1.62 #2018-05-29|1.65 #2018-05-30|1.67 #2018-05-31|1.66 #2018-06-01|1.65 #2018-06-04|1.65 #2018-06-05|1.65 #2018-06-06|1.65 #2018-06-07|1.65 #2018-06-08|1.66 #2018-06-11|1.66 #2018-06-12|1.66 #2018-06-13|1.66 #2018-06-14|1.66 #2018-06-15|1.67 #2018-06-18|1.68 #2018-06-19|1.70 #2018-06-20|1.71 #2018-06-21|1.74 #2018-06-22|1.74 #2018-06-25|1.75 #2018-06-26|1.76 #2018-06-27|1.76 #2018-06-28|1.78 #2018-06-29|1.78 #2018-06-30|1.81 #2018-07-02|1.81 #2018-07-03|1.81 #2018-07-04|1.81 #2018-07-05|1.80 #2018-07-06|1.79 #2018-07-09|1.78 #2018-07-10|1.76 #2018-07-11|1.77 #2018-07-12|1.76 #2018-07-13|1.75 #2018-07-16|1.73 #2018-07-17|1.73 #2018-07-18|1.73 #2018-07-19|1.73 #2018-07-20|1.72 #2018-07-23|1.71 #2018-07-24|1.69 #2018-07-25|1.68 #2018-07-26|1.67 #2018-07-27|1.66 #2018-07-30|1.66 #2018-07-31|1.66 #2018-08-01|1.66 #2018-08-02|1.66 #2018-08-03|1.66 #2018-08-06|1.65 #2018-08-07|1.64 #2018-08-08|1.64 #2018-08-09|1.66 #2018-08-10|1.68 #2018-08-13|1.69 #2018-08-14|1.68 #2018-08-15|1.69 #2018-08-16|1.69 #2018-08-17|1.68 #2018-08-20|1.69 #2018-08-21|1.69 #2018-08-22|1.69 #2018-08-23|1.70 #2018-08-24|1.70 #2018-08-27|1.69 #2018-08-28|1.69 #2018-08-29|1.69 #2018-08-30|1.71 #2018-08-31|1.71 #2018-09-03|1.71 #2018-09-04|1.71 #2018-09-05|1.71 #2018-09-06|1.70 #2018-09-07|1.70 #2018-09-10|1.70 #2018-09-11|1.68 #2018-09-12|1.68 #2018-09-13|1.67 #2018-09-14|1.65 #2018-09-17|1.65 #2018-09-18|1.64 #2018-09-19|1.63 #2018-09-20|1.62 #2018-09-21|1.62 #2018-09-24|1.62 #2018-09-25|1.61 #2018-09-26|1.62 #2018-09-27|1.61 #2018-09-28|1.60 #2018-09-30|1.65 #2018-10-01|1.65 #2018-10-02|1.65 #2018-10-03|1.62 #2018-10-04|1.62 #2018-10-05|1.62 #2018-10-08|1.62 #2018-10-09|1.63 #2018-10-10|1.61 #2018-10-11|1.65 #2018-10-12|1.66 #2018-10-15|1.64 #2018-10-16|1.64 #2018-10-17|1.65 #2018-10-18|1.66 #2018-10-19|1.67 #2018-10-22|1.68 #2018-10-23|1.70 #2018-10-24|1.69 #2018-10-25|1.72 #2018-10-26|1.73 #2018-10-29|1.73 #2018-10-30|1.75 #2018-10-31|1.76 #2018-11-01|1.77 #2018-11-02|1.75 #2018-11-05|1.76 #2018-11-06|1.75 #2018-11-07|1.73 #2018-11-08|1.73 #2018-11-09|1.75 #2018-11-12|1.75 #2018-11-13|1.78 #2018-11-14|1.81 #2018-11-15|1.85 #2018-11-16|1.87 #2018-11-19|1.89 #2018-11-20|1.93 #2018-11-21|1.92 #2018-11-22|1.92 #2018-11-23|1.92 #2018-11-26|1.91 #2018-11-27|1.93 #2018-11-28|1.94 #2018-11-29|1.95 #2018-11-30|2.00 #2018-12-03|2.00 #2018-12-04|2.03 #2018-12-05|2.03 #2018-12-06|2.08 #2018-12-07|2.08 #2018-12-10|2.09 #2018-12-11|2.09 #2018-12-12|2.07 #2018-12-13|2.05 #2018-12-14|2.04 #2018-12-17|2.05 #2018-12-18|2.06 #2018-12-19|2.07 #2018-12-20|2.10 #2018-12-21|2.12 #2018-12-24|2.12 #2018-12-25| . #2018-12-26|2.13 #2018-12-27|2.14 #2018-12-28|2.16 #2018-12-31|2.15 #2019-01-01| . #2019-01-02|2.18 #2019-01-03|2.21 #2019-01-04|2.19 #2019-01-07|2.17 #2019-01-08|2.16 #2019-01-09|2.13 #2019-01-10|2.13 #2019-01-11|2.12 #2019-01-14|2.12 #2019-01-15|2.11 #2019-01-16|2.10 #2019-01-17|2.09 #2019-01-18|2.06 #2019-01-21|2.06 #2019-01-22|2.06 #2019-01-23|2.05 #2019-01-24|2.04 #2019-01-25|2.02 #2019-01-28|2.01 #2019-01-29|2.01 #2019-01-30|2.01 #2019-01-31|1.96 #2019-02-01|1.96 #2019-02-04|1.93 #2019-02-05|1.91 #2019-02-06|1.91 #2019-02-07|1.94 #2019-02-08|1.93 #2019-02-11|1.93 #2019-02-12|1.92 #2019-02-13|1.91 #2019-02-14|1.92 #2019-02-15|1.92 #2019-02-18|1.92 #2019-02-19|1.92 #2019-02-20|1.92 #2019-02-21|1.91 #2019-02-22|1.91 #2019-02-25|1.89 #2019-02-26|1.89 #2019-02-27|1.88 #2019-02-28|1.84 #2019-03-01|1.83 #2019-03-04|1.82 #2019-03-05|1.82 #2019-03-06|1.83 #2019-03-07|1.84 #2019-03-08|1.85 #2019-03-11|1.84 #2019-03-12|1.84 #2019-03-13|1.84 #2019-03-14|1.82 #2019-03-15|1.82 #2019-03-18|1.81 #2019-03-19|1.80 #2019-03-20|1.81 #2019-03-21|1.80 #2019-03-22|1.80 #2019-03-25|1.79 #2019-03-26|1.79 #2019-03-27|1.80 #2019-03-28|1.80 #2019-03-29|1.79 #2019-03-31|1.82 #2019-04-01|1.81 #2019-04-02|1.80 #2019-04-03|1.79 #2019-04-04|1.78 #2019-04-05|1.77 #2019-04-08|1.77 #2019-04-09|1.76 #2019-04-10|1.75 #2019-04-11|1.73 #2019-04-12|1.70 #2019-04-15|1.68 #2019-04-16|1.66 #2019-04-17|1.66 #2019-04-18|1.66 #2019-04-19| . #2019-04-22|1.66 #2019-04-23|1.66 #2019-04-24|1.66 #2019-04-25|1.65 #2019-04-26|1.64 #2019-04-29|1.63 #2019-04-30|1.64 #2019-05-01|1.64 #2019-05-02|1.65 #2019-05-03|1.65 #2019-05-06|1.65 #2019-05-07|1.66 #2019-05-08|1.67 #2019-05-09|1.69 #2019-05-10|1.69 #2019-05-13|1.71 #2019-05-14|1.71 #2019-05-15|1.71 #2019-05-16|1.70 #2019-05-17|1.71 #2019-05-20|1.71 #2019-05-21|1.71 #2019-05-22|1.72 #2019-05-23|1.75 #2019-05-24|1.75 #2019-05-27|1.75 #2019-05-28|1.77 #2019-05-29|1.82 #2019-05-30|1.80 #2019-05-31|1.81 #2019-06-03|1.82 #2019-06-04|1.81 #2019-06-05|1.79 #2019-06-06|1.79 #2019-06-07|1.80 #2019-06-10|1.78 #2019-06-11|1.77 #2019-06-12|1.77 #2019-06-13|1.77 #2019-06-14|1.77 #2019-06-17|1.77 #2019-06-18|1.75 #2019-06-19|1.74 #2019-06-20|1.72 #2019-06-21|1.68 #2019-06-24|1.66 #2019-06-25|1.67 #2019-06-26|1.66 #2019-06-27|1.65 #2019-06-28|1.64 #2019-06-30|1.64 #2019-07-01|1.62 #2019-07-02|1.62 #2019-07-03|1.62 #2019-07-04|1.62 #2019-07-05|1.61 #2019-07-08|1.62 #2019-07-09|1.62 #2019-07-10|1.62 #2019-07-11|1.61 #2019-07-12|1.60 #2019-07-15|1.60 #2019-07-16|1.60 #2019-07-17|1.60 #2019-07-18|1.60 #2019-07-19|1.60 #2019-07-22|1.59 #2019-07-23|1.58 #2019-07-24|1.58 #2019-07-25|1.59 #2019-07-26|1.56 #2019-07-29|1.56 #2019-07-30|1.56 #2019-07-31|1.59 #2019-08-01|1.61 #2019-08-02|1.63 #2019-08-05|1.69 #2019-08-06|1.70 #2019-08-07|1.72 #2019-08-08|1.72 #2019-08-09|1.72 #2019-08-12|1.74 #2019-08-13|1.74 #2019-08-14|1.77 #2019-08-15|1.79 #2019-08-16|1.79 #2019-08-19|1.77 #2019-08-20|1.77 #2019-08-21|1.75 #2019-08-22|1.74 #2019-08-23|1.75 #2019-08-26|1.74 #2019-08-27|1.75 #2019-08-28|1.76 #2019-08-29|1.75 #2019-08-30|1.75 #2019-08-31|1.75 #2019-09-02|1.75 #2019-09-03|1.75 #2019-09-04|1.76 #2019-09-05|1.74 #2019-09-06|1.75 #2019-09-09|1.73 #2019-09-10|1.73 #2019-09-11|1.74 #2019-09-12|1.72 #2019-09-13|1.70 #2019-09-16|1.70 #2019-09-17|1.71 #2019-09-18|1.71 #2019-09-19|1.70 #2019-09-20|1.70 #2019-09-23|1.70 #2019-09-24|1.72 #2019-09-25|1.72 #2019-09-26|1.72 #2019-09-27|1.73 #2019-09-30|1.76 #2019-10-01|1.77 #2019-10-02|1.80 #2019-10-03|1.81 #2019-10-04|1.81 #2019-10-07|1.81 #2019-10-08|1.81 #2019-10-09|1.80 #2019-10-10|1.79 #2019-10-11|1.76 #2019-10-14|1.76 #2019-10-15|1.74 #2019-10-16|1.73 #2019-10-17|1.72 #2019-10-18|1.71 #2019-10-21|1.70 #2019-10-22|1.69 #2019-10-23|1.70 #2019-10-24|1.71 #2019-10-25|1.68 #2019-10-28|1.65 #2019-10-29|1.66 #2019-10-30|1.68 #2019-10-31|1.70 #2019-11-01|1.69 #2019-11-04|1.67 #2019-11-05|1.66 #2019-11-06|1.66 #2019-11-07|1.63 #2019-11-08|1.63 #2019-11-11|1.63 #2019-11-12|1.63 #2019-11-13|1.63 #2019-11-14|1.64 #2019-11-15|1.63 #2019-11-18|1.64 #2019-11-19|1.64 #2019-11-20|1.66 #2019-11-21|1.66 #2019-11-22|1.66 #2019-11-25|1.65 #2019-11-26|1.64 #2019-11-27|1.63 #2019-11-28| . #2019-11-29|1.62 #2019-11-30|1.61 #2019-12-02|1.60 #2019-12-03|1.63 #2019-12-04|1.61 #2019-12-05|1.59 #2019-12-06|1.57 #2019-12-09|1.57 #2019-12-10|1.56 #2019-12-11|1.56 #2019-12-12|1.54 #2019-12-13|1.54 #2019-12-16|1.51 #2019-12-17|1.50 #2019-12-18|1.48 #2019-12-19|1.47 #2019-12-20|1.47 #2019-12-23|1.46 #2019-12-24|1.46 #2019-12-25| . #2019-12-26|1.46 #2019-12-27|1.46 #2019-12-30|1.45 #2019-12-31|1.46 #2020-01-01| . #2020-01-02|1.47 #2020-01-03|1.48 #2020-01-06|1.50 #2020-01-07|1.50 #2020-01-08|1.50 #2020-01-09|1.48 #2020-01-10|1.48 #2020-01-13|1.47 #2020-01-14|1.48 #2020-01-15|1.48 #2020-01-16|1.47 #2020-01-17|1.45 #2020-01-20|1.45 #2020-01-21|1.45 #2020-01-22|1.45 #2020-01-23|1.46 #2020-01-24|1.48 #2020-01-27|1.53 #2020-01-28|1.53 #2020-01-29|1.52 #2020-01-30|1.54 #2020-01-31|1.57 #2020-02-03|1.57 #2020-02-04|1.55 #2020-02-05|1.53 #2020-02-06|1.51 #2020-02-07|1.52 #2020-02-10|1.52 #2020-02-11|1.51 #2020-02-12|1.49 #2020-02-13|1.50 #2020-02-14|1.49 #2020-02-17|1.49 #2020-02-18|1.49 #2020-02-19|1.49 #2020-02-20|1.51 #2020-02-21|1.52 #2020-02-24|1.58 #2020-02-25|1.62 #2020-02-26|1.65 #2020-02-27|1.72 #2020-02-28|1.82 #2020-02-29|1.79 #2020-03-02|1.82 #2020-03-03|1.80 #2020-03-04|1.80 #2020-03-05|1.83 #2020-03-06|1.99 #2020-03-09|2.46 #2020-03-10|2.44 #2020-03-11|2.57 #2020-03-12|2.78 #2020-03-13|2.78 #2020-03-16|2.98 #2020-03-17|3.02 #2020-03-18|3.29 #2020-03-19|3.77 #2020-03-20|4.04 #2020-03-23|4.15 #2020-03-24|4.02 #2020-03-25|3.80 #2020-03-26|3.68 #2020-03-27|3.60 #2020-03-30|3.58 #2020-03-31|3.52 #2020-04-01|3.52 #2020-04-02|3.55 #2020-04-03|3.56 #2020-04-06|3.52 #2020-04-07|3.43 #2020-04-08|3.37 #2020-04-09|3.20 #2020-04-10| . #2020-04-13|3.03 #2020-04-14|2.95 #2020-04-15|3.00 #2020-04-16|3.00 #2020-04-17|2.98 #2020-04-20|3.02 #2020-04-21|3.05 #2020-04-22|3.05 #2020-04-23|3.02 #2020-04-24|3.05 #2020-04-27|3.04 #2020-04-28|3.05 #2020-04-29|3.01 #2020-04-30|2.69 #2020-05-01|2.68 #2020-05-04|2.70 #2020-05-05|2.70 #2020-05-06|2.71 #2020-05-07|2.75 #2020-05-08|2.77 #2020-05-11|2.79 #2020-05-12|2.82 #2020-05-13|2.78 #2020-05-14|2.79 #2020-05-15|2.77 #2020-05-18|2.68 #2020-05-19|2.63 #2020-05-20|2.58 #2020-05-21|2.55 #2020-05-22|2.55 #2020-05-25|2.55 #2020-05-26|2.49 #2020-05-27|2.46 #2020-05-28|2.44 #2020-05-29|2.42 #2020-05-31|2.36 #2020-06-01|2.32 #2020-06-02|2.28 #2020-06-03|2.19 #2020-06-04|2.14 #2020-06-05|2.04 #2020-06-08|2.00 #2020-06-09|2.03 #2020-06-10|2.06 #2020-06-11|2.16 #2020-06-12|2.16 #2020-06-15|2.16 #2020-06-16|2.04 #2020-06-17|2.04 #2020-06-18|2.06 #2020-06-19|2.05 #2020-06-22|2.06 #2020-06-23|2.04 #2020-06-24|2.09 #2020-06-25|2.11 #2020-06-26|2.12 #2020-06-29|2.13 #2020-06-30|2.15 #2020-07-01|2.12 #2020-07-02|2.08 #2020-07-03|2.08 #2020-07-06|2.04 #2020-07-07|2.05 #2020-07-08|2.04 #2020-07-09|2.04 #2020-07-10|2.05 #2020-07-13|2.03 #2020-07-14|2.03 #2020-07-15|2.00 #2020-07-16|1.99 #2020-07-17|1.97 #2020-07-20|1.95 #2020-07-21|1.92 #2020-07-22|1.89 #2020-07-23|1.89 #2020-07-24|1.90 #2020-07-27|1.90 #2020-07-28|1.92 #2020-07-29|1.92 #2020-07-30|1.93 #2020-07-31|1.95 #2020-08-03|1.94 #2020-08-04|1.93 #2020-08-05|1.91 #2020-08-06|1.89 #2020-08-07|1.88 #2020-08-10|1.87 #2020-08-11|1.85 #2020-08-12|1.88 #2020-08-13|1.84 #2020-08-14|1.86 #2020-08-17|1.87 #2020-08-18|1.89 #2020-08-19|1.89 #2020-08-20|1.90 #2020-08-21|1.90 #2020-08-24|1.89 #2020-08-25|1.89 #2020-08-26|1.90 #2020-08-27|1.90 #2020-08-28|1.88 #2020-08-31|1.82 #2020-09-01|1.80 #2020-09-02|1.80 #2020-09-03|1.81 #2020-09-04|1.81 #2020-09-07|1.81 #2020-09-08|1.83 #2020-09-09|1.83 #2020-09-10|1.83 #2020-09-11|1.84 #2020-09-14|1.83 #2020-09-15|1.81 #2020-09-16|1.80 #2020-09-17|1.80 #2020-09-18|1.80 #2020-09-21|1.82 #2020-09-22|1.83 #2020-09-23|1.84 #2020-09-24|1.89 #2020-09-25|1.92 #2020-09-28|1.91 #2020-09-29|1.90 #2020-09-30|1.85 #2020-10-01|1.85 #2020-10-02|1.84 #2020-10-05|1.81 #2020-10-06|1.78 #2020-10-07|1.77 #2020-10-08|1.76 #2020-10-09|1.75 #2020-10-12|1.75 #2020-10-13|1.74 #2020-10-14|1.74 #2020-10-15|1.75 #2020-10-16|1.74 #2020-10-19|1.73 #2020-10-20|1.72 #2020-10-21|1.71 #2020-10-22|1.70 #2020-10-23|1.70 #2020-10-26|1.71 #2020-10-27|1.70 #2020-10-28|1.73 #2020-10-29|1.72 #2020-10-30|1.72 #2020-10-31|1.75 #2020-11-02|1.74 #2020-11-03|1.72 #2020-11-04|1.71 #2020-11-05|1.67 #2020-11-06|1.65 #2020-11-09|1.57 #2020-11-10|1.56 #2020-11-11|1.56 #2020-11-12|1.60 #2020-11-13|1.59 #2020-11-16|1.58 #2020-11-17|1.58 #2020-11-18|1.56 #2020-11-19|1.56 #2020-11-20|1.56 #2020-11-23|1.55 #2020-11-24|1.54 #2020-11-25|1.53 #2020-11-26|1.53 #2020-11-27|1.53 #2020-11-30|1.52 #2020-12-01|1.47 #2020-12-02|1.45 #2020-12-03|1.44 #2020-12-04|1.43 #2020-12-07|1.43 #2020-12-08|1.45 #2020-12-09|1.47 #2020-12-10|1.47 #2020-12-11|1.47 #2020-12-14|1.47 #2020-12-15|1.45 #2020-12-16|1.43 #2020-12-17|1.42 #2020-12-18|1.41 #2020-12-21|1.42 #2020-12-22|1.43 #2020-12-23|1.41 #2020-12-24|1.41 #2020-12-25| . #2020-12-28|1.40 #2020-12-29|1.40 #2020-12-30|1.38 #2020-12-31|1.37 #2021-01-01| . #2021-01-04|1.37 #2021-01-05|1.39 #2021-01-06|1.37 #2021-01-07|1.35 #2021-01-08|1.34 #2021-01-11|1.34 #2021-01-12|1.33 #2021-01-13|1.32 #2021-01-14|1.30 #2021-01-15|1.30 #2021-01-18|1.30 #2021-01-19|1.30 #2021-01-20|1.29 #2021-01-21|1.30 #2021-01-22|1.31 #2021-01-25|1.32 #2021-01-26|1.32 #2021-01-27|1.34 #2021-01-28|1.33 #2021-01-29|1.33 #2021-01-31|1.35 #2021-02-01|1.35 #2021-02-02|1.34 #2021-02-03|1.32 #2021-02-04|1.31 #2021-02-05|1.29 #2021-02-08|1.28 #2021-02-09|1.27 #2021-02-10|1.28 #2021-02-11|1.27 #2021-02-12|1.26 #2021-02-15|1.26 #2021-02-16|1.23 #2021-02-17|1.23 #2021-02-18|1.23 #2021-02-19|1.23 #2021-02-22|1.24 #2021-02-23|1.26 #2021-02-24|1.25 #2021-02-25|1.23 #2021-02-26|1.23 #2021-02-28|1.23 #2021-03-01|1.23 #2021-03-02|1.23 #2021-03-03|1.23 #2021-03-04|1.24 #2021-03-05|1.28 #2021-03-08|1.29 #2021-03-09|1.32 #2021-03-10|1.31 #2021-03-11|1.30 #2021-03-12|1.28 #2021-03-15|1.29 #2021-03-16|1.29 #2021-03-17|1.29 #2021-03-18|1.27 #2021-03-19|1.27 #2021-03-22|1.28 #2021-03-23|1.29 #2021-03-24|1.30 #2021-03-25|1.30 #2021-03-26|1.28 #2021-03-29|1.27 #2021-03-30|1.26 #2021-03-31|1.24 #2021-04-01|1.23 #2021-04-02| . #2021-04-05|1.22 #2021-04-06|1.23 #2021-04-07|1.22 #2021-04-08|1.22 #2021-04-09|1.22 #2021-04-12|1.22 #2021-04-13|1.23 #2021-04-14|1.21 #2021-04-15|1.22 #2021-04-16|1.22 #2021-04-19|1.23 #2021-04-20|1.25 #2021-04-21|1.24 #2021-04-22|1.24 #2021-04-23|1.23 #2021-04-26|1.23 #2021-04-27|1.23 #2021-04-28|1.23 #2021-04-29|1.23 #2021-04-30|1.24 #2021-05-03|1.24 #2021-05-04|1.24 #2021-05-05|1.24 #2021-05-06|1.24 #2021-05-07|1.23 #2021-05-10|1.23 #2021-05-11|1.23 #2021-05-12|1.23 #2021-05-13|1.24 #2021-05-14|1.22 #2021-05-17|1.21 #2021-05-18|1.21 #2021-05-19|1.22 #2021-05-20|1.22 #2021-05-21|1.21 #2021-05-24|1.21 #2021-05-25|1.21 #2021-05-26|1.21 #2021-05-27|1.21 #2021-05-28|1.21 #2021-05-31|1.21 #2021-06-01|1.21 #2021-06-02|1.20 #2021-06-03|1.20 #2021-06-04|1.21 #2021-06-07|1.21 #2021-06-08|1.21 #2021-06-09|1.21 #2021-06-10|1.20 #2021-06-11|1.19 #2021-06-14|1.18 #2021-06-15|1.17 #2021-06-16|1.16 #2021-06-17|1.18 #2021-06-18|1.19 #2021-06-21|1.20 #2021-06-22|1.19 #2021-06-23|1.19 #2021-06-24|1.20 #2021-06-25|1.18 #2021-06-28|1.18 #2021-06-29|1.18 #2021-06-30|1.19 #2021-07-01|1.19 #2021-07-02|1.20 #2021-07-05|1.20 #2021-07-06|1.20 #2021-07-07|1.22 #2021-07-08|1.25 #2021-07-09|1.24 #2021-07-12|1.24 #2021-07-13|1.23 #2021-07-14|1.22 #2021-07-15|1.25 #2021-07-16|1.25 #2021-07-19|1.28 #2021-07-20|1.28 #2021-07-21|1.26 #2021-07-22|1.26 #2021-07-23|1.25 #2021-07-26|1.25 #2021-07-27|1.25 #2021-07-28|1.25 #2021-07-29|1.24 #2021-07-30|1.24 #2021-07-31|1.25 #2021-08-02|1.26 #2021-08-03|1.26 #2021-08-04|1.28 #2021-08-05|1.28 #2021-08-06|1.27 #2021-08-09|1.28 #2021-08-10|1.28 #2021-08-11|1.28 #2021-08-12|1.27 #2021-08-13|1.27 #2021-08-16|1.28 #2021-08-17|1.29 #2021-08-18|1.29 #2021-08-19|1.32 #2021-08-20|1.33 #2021-08-23|1.32 #2021-08-24|1.31 #2021-08-25|1.30 #2021-08-26|1.30 #2021-08-27|1.29 #2021-08-30|1.28 #2021-08-31|1.26 #2021-09-01|1.26 #2021-09-02|1.26 #2021-09-03|1.26 #2021-09-06|1.26 #2021-09-07|1.26 #2021-09-08|1.26 #2021-09-09|1.26 #2021-09-10|1.25 #2021-09-13|1.25 #2021-09-14|1.26 #2021-09-15|1.25 #2021-09-16|1.25 #2021-09-17|1.24 #2021-09-20|1.26 #2021-09-21|1.26 #2021-09-22|1.26 #2021-09-23|1.24 #2021-09-24|1.22 #2021-09-27|1.20 #2021-09-28|1.22 #2021-09-29|1.19 #2021-09-30|1.21 #2021-10-01|1.22 #2021-10-04|1.22 #2021-10-05|1.21 #2021-10-06|1.23 #2021-10-07|1.22 #2021-10-08|1.22 #2021-10-11|1.22 #2021-10-12|1.24 #2021-10-13|1.25 #2021-10-14|1.24 #2021-10-15|1.23 #2021-10-18|1.24 #2021-10-19|1.22 #2021-10-20|1.22 #2021-10-21|1.23 #2021-10-22|1.23 #2021-10-25|1.23 #2021-10-26|1.22 #2021-10-27|1.23 #2021-10-28|1.23 #2021-10-29|1.23 #2021-10-31|1.24 #2021-11-01|1.25 #2021-11-02|1.25 #2021-11-03|1.26 #2021-11-04|1.24 #2021-11-05|1.25 #2021-11-08|1.24 #2021-11-09|1.25 #2021-11-10|1.26 #2021-11-11|1.26 #2021-11-12|1.26 #2021-11-15|1.26 #2021-11-16|1.27 #2021-11-17|1.28 #2021-11-18|1.29 #2021-11-19|1.29 #2021-11-22|1.28 #2021-11-23|1.31 #2021-11-24|1.31 #2021-11-25|1.30 #2021-11-26|1.36 #2021-11-29|1.37 #2021-11-30|1.40 #2021-12-01|1.40 #2021-12-02|1.41 #2021-12-03|1.40 #2021-12-06|1.38 #2021-12-07|1.36 #2021-12-08|1.35 #2021-12-09|1.36 #2021-12-10|1.36 #2021-12-13|1.37 #2021-12-14|1.38 #2021-12-15|1.38 #2021-12-16|1.37 #2021-12-17|1.38 #2021-12-20|1.39 #2021-12-21|1.38 #2021-12-22|1.37 #2021-12-23|1.36 #2021-12-24| . #2021-12-27|1.35 #2021-12-28|1.34 #2021-12-29|1.32 #2021-12-30|1.32 #2021-12-31|1.33 #2022-01-03|1.32 #2022-01-04|1.30 #2022-01-05|1.29 #2022-01-06|1.30 #2022-01-07|1.29 #2022-01-10|1.31 #2022-01-11|1.32 #2022-01-12|1.31 #2022-01-13|1.33 #2022-01-14|1.33 #2022-01-17|1.33 #2022-01-18|1.34 #2022-01-19|1.35 #2022-01-20|1.36 #2022-01-21|1.39 #2022-01-24|1.41 #2022-01-25|1.41 #2022-01-26|1.39 #2022-01-27|1.47 #2022-01-28|1.47 #2022-01-31|1.46 #2022-02-01|1.45 #2022-02-02|1.45 #2022-02-03|1.46 #2022-02-04|1.47 #2022-02-07|1.49 #2022-02-08|1.48 #2022-02-09|1.48 #2022-02-10|1.48 #2022-02-11|1.50 #2022-02-14|1.51 #2022-02-15|1.51 #2022-02-16|1.54 #2022-02-17|1.58 #2022-02-18|1.62 #2022-02-21|1.62 #2022-02-22|1.65 #2022-02-23|1.67 #2022-02-24|1.77 #2022-02-25|1.69 #2022-02-28|1.72 #2022-03-01|1.74 #2022-03-02|1.73 #2022-03-03|1.74 #2022-03-04|1.79 #2022-03-07|1.86 #2022-03-08|1.89 #2022-03-09|1.87 #2022-03-10|1.89 #2022-03-11|1.91 #2022-03-14|1.91 #2022-03-15|1.91 #2022-03-16|1.86 #2022-03-17|1.78 #2022-03-18|1.77 #2022-03-21|1.74 #2022-03-22|1.72 #2022-03-23|1.72 #2022-03-24|1.74 #2022-03-25|1.71 #2022-03-28|1.72 #2022-03-29|1.70 #2022-03-30|1.68 #2022-03-31|1.66 #2022-04-01|1.65 #2022-04-04|1.62 #2022-04-05|1.60 #2022-04-06|1.62 #2022-04-07|1.61 #2022-04-08|1.62 #2022-04-11|1.65 #2022-04-12|1.66 #2022-04-13|1.69 #2022-04-14|1.67 #2022-04-15| . #2022-04-18|1.67 #2022-04-19|1.69 #2022-04-20|1.71 #2022-04-21|1.72 #2022-04-22|1.77 #2022-04-25|1.79 #2022-04-26|1.80 #2022-04-27|1.81 #2022-04-28|1.84 #2022-04-29|1.85 #2022-04-30|1.86 #2022-05-02|1.87 #2022-05-03|1.87 #2022-05-04|1.87 #2022-05-05|1.84 #2022-05-06|1.85 #2022-05-09|1.88 #2022-05-10|1.89 #2022-05-11|1.90 #2022-05-12|1.91 #2022-05-13|1.91 #2022-05-16|1.92 #2022-05-17|1.92 #2022-05-18|1.97 #2022-05-19|1.97 #2022-05-20|1.98 #2022-05-23|1.96 #2022-05-24|1.96 #2022-05-25|1.90 #2022-05-26|1.85 #2022-05-27|1.83 #2022-05-30|1.83 #2022-05-31|1.81 #2022-06-01|1.79 #2022-06-02|1.79 #2022-06-03|1.80 #2022-06-06|1.78 #2022-06-07|1.80 #2022-06-08|1.78 #2022-06-09|1.81 #2022-06-10|1.87 #2022-06-13|1.92 #2022-06-14|1.93 #2022-06-15|1.91 #2022-06-16|1.94 #2022-06-17|1.95 #2022-06-20|1.95 #2022-06-21|1.93 #2022-06-22|1.99 #2022-06-23|2.00 #2022-06-24|1.97 #2022-06-27|1.97 #2022-06-28|2.00 #2022-06-29|2.02 #2022-06-30|2.08 #2022-07-01|2.08 #2022-07-04|2.08 #2022-07-05|2.12 #2022-07-06|2.12 #2022-07-07|2.07 #2022-07-08|2.04 #2022-07-11|2.05 #2022-07-12|2.08 #2022-07-13|2.09 #2022-07-14|2.10 #2022-07-15|2.08 #2022-07-18|2.03 #2022-07-19|2.03 #2022-07-20|2.02 #2022-07-21|2.01 #2022-07-22|2.01 #2022-07-25|2.02 #2022-07-26|2.06 #2022-07-27|2.04 #2022-07-28|2.01 #2022-07-29|2.00 #2022-07-31|2.01 #2022-08-01|2.01 #2022-08-02|2.02 #2022-08-03|2.01 #2022-08-04|2.02 #2022-08-05|2.02 #2022-08-08|2.01 #2022-08-09|2.03 #2022-08-10|1.99 #2022-08-11|1.94 #2022-08-12|1.92 #2022-08-15|1.91 #2022-08-16|1.92 #2022-08-17|1.96 #2022-08-18|1.95 #2022-08-19|1.96 #2022-08-22|1.98 #2022-08-23|1.98 #2022-08-24|1.96 #2022-08-25|1.95 #2022-08-26|1.96 #2022-08-29|1.99 #2022-08-30|2.01 #2022-08-31|2.03 #2022-09-01|2.04 #2022-09-02|2.03 #2022-09-05|2.03 #2022-09-06|2.03 #2022-09-07|2.04 #2022-09-08|2.02 #2022-09-09|2.00 #2022-09-12|1.98 #2022-09-13|2.01 #2022-09-14|2.00 #2022-09-15|2.00 #2022-09-16|2.02 #2022-09-19|2.03 #2022-09-20|2.02 #2022-09-21|2.02 #2022-09-22|2.05 #2022-09-23|2.10 #2022-09-26|2.12 #2022-09-27|2.14 #2022-09-28|2.26 #2022-09-29|2.25 #2022-09-30|2.21 #2022-10-03|2.16 #2022-10-04|2.12 #2022-10-05|2.12 #2022-10-06|2.11 #2022-10-07|2.13 #2022-10-10|2.13 #2022-10-11|2.19 #2022-10-12|2.24 #2022-10-13|2.24 #2022-10-14|2.24 #2022-10-17|2.21 #2022-10-18|2.19 #2022-10-19|2.20 #2022-10-20|2.19 #2022-10-21|2.13 #2022-10-24|2.07 #2022-10-25|2.07 #2022-10-26|2.07 #2022-10-27|2.06 #2022-10-28|2.03 #2022-10-31|2.05 #2022-11-01|2.03 #2022-11-02|2.01 #2022-11-03|2.04 #2022-11-04|2.01 #2022-11-07|1.97 #2022-11-08|1.97 #2022-11-09|1.99 #2022-11-10|1.98 #2022-11-11|1.98 #2022-11-14|1.92 #2022-11-15|1.88 #2022-11-16|1.90 #2022-11-17|1.91 #2022-11-18|1.89 #2022-11-21|1.89 #2022-11-22|1.89 #2022-11-23|1.88 #2022-11-24|1.88 #2022-11-25|1.87 #2022-11-28|1.87 #2022-11-29|1.88 #2022-11-30|1.87 #2022-12-01|1.85 #2022-12-02|1.83 #2022-12-05|1.83 #2022-12-06|1.84 #2022-12-07|1.84 #2022-12-08|1.83 #2022-12-09|1.81 #2022-12-12|1.81 #2022-12-13|1.80 #2022-12-14|1.80 #2022-12-15|1.82 #2022-12-16|1.81 #2022-12-19|1.82 #2022-12-20|1.82 #2022-12-21|1.81 #2022-12-22|1.81 #2022-12-23|1.79 #2022-12-26| . #2022-12-27|1.78 #2022-12-28|1.78 #2022-12-29|1.77 #2022-12-30|1.76 #2022-12-31|1.78 #2023-01-02| . #2023-01-03|1.81 #2023-01-04|1.81 #2023-01-05|1.82 #2023-01-06|1.79 #2023-01-09|1.77 #2023-01-10|1.74 #2023-01-11|1.71 #2023-01-12|1.70 #2023-01-13|1.69 #2023-01-16|1.69 #2023-01-17|1.68 #2023-01-18|1.67 #2023-01-19|1.68 #2023-01-20|1.67 #2023-01-23|1.66 #2023-01-24|1.67 #2023-01-25|1.68 #2023-01-26|1.65 #2023-01-27|1.65 #2023-01-30|1.65 #2023-01-31|1.64 #2023-02-01|1.63 #2023-02-02|1.61 #2023-02-03|1.60 #2023-02-06|1.62 #2023-02-07|1.63 #2023-02-08|1.63 #2023-02-09|1.64 #2023-02-10|1.66 #2023-02-13|1.67 #2023-02-14|1.67 #2023-02-15|1.66 #2023-02-16|1.67 #2023-02-17|1.69 #2023-02-20|1.69 #2023-02-21|1.70 #2023-02-22|1.71 #2023-02-23|1.71 #2023-02-24|1.70 #2023-02-27|1.71 #2023-02-28|1.72 #2023-03-01|1.71 #2023-03-02|1.69 #2023-03-03|1.68 #2023-03-06|1.66 #2023-03-07|1.70 #2023-03-08|1.73 #2023-03-09|1.75 #2023-03-10|1.82 #2023-03-13|1.90 #2023-03-14|1.86 #2023-03-15|1.91 #2023-03-16|1.88 #2023-03-17|1.86 #2023-03-20|1.87 #2023-03-21|1.82 #2023-03-22|1.79 #2023-03-23|1.80 #2023-03-24|1.82 #2023-03-27|1.79 #2023-03-28|1.80 #2023-03-29|1.77 #2023-03-30|1.76 #2023-03-31|1.76 #2023-04-03|1.75 #2023-04-04|1.76 #2023-04-05|1.79 #2023-04-06|1.78 #2023-04-07| . #2023-04-10|1.78 #2023-04-11|1.76 #2023-04-12|1.76 #2023-04-13|1.75 #2023-04-14|1.72 #2023-04-17|1.71 #2023-04-18|1.70 #2023-04-19|1.71 #2023-04-20|1.72 #2023-04-21|1.72 #2023-04-24|1.72 #2023-04-25|1.73 #2023-04-26|1.74 #2023-04-27|1.72 #2023-04-28|1.73 #2023-04-30|1.73 #2023-05-01|1.73 #2023-05-02|1.76 #2023-05-03|1.76 #2023-05-04|1.79 #2023-05-05|1.78 #2023-05-08|1.79 #2023-05-09|1.79 #2023-05-10|1.78 #2023-05-11|1.79 #2023-05-12|1.79 #2023-05-15|1.78 #2023-05-16|1.80 #2023-05-17|1.80 #2023-05-18|1.79 #2023-05-19|1.77 #2023-05-22|1.75 #2023-05-23|1.75 #2023-05-24|1.75 #2023-05-25|1.74 #2023-05-26|1.74 #2023-05-29|1.74 #2023-05-30|1.74 #2023-05-31|1.76 #2023-06-01|1.76 #2023-06-02|1.74 #2023-06-05|1.73 #2023-06-06|1.74 #2023-06-07|1.73 #2023-06-08|1.75 #2023-06-09|1.76 #2023-06-12|1.76 #2023-06-13|1.74 #2023-06-14|1.73 #2023-06-15|1.73 #2023-06-16|1.71 #2023-06-19|1.71 #2023-06-20|1.72 #2023-06-21|1.72 #2023-06-22|1.71 #2023-06-23|1.73 #2023-06-26|1.72 #2023-06-27|1.72 #2023-06-28|1.72 #2023-06-29|1.69 #2023-06-30|1.70 #2023-07-03|1.69 #2023-07-04|1.69 #2023-07-05|1.68 #2023-07-06|1.69 #2023-07-07|1.68 #2023-07-10|1.68 #2023-07-11|1.66 #2023-07-12|1.65 #2023-07-13|1.63 #2023-07-14|1.65 #2023-07-17|1.66 #2023-07-18|1.66 #2023-07-19|1.65 #2023-07-20|1.65 #2023-07-21|1.64 #2023-07-24|1.64 #2023-07-25|1.62 #2023-07-26|1.62 #2023-07-27|1.59 #2023-07-28|1.57 #2023-07-31|1.57 #2023-08-01|1.56 #2023-08-02|1.58 #2023-08-03|1.57 #2023-08-04|1.57 #2023-08-07|1.56 #2023-08-08|1.58 #2023-08-09|1.58 #2023-08-10|1.57 #2023-08-11|1.57 #2023-08-14|1.57 #2023-08-15|1.57 #2023-08-16|1.58 #2023-08-17|1.58 #2023-08-18|1.59 #2023-08-21|1.57 #2023-08-22|1.57 #2023-08-23|1.57 #2023-08-24|1.56 #2023-08-25|1.56 #2023-08-28|1.55 #2023-08-29|1.54 #2023-08-30|1.53 #2023-08-31|1.55 #2023-09-01|1.53 #2023-09-04|1.53 #2023-09-05|1.54 #2023-09-06|1.56 #2023-09-07|1.55 #2023-09-08|1.56 #2023-09-11|1.55 #2023-09-12|1.56 #2023-09-13|1.57 #2023-09-14|1.55 #2023-09-15|1.54 #2023-09-18|1.55 #2023-09-19|1.53 #2023-09-20|1.53 #2023-09-21|1.50 #2023-09-22|1.49 #2023-09-25|1.45 #2023-09-26|1.45 #2023-09-27|1.46 #2023-09-28|1.47 #2023-09-29|1.47 #2023-09-30|1.49 #2023-10-02|1.49 #2023-10-03|1.51 #2023-10-04|1.52 #2023-10-05|1.51 #2023-10-06|1.49 #2023-10-09|1.49 #2023-10-10|1.47 #2023-10-11|1.51 #2023-10-12|1.48 #2023-10-13|1.50 #2023-10-16|1.48 #2023-10-17|1.49 #2023-10-18|1.51 #2023-10-19|1.51 #2023-10-20|1.52 #2023-10-23|1.54 #2023-10-24|1.51 #2023-10-25|1.50 #2023-10-26|1.51 #2023-10-27|1.50 #2023-10-30|1.50 #2023-10-31|1.51 #2023-11-01|1.52 #2023-11-02|1.51 #2023-11-03|1.48 #2023-11-06|1.48 #2023-11-07|1.50 #2023-11-08|1.51 #2023-11-09|1.49 #2023-11-10|1.49 #2023-11-13|1.47 #2023-11-14|1.43 #2023-11-15|1.42 #2023-11-16|1.41 #2023-11-17|1.40 #2023-11-20|1.39 #2023-11-21|1.38 #2023-11-22|1.36 #2023-11-23|1.36 #2023-11-24|1.34 #2023-11-27|1.34 #2023-11-28|1.33 #2023-11-29|1.30 #2023-11-30|1.28 #2023-12-01|1.28 #2023-12-04|1.29 #2023-12-05|1.32 #2023-12-06|1.35 #2023-12-07|1.34 #2023-12-08|1.33 #2023-12-11|1.33 #2023-12-12|1.31 #2023-12-13|1.29 #2023-12-14|1.27 #2023-12-15|1.29 #2023-12-18|1.28 #2023-12-19|1.29 #2023-12-20|1.31 #2023-12-21|1.31 #2023-12-22|1.30 #2023-12-25| . #2023-12-26|1.31 #2023-12-27|1.31 #2023-12-28|1.30 #2023-12-29|1.29 #2023-12-31|1.30 #2024-01-01| . #2024-01-02|1.33 #2024-01-03|1.36 #2024-01-04|1.35 #2024-01-05|1.34 #2024-01-08|1.34 #2024-01-09|1.31 #2024-01-10|1.28 #2024-01-11|1.27 #2024-01-12|1.26 #2024-01-15|1.25 #2024-01-16|1.24 #2024-01-17|1.25 #2024-01-18|1.22 #2024-01-19|1.22 #2024-01-22|1.23 #2024-01-23|1.22 #2024-01-24|1.20 #2024-01-25|1.18 #2024-01-26|1.17 #2024-01-29|1.20 #2024-01-30|1.22 #2024-01-31|1.23 #2024-02-01|1.27 #2024-02-02|1.25 #2024-02-05|1.24 #2024-02-06|1.23 #2024-02-07|1.23 #2024-02-08|1.23 #2024-02-09|1.24 #2024-02-12|1.24 #2024-02-13|1.24 #2024-02-14|1.23 #2024-02-15|1.22 #2024-02-16|1.21 #2024-02-19|1.21 #2024-02-20|1.21 #2024-02-21|1.19 #2024-02-22|1.19 #2024-02-23|1.21 #2024-02-26|1.23 #2024-02-27|1.22 #2024-02-28|1.24 #2024-02-29|1.25 #2024-03-01|1.26 #2024-03-04|1.25 #2024-03-05|1.27 #2024-03-06|1.28 #2024-03-07|1.27 #2024-03-08|1.25 #2024-03-11|1.25 #2024-03-12|1.22 #2024-03-13|1.21 #2024-03-14|1.19 #2024-03-15|1.18 #2024-03-18|1.17 #2024-03-19|1.17 #2024-03-20|1.17 #2024-03-21|1.17 #2024-03-22|1.17 #2024-03-25|1.18 #2024-03-26|1.19 #2024-03-27|1.21 #2024-03-28|1.20 #2024-03-29| . #2024-03-31|1.20 #2024-04-01|1.18 #2024-04-02|1.17 #2024-04-03|1.15 #2024-04-04|1.16 #2024-04-05|1.16 #2024-04-08|1.14 #2024-04-09|1.14 #2024-04-10|1.14 #2024-04-11|1.13 #2024-04-12|1.15 #2024-04-15|1.15 #2024-04-16|1.17 #2024-04-17|1.18 #2024-04-18|1.18 #2024-04-19|1.18 #2024-04-22|1.17 #2024-04-23|1.15 #2024-04-24|1.15 #2024-04-25|1.15 #2024-04-26|1.14 #2024-04-29|1.14 #2024-04-30|1.15 #2024-05-01|1.15 #2024-05-02|1.14 #2024-05-03|1.13 #2024-05-06|1.12 #2024-05-07|1.13 #2024-05-08|1.13 #2024-05-09|1.14 #2024-05-10|1.14 #2024-05-13|1.14 #2024-05-14|1.13 #2024-05-15|1.14 #2024-05-16|1.14 #2024-05-17|1.13 #2024-05-20|1.12 #2024-05-21|1.12 #2024-05-22|1.14 #2024-05-23|1.14 #2024-05-24|1.14 #2024-05-27|1.14 #2024-05-28|1.12 #2024-05-29|1.11 #2024-05-30|1.11 #2024-05-31|1.11 #2024-06-03|1.12 #2024-06-04|1.14 #2024-06-05|1.16 #2024-06-06|1.16 #2024-06-07|1.14 #2024-06-10|1.13 #2024-06-11|1.14 #2024-06-12|1.13 #2024-06-13|1.16 #2024-06-14|1.19 #2024-06-17|1.19 #2024-06-18|1.20 #2024-06-19|1.20 #2024-06-20|1.19 #2024-06-21|1.20 #2024-06-24|1.19 #2024-06-25|1.20 #2024-06-26|1.20 #2024-06-27|1.20 #2024-06-28|1.18 #2024-06-30|1.19 #2024-07-01|1.15 #2024-07-02|1.14 #2024-07-03|1.15 #2024-07-04|1.15 #2024-07-05|1.14 #2024-07-08|1.14 #2024-07-09|1.14 #2024-07-10|1.14 #2024-07-11|1.15 #2024-07-12|1.14 #2024-07-15|1.12 #2024-07-16|1.14 #2024-07-17|1.15 #2024-07-18|1.14 #2024-07-19|1.14 #2024-07-22|1.13 #2024-07-23|1.14 #2024-07-24|1.15 #2024-07-25|1.16 #2024-07-26|1.16 #2024-07-29|1.16 #2024-07-30|1.17 #2024-07-31|1.19 #2024-08-01|1.22 #2024-08-02|1.30 #2024-08-05|1.37 #2024-08-06|1.30 #2024-08-07|1.28 #2024-08-08|1.26 #2024-08-09|1.26 #2024-08-12|1.26 #2024-08-13|1.26 #2024-08-14|1.24 #2024-08-15|1.20 #2024-08-16|1.20 #2024-08-19|1.20 #2024-08-20|1.22 #2024-08-21|1.21 #2024-08-22|1.20 #2024-08-23|1.18 #2024-08-26|1.18 #2024-08-27|1.18 #2024-08-28|1.19 #2024-08-29|1.18 #2024-08-30|1.17 #2024-08-31|1.19 #2024-09-02|1.19 #2024-09-03|1.22 #2024-09-04|1.23 #2024-09-05|1.23 #2024-09-06|1.23 #2024-09-09|1.23 #2024-09-10|1.25 #2024-09-11|1.25 #2024-09-12|1.23 #2024-09-13|1.22 #2024-09-16|1.22 #2024-09-17|1.20 #2024-09-18|1.17 #2024-09-19|1.14 #2024-09-20|1.14 #2024-09-23|1.13 #2024-09-24|1.12 #2024-09-25|1.13 #2024-09-26|1.14 #2024-09-27|1.14 #2024-09-30|1.15 #2024-10-01|1.16 #2024-10-02|1.14 #2024-10-03|1.13 #2024-10-04|1.11 #2024-10-07|1.10 #2024-10-08|1.10 #2024-10-09|1.09 #2024-10-10|1.07 #2024-10-11|1.06 #2024-10-14|1.06 #2024-10-15|1.07 #2024-10-16|1.06 #2024-10-17|1.04 #2024-10-18|1.05 #2024-10-21|1.06 #2024-10-22|1.07 #2024-10-23|1.08 #2024-10-24|1.09 #2024-10-25|1.08 #2024-10-28|1.07 #2024-10-29|1.06 #2024-10-30|1.07 #2024-10-31|1.09 #2024-11-01|1.08 #2024-11-04|1.09 #2024-11-05|1.08 #2024-11-06|1.02 #2024-11-07|1.00 #2024-11-08|1.01 #2024-11-11|1.01 #2024-11-12|1.00 #2024-11-13|1.01 #2024-11-14|1.04 #2024-11-15|1.04 #2024-11-18|1.02 #2024-11-19|1.03 #2024-11-20|1.04 #2024-11-21|1.03

Subscribe to the FRED newsletter


Follow us

Back to Top