Table Data - ICE BofA AAA US Corporate Index Semi-Annual Yield to Worst
| Title | ICE BofA AAA US Corporate Index Semi-Annual Yield to Worst |
|---|---|
| Series ID | BAMLC0A1CAAASYTW |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Percent |
| Date Range | 1996-12-31 to 2024-12-19 |
| Last Updated | 2024-12-20 8:18 AM CST |
| Notes | This data represents the semi-annual yield to worst of the ICE BofA AAA US Corporate Index, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating AAA. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payments with frequencies of annual, semi-annual, quarterly, and monthly. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1996-12-31 | 6.72 |
| 1997-01-01 | . |
| 1997-01-02 | 6.79 |
| 1997-01-03 | 6.77 |
| 1997-01-06 | 6.79 |
| 1997-01-07 | 6.81 |
| 1997-01-08 | 6.84 |
| 1997-01-09 | 6.77 |
| 1997-01-10 | 6.88 |
| 1997-01-13 | 6.88 |
| 1997-01-14 | 6.78 |
| 1997-01-15 | 6.78 |
| 1997-01-16 | 6.83 |
| 1997-01-17 | 6.81 |
| 1997-01-20 | 6.81 |
| 1997-01-21 | 6.77 |
| 1997-01-22 | 6.80 |
| 1997-01-23 | 6.84 |
| 1997-01-24 | 6.88 |
| 1997-01-27 | 6.92 |
| 1997-01-28 | 6.88 |
| 1997-01-29 | 6.86 |
| 1997-01-30 | 6.84 |
| 1997-01-31 | 6.78 |
| 1997-02-03 | 6.72 |
| 1997-02-04 | 6.71 |
| 1997-02-05 | 6.73 |
| 1997-02-06 | 6.74 |
| 1997-02-07 | 6.68 |
| 1997-02-10 | 6.68 |
| 1997-02-11 | 6.68 |
| 1997-02-12 | 6.70 |
| 1997-02-13 | 6.62 |
| 1997-02-14 | 6.53 |
| 1997-02-17 | . |
| 1997-02-18 | 6.54 |
| 1997-02-19 | 6.57 |
| 1997-02-20 | 6.64 |
| 1997-02-21 | 6.63 |
| 1997-02-24 | 6.66 |
| 1997-02-25 | 6.67 |
| 1997-02-26 | 6.83 |
| 1997-02-27 | 6.85 |
| 1997-02-28 | 6.87 |
| 1997-03-03 | 6.88 |
| 1997-03-04 | 6.91 |
| 1997-03-05 | 6.90 |
| 1997-03-06 | 6.93 |
| 1997-03-07 | 6.87 |
| 1997-03-10 | 6.87 |
| 1997-03-11 | 6.87 |
| 1997-03-12 | 6.91 |
| 1997-03-13 | 7.07 |
| 1997-03-14 | 7.06 |
| 1997-03-17 | 7.07 |
| 1997-03-18 | 7.07 |
| 1997-03-19 | 7.09 |
| 1997-03-20 | 7.11 |
| 1997-03-21 | 7.11 |
| 1997-03-24 | 7.09 |
| 1997-03-25 | 7.12 |
| 1997-03-26 | 7.17 |
| 1997-03-27 | 7.27 |
| 1997-03-28 | . |
| 1997-03-31 | 7.24 |
| 1997-04-01 | 7.21 |
| 1997-04-02 | 7.21 |
| 1997-04-03 | 7.19 |
| 1997-04-04 | 7.25 |
| 1997-04-07 | 7.20 |
| 1997-04-08 | 7.23 |
| 1997-04-09 | 7.23 |
| 1997-04-10 | 7.23 |
| 1997-04-11 | 7.30 |
| 1997-04-14 | 7.30 |
| 1997-04-15 | 7.21 |
| 1997-04-16 | 7.23 |
| 1997-04-17 | 7.19 |
| 1997-04-18 | 7.17 |
| 1997-04-21 | 7.20 |
| 1997-04-22 | 7.17 |
| 1997-04-23 | 7.21 |
| 1997-04-24 | 7.25 |
| 1997-04-25 | 7.27 |
| 1997-04-28 | 7.24 |
| 1997-04-29 | 7.10 |
| 1997-04-30 | 7.06 |
| 1997-05-01 | 7.04 |
| 1997-05-02 | 7.00 |
| 1997-05-05 | 6.99 |
| 1997-05-06 | 7.00 |
| 1997-05-07 | 7.06 |
| 1997-05-08 | 7.04 |
| 1997-05-09 | 6.97 |
| 1997-05-12 | 6.96 |
| 1997-05-13 | 7.01 |
| 1997-05-14 | 6.97 |
| 1997-05-15 | 6.96 |
| 1997-05-16 | 6.99 |
| 1997-05-19 | 7.00 |
| 1997-05-20 | 6.98 |
| 1997-05-21 | 7.01 |
| 1997-05-22 | 7.04 |
| 1997-05-23 | 7.03 |
| 1997-05-26 | . |
| 1997-05-27 | 7.06 |
| 1997-05-28 | 7.08 |
| 1997-05-29 | 7.03 |
| 1997-05-30 | 6.97 |
| 1997-05-31 | 6.97 |
| 1997-06-02 | 6.95 |
| 1997-06-03 | 6.92 |
| 1997-06-04 | 6.92 |
| 1997-06-05 | 6.92 |
| 1997-06-06 | 6.83 |
| 1997-06-09 | 6.87 |
| 1997-06-10 | 6.88 |
| 1997-06-11 | 6.88 |
| 1997-06-12 | 6.79 |
| 1997-06-13 | 6.75 |
| 1997-06-16 | 6.72 |
| 1997-06-17 | 6.75 |
| 1997-06-18 | 6.73 |
| 1997-06-19 | 6.73 |
| 1997-06-20 | 6.70 |
| 1997-06-23 | 6.73 |
| 1997-06-24 | 6.74 |
| 1997-06-25 | 6.77 |
| 1997-06-26 | 6.80 |
| 1997-06-27 | 6.78 |
| 1997-06-30 | 6.83 |
| 1997-07-01 | 6.78 |
| 1997-07-02 | 6.76 |
| 1997-07-03 | 6.66 |
| 1997-07-04 | . |
| 1997-07-07 | 6.61 |
| 1997-07-08 | 6.62 |
| 1997-07-09 | 6.59 |
| 1997-07-10 | 6.60 |
| 1997-07-11 | 6.57 |
| 1997-07-14 | 6.60 |
| 1997-07-15 | 6.60 |
| 1997-07-16 | 6.53 |
| 1997-07-17 | 6.53 |
| 1997-07-18 | 6.57 |
| 1997-07-21 | 6.59 |
| 1997-07-22 | 6.49 |
| 1997-07-23 | 6.48 |
| 1997-07-24 | 6.49 |
| 1997-07-25 | 6.51 |
| 1997-07-28 | 6.47 |
| 1997-07-29 | 6.42 |
| 1997-07-30 | 6.37 |
| 1997-07-31 | 6.34 |
| 1997-08-01 | 6.53 |
| 1997-08-04 | 6.56 |
| 1997-08-05 | 6.57 |
| 1997-08-06 | 6.56 |
| 1997-08-07 | 6.58 |
| 1997-08-08 | 6.70 |
| 1997-08-11 | 6.70 |
| 1997-08-12 | 6.73 |
| 1997-08-13 | 6.69 |
| 1997-08-14 | 6.62 |
| 1997-08-15 | 6.61 |
| 1997-08-18 | 6.55 |
| 1997-08-19 | 6.56 |
| 1997-08-20 | 6.59 |
| 1997-08-21 | 6.65 |
| 1997-08-22 | 6.70 |
| 1997-08-25 | 6.72 |
| 1997-08-26 | 6.71 |
| 1997-08-27 | 6.72 |
| 1997-08-28 | 6.64 |
| 1997-08-29 | 6.68 |
| 1997-08-31 | 6.68 |
| 1997-09-01 | . |
| 1997-09-02 | 6.64 |
| 1997-09-03 | 6.66 |
| 1997-09-04 | 6.68 |
| 1997-09-05 | 6.70 |
| 1997-09-08 | 6.67 |
| 1997-09-09 | 6.68 |
| 1997-09-10 | 6.71 |
| 1997-09-11 | 6.77 |
| 1997-09-12 | 6.67 |
| 1997-09-15 | 6.66 |
| 1997-09-16 | 6.48 |
| 1997-09-17 | 6.45 |
| 1997-09-18 | 6.47 |
| 1997-09-19 | 6.45 |
| 1997-09-22 | 6.41 |
| 1997-09-23 | 6.45 |
| 1997-09-24 | 6.40 |
| 1997-09-25 | 6.49 |
| 1997-09-26 | 6.44 |
| 1997-09-29 | 6.42 |
| 1997-09-30 | 6.47 |
| 1997-10-01 | 6.40 |
| 1997-10-02 | 6.37 |
| 1997-10-03 | 6.35 |
| 1997-10-06 | 6.31 |
| 1997-10-07 | 6.28 |
| 1997-10-08 | 6.43 |
| 1997-10-09 | 6.45 |
| 1997-10-10 | 6.53 |
| 1997-10-13 | 6.53 |
| 1997-10-14 | 6.44 |
| 1997-10-15 | 6.48 |
| 1997-10-16 | 6.47 |
| 1997-10-17 | 6.56 |
| 1997-10-20 | 6.54 |
| 1997-10-21 | 6.53 |
| 1997-10-22 | 6.52 |
| 1997-10-23 | 6.41 |
| 1997-10-24 | 6.37 |
| 1997-10-27 | 6.25 |
| 1997-10-28 | 6.35 |
| 1997-10-29 | 6.30 |
| 1997-10-30 | 6.30 |
| 1997-10-31 | 6.32 |
| 1997-11-03 | 6.41 |
| 1997-11-04 | 6.45 |
| 1997-11-05 | 6.45 |
| 1997-11-06 | 6.41 |
| 1997-11-07 | 6.41 |
| 1997-11-10 | 6.42 |
| 1997-11-11 | 6.41 |
| 1997-11-12 | 6.40 |
| 1997-11-13 | 6.38 |
| 1997-11-14 | 6.37 |
| 1997-11-17 | 6.36 |
| 1997-11-18 | 6.36 |
| 1997-11-19 | 6.32 |
| 1997-11-20 | 6.35 |
| 1997-11-21 | 6.33 |
| 1997-11-24 | 6.38 |
| 1997-11-25 | 6.37 |
| 1997-11-26 | 6.41 |
| 1997-11-27 | 6.41 |
| 1997-11-28 | 6.41 |
| 1997-11-30 | 6.40 |
| 1997-12-01 | 6.40 |
| 1997-12-02 | 6.39 |
| 1997-12-03 | 6.37 |
| 1997-12-04 | 6.36 |
| 1997-12-05 | 6.42 |
| 1997-12-08 | 6.49 |
| 1997-12-09 | 6.48 |
| 1997-12-10 | 6.44 |
| 1997-12-11 | 6.37 |
| 1997-12-12 | 6.30 |
| 1997-12-15 | 6.33 |
| 1997-12-16 | 6.33 |
| 1997-12-17 | 6.36 |
| 1997-12-18 | 6.32 |
| 1997-12-19 | 6.28 |
| 1997-12-22 | 6.29 |
| 1997-12-23 | 6.29 |
| 1997-12-24 | 6.31 |
| 1997-12-25 | . |
| 1997-12-26 | 6.30 |
| 1997-12-29 | 6.32 |
| 1997-12-30 | 6.36 |
| 1997-12-31 | 6.30 |
| 1998-01-01 | . |
| 1998-01-02 | 6.22 |
| 1998-01-05 | 6.09 |
| 1998-01-06 | 6.06 |
| 1998-01-07 | 6.11 |
| 1998-01-08 | 6.04 |
| 1998-01-09 | 5.96 |
| 1998-01-12 | 5.96 |
| 1998-01-13 | 5.98 |
| 1998-01-14 | 6.01 |
| 1998-01-15 | 6.03 |
| 1998-01-16 | 6.09 |
| 1998-01-19 | 6.09 |
| 1998-01-20 | 6.11 |
| 1998-01-21 | 6.09 |
| 1998-01-22 | 6.10 |
| 1998-01-23 | 6.21 |
| 1998-01-26 | 6.17 |
| 1998-01-27 | 6.22 |
| 1998-01-28 | 6.23 |
| 1998-01-29 | 6.12 |
| 1998-01-30 | 6.09 |
| 1998-01-31 | 6.07 |
| 1998-02-02 | 6.12 |
| 1998-02-03 | 6.11 |
| 1998-02-04 | 6.11 |
| 1998-02-05 | 6.16 |
| 1998-02-06 | 6.16 |
| 1998-02-09 | 6.19 |
| 1998-02-10 | 6.17 |
| 1998-02-11 | 6.13 |
| 1998-02-12 | 6.11 |
| 1998-02-13 | 6.08 |
| 1998-02-16 | 6.07 |
| 1998-02-17 | 6.02 |
| 1998-02-18 | 6.06 |
| 1998-02-19 | 6.08 |
| 1998-02-20 | 6.09 |
| 1998-02-23 | 6.11 |
| 1998-02-24 | 6.21 |
| 1998-02-25 | 6.17 |
| 1998-02-26 | 6.25 |
| 1998-02-27 | 6.22 |
| 1998-02-28 | 6.21 |
| 1998-03-02 | 6.28 |
| 1998-03-03 | 6.32 |
| 1998-03-04 | 6.33 |
| 1998-03-05 | 6.34 |
| 1998-03-06 | 6.29 |
| 1998-03-09 | 6.23 |
| 1998-03-10 | 6.22 |
| 1998-03-11 | 6.20 |
| 1998-03-12 | 6.13 |
| 1998-03-13 | 6.14 |
| 1998-03-16 | 6.08 |
| 1998-03-17 | 6.09 |
| 1998-03-18 | 6.20 |
| 1998-03-19 | 6.21 |
| 1998-03-20 | 6.19 |
| 1998-03-23 | 6.19 |
| 1998-03-24 | 6.18 |
| 1998-03-25 | 6.24 |
| 1998-03-26 | 6.27 |
| 1998-03-27 | 6.28 |
| 1998-03-30 | 6.32 |
| 1998-03-31 | 6.28 |
| 1998-04-01 | 6.23 |
| 1998-04-02 | 6.18 |
| 1998-04-03 | 6.10 |
| 1998-04-06 | 6.14 |
| 1998-04-07 | 6.15 |
| 1998-04-08 | 6.20 |
| 1998-04-09 | 6.20 |
| 1998-04-10 | . |
| 1998-04-13 | 6.27 |
| 1998-04-14 | 6.23 |
| 1998-04-15 | 6.22 |
| 1998-04-16 | 6.20 |
| 1998-04-17 | 6.20 |
| 1998-04-20 | 6.24 |
| 1998-04-21 | 6.28 |
| 1998-04-22 | 6.28 |
| 1998-04-23 | 6.29 |
| 1998-04-24 | 6.27 |
| 1998-04-27 | 6.39 |
| 1998-04-28 | 6.39 |
| 1998-04-29 | 6.40 |
| 1998-04-30 | 6.29 |
| 1998-05-01 | 6.27 |
| 1998-05-04 | 6.27 |
| 1998-05-05 | 6.30 |
| 1998-05-06 | 6.27 |
| 1998-05-07 | 6.28 |
| 1998-05-08 | 6.31 |
| 1998-05-11 | 6.37 |
| 1998-05-12 | 6.30 |
| 1998-05-13 | 6.28 |
| 1998-05-14 | 6.30 |
| 1998-05-15 | 6.29 |
| 1998-05-18 | 6.24 |
| 1998-05-19 | 6.29 |
| 1998-05-20 | 6.25 |
| 1998-05-21 | 6.30 |
| 1998-05-22 | 6.28 |
| 1998-05-25 | 6.28 |
| 1998-05-26 | 6.23 |
| 1998-05-27 | 6.21 |
| 1998-05-28 | 6.22 |
| 1998-05-29 | 6.21 |
| 1998-05-31 | 6.24 |
| 1998-06-01 | 6.21 |
| 1998-06-02 | 6.23 |
| 1998-06-03 | 6.24 |
| 1998-06-04 | 6.26 |
| 1998-06-05 | 6.25 |
| 1998-06-08 | 6.25 |
| 1998-06-09 | 6.26 |
| 1998-06-10 | 6.19 |
| 1998-06-11 | 6.12 |
| 1998-06-12 | 6.11 |
| 1998-06-15 | 6.07 |
| 1998-06-16 | 6.13 |
| 1998-06-17 | 6.22 |
| 1998-06-18 | 6.19 |
| 1998-06-19 | 6.16 |
| 1998-06-22 | 6.15 |
| 1998-06-23 | 6.15 |
| 1998-06-24 | 6.15 |
| 1998-06-25 | 6.16 |
| 1998-06-26 | 6.15 |
| 1998-06-29 | 6.16 |
| 1998-06-30 | 6.14 |
| 1998-07-01 | 6.12 |
| 1998-07-02 | 6.10 |
| 1998-07-03 | 6.10 |
| 1998-07-06 | 6.07 |
| 1998-07-07 | 6.09 |
| 1998-07-08 | 6.11 |
| 1998-07-09 | 6.09 |
| 1998-07-10 | 6.10 |
| 1998-07-13 | 6.14 |
| 1998-07-14 | 6.17 |
| 1998-07-15 | 6.16 |
| 1998-07-16 | 6.18 |
| 1998-07-17 | 6.19 |
| 1998-07-20 | 6.16 |
| 1998-07-21 | 6.14 |
| 1998-07-22 | 6.15 |
| 1998-07-23 | 6.13 |
| 1998-07-24 | 6.14 |
| 1998-07-27 | 6.16 |
| 1998-07-28 | 6.16 |
| 1998-07-29 | 6.20 |
| 1998-07-30 | 6.19 |
| 1998-07-31 | 6.19 |
| 1998-08-03 | 6.14 |
| 1998-08-04 | 6.11 |
| 1998-08-05 | 6.11 |
| 1998-08-06 | 6.12 |
| 1998-08-07 | 6.08 |
| 1998-08-10 | 6.08 |
| 1998-08-11 | 6.05 |
| 1998-08-12 | 6.07 |
| 1998-08-13 | 6.10 |
| 1998-08-14 | 6.07 |
| 1998-08-17 | 6.06 |
| 1998-08-18 | 6.09 |
| 1998-08-19 | 6.09 |
| 1998-08-20 | 6.06 |
| 1998-08-21 | 6.00 |
| 1998-08-24 | 5.98 |
| 1998-08-25 | 5.94 |
| 1998-08-26 | 5.94 |
| 1998-08-27 | 5.88 |
| 1998-08-28 | 5.93 |
| 1998-08-31 | 5.97 |
| 1998-09-01 | 6.00 |
| 1998-09-02 | 6.03 |
| 1998-09-03 | 5.99 |
| 1998-09-04 | 5.98 |
| 1998-09-07 | 5.96 |
| 1998-09-08 | 5.99 |
| 1998-09-09 | 5.90 |
| 1998-09-10 | 5.77 |
| 1998-09-11 | 5.80 |
| 1998-09-14 | 5.88 |
| 1998-09-15 | 5.90 |
| 1998-09-16 | 5.90 |
| 1998-09-17 | 5.82 |
| 1998-09-18 | 5.77 |
| 1998-09-21 | 5.75 |
| 1998-09-22 | 5.78 |
| 1998-09-23 | 5.74 |
| 1998-09-24 | 5.70 |
| 1998-09-25 | 5.67 |
| 1998-09-28 | 5.67 |
| 1998-09-29 | 5.71 |
| 1998-09-30 | 5.47 |
| 1998-10-01 | 5.36 |
| 1998-10-02 | 5.37 |
| 1998-10-05 | 5.27 |
| 1998-10-06 | 5.31 |
| 1998-10-07 | 5.41 |
| 1998-10-08 | 5.52 |
| 1998-10-09 | 5.74 |
| 1998-10-12 | 5.78 |
| 1998-10-13 | 5.73 |
| 1998-10-14 | 5.63 |
| 1998-10-15 | 5.63 |
| 1998-10-16 | 5.48 |
| 1998-10-19 | 5.48 |
| 1998-10-20 | 5.56 |
| 1998-10-21 | 5.58 |
| 1998-10-22 | 5.62 |
| 1998-10-23 | 5.65 |
| 1998-10-26 | 5.67 |
| 1998-10-27 | 5.60 |
| 1998-10-28 | 5.58 |
| 1998-10-29 | 5.54 |
| 1998-10-30 | 5.60 |
| 1998-10-31 | 5.57 |
| 1998-11-02 | 5.68 |
| 1998-11-03 | 5.71 |
| 1998-11-04 | 5.83 |
| 1998-11-05 | 5.76 |
| 1998-11-06 | 5.89 |
| 1998-11-09 | 5.83 |
| 1998-11-10 | 5.76 |
| 1998-11-11 | 5.77 |
| 1998-11-12 | 5.74 |
| 1998-11-13 | 5.77 |
| 1998-11-16 | 5.80 |
| 1998-11-17 | 5.80 |
| 1998-11-18 | 5.77 |
| 1998-11-19 | 5.80 |
| 1998-11-20 | 5.78 |
| 1998-11-23 | 5.80 |
| 1998-11-24 | 5.79 |
| 1998-11-25 | 5.77 |
| 1998-11-26 | 5.76 |
| 1998-11-27 | 5.74 |
| 1998-11-30 | 5.56 |
| 1998-12-01 | 5.50 |
| 1998-12-02 | 5.44 |
| 1998-12-03 | 5.42 |
| 1998-12-04 | 5.49 |
| 1998-12-07 | 5.55 |
| 1998-12-08 | 5.47 |
| 1998-12-09 | 5.44 |
| 1998-12-10 | 5.41 |
| 1998-12-11 | 5.51 |
| 1998-12-14 | 5.48 |
| 1998-12-15 | 5.53 |
| 1998-12-16 | 5.49 |
| 1998-12-17 | 5.47 |
| 1998-12-18 | 5.48 |
| 1998-12-21 | 5.55 |
| 1998-12-22 | 5.60 |
| 1998-12-23 | 5.70 |
| 1998-12-24 | 5.74 |
| 1998-12-25 | . |
| 1998-12-28 | 5.67 |
| 1998-12-29 | 5.63 |
| 1998-12-30 | 5.58 |
| 1998-12-31 | 5.57 |
| 1999-01-01 | . |
| 1999-01-04 | 5.59 |
| 1999-01-05 | 5.65 |
| 1999-01-06 | 5.63 |
| 1999-01-07 | 5.66 |
| 1999-01-08 | 5.72 |
| 1999-01-11 | 5.75 |
| 1999-01-12 | 5.68 |
| 1999-01-13 | 5.62 |
| 1999-01-14 | 5.53 |
| 1999-01-15 | 5.59 |
| 1999-01-18 | 5.59 |
| 1999-01-19 | 5.62 |
| 1999-01-20 | 5.66 |
| 1999-01-21 | 5.61 |
| 1999-01-22 | 5.56 |
| 1999-01-25 | 5.58 |
| 1999-01-26 | 5.60 |
| 1999-01-27 | 5.60 |
| 1999-01-28 | 5.58 |
| 1999-01-29 | 5.55 |
| 1999-01-31 | 5.56 |
| 1999-02-01 | 5.64 |
| 1999-02-02 | 5.69 |
| 1999-02-03 | 5.73 |
| 1999-02-04 | 5.78 |
| 1999-02-05 | 5.80 |
| 1999-02-08 | 5.79 |
| 1999-02-09 | 5.77 |
| 1999-02-10 | 5.77 |
| 1999-02-11 | 5.78 |
| 1999-02-12 | 5.92 |
| 1999-02-15 | 5.92 |
| 1999-02-16 | 5.88 |
| 1999-02-17 | 5.84 |
| 1999-02-18 | 5.86 |
| 1999-02-19 | 5.90 |
| 1999-02-22 | 5.88 |
| 1999-02-23 | 5.92 |
| 1999-02-24 | 6.00 |
| 1999-02-25 | 6.11 |
| 1999-02-26 | 6.08 |
| 1999-02-28 | 6.06 |
| 1999-03-01 | 6.14 |
| 1999-03-02 | 6.09 |
| 1999-03-03 | 6.12 |
| 1999-03-04 | 6.15 |
| 1999-03-05 | 6.07 |
| 1999-03-08 | 6.04 |
| 1999-03-09 | 5.97 |
| 1999-03-10 | 5.99 |
| 1999-03-11 | 5.99 |
| 1999-03-12 | 5.95 |
| 1999-03-15 | 5.94 |
| 1999-03-16 | 5.91 |
| 1999-03-17 | 5.93 |
| 1999-03-18 | 5.92 |
| 1999-03-19 | 5.96 |
| 1999-03-22 | 5.99 |
| 1999-03-23 | 5.98 |
| 1999-03-24 | 5.95 |
| 1999-03-25 | 5.99 |
| 1999-03-26 | 6.00 |
| 1999-03-29 | 6.04 |
| 1999-03-30 | 5.98 |
| 1999-03-31 | 6.01 |
| 1999-04-01 | 6.05 |
| 1999-04-02 | 5.98 |
| 1999-04-05 | 5.97 |
| 1999-04-06 | 5.92 |
| 1999-04-07 | 5.92 |
| 1999-04-08 | 5.84 |
| 1999-04-09 | 5.85 |
| 1999-04-12 | 5.86 |
| 1999-04-13 | 5.90 |
| 1999-04-14 | 5.90 |
| 1999-04-15 | 5.92 |
| 1999-04-16 | 5.97 |
| 1999-04-19 | 5.93 |
| 1999-04-20 | 5.90 |
| 1999-04-21 | 5.91 |
| 1999-04-22 | 5.99 |
| 1999-04-23 | 5.98 |
| 1999-04-26 | 5.97 |
| 1999-04-27 | 5.95 |
| 1999-04-28 | 5.98 |
| 1999-04-29 | 5.93 |
| 1999-04-30 | 6.04 |
| 1999-05-03 | 6.05 |
| 1999-05-04 | 6.10 |
| 1999-05-05 | 6.09 |
| 1999-05-06 | 6.19 |
| 1999-05-07 | 6.21 |
| 1999-05-10 | 6.17 |
| 1999-05-11 | 6.22 |
| 1999-05-12 | 6.22 |
| 1999-05-13 | 6.12 |
| 1999-05-14 | 6.29 |
| 1999-05-17 | 6.32 |
| 1999-05-18 | 6.30 |
| 1999-05-19 | 6.31 |
| 1999-05-20 | 6.32 |
| 1999-05-21 | 6.26 |
| 1999-05-24 | 6.23 |
| 1999-05-25 | 6.24 |
| 1999-05-26 | 6.29 |
| 1999-05-27 | 6.35 |
| 1999-05-28 | 6.39 |
| 1999-05-31 | 6.39 |
| 1999-06-01 | 6.51 |
| 1999-06-02 | 6.52 |
| 1999-06-03 | 6.51 |
| 1999-06-04 | 6.51 |
| 1999-06-07 | 6.52 |
| 1999-06-08 | 6.53 |
| 1999-06-09 | 6.57 |
| 1999-06-10 | 6.61 |
| 1999-06-11 | 6.68 |
| 1999-06-14 | 6.70 |
| 1999-06-15 | 6.70 |
| 1999-06-16 | 6.66 |
| 1999-06-17 | 6.53 |
| 1999-06-18 | 6.58 |
| 1999-06-21 | 6.61 |
| 1999-06-22 | 6.64 |
| 1999-06-23 | 6.69 |
| 1999-06-24 | 6.73 |
| 1999-06-25 | 6.71 |
| 1999-06-28 | 6.66 |
| 1999-06-29 | 6.64 |
| 1999-06-30 | 6.53 |
| 1999-07-01 | 6.57 |
| 1999-07-02 | 6.56 |
| 1999-07-05 | 6.56 |
| 1999-07-06 | 6.60 |
| 1999-07-07 | 6.62 |
| 1999-07-08 | 6.56 |
| 1999-07-09 | 6.57 |
| 1999-07-12 | 6.48 |
| 1999-07-13 | 6.46 |
| 1999-07-14 | 6.48 |
| 1999-07-15 | 6.48 |
| 1999-07-16 | 6.44 |
| 1999-07-19 | 6.46 |
| 1999-07-20 | 6.44 |
| 1999-07-21 | 6.45 |
| 1999-07-22 | 6.54 |
| 1999-07-23 | 6.59 |
| 1999-07-26 | 6.65 |
| 1999-07-27 | 6.62 |
| 1999-07-28 | 6.62 |
| 1999-07-29 | 6.69 |
| 1999-07-30 | 6.76 |
| 1999-07-31 | 6.76 |
| 1999-08-02 | 6.77 |
| 1999-08-03 | 6.79 |
| 1999-08-04 | 6.78 |
| 1999-08-05 | 6.71 |
| 1999-08-06 | 6.85 |
| 1999-08-09 | 6.98 |
| 1999-08-10 | 6.99 |
| 1999-08-11 | 6.96 |
| 1999-08-12 | 6.97 |
| 1999-08-13 | 6.89 |
| 1999-08-16 | 6.85 |
| 1999-08-17 | 6.78 |
| 1999-08-18 | 6.77 |
| 1999-08-19 | 6.78 |
| 1999-08-20 | 6.76 |
| 1999-08-23 | 6.77 |
| 1999-08-24 | 6.72 |
| 1999-08-25 | 6.63 |
| 1999-08-26 | 6.66 |
| 1999-08-27 | 6.75 |
| 1999-08-30 | 6.85 |
| 1999-08-31 | 6.85 |
| 1999-09-01 | 6.84 |
| 1999-09-02 | 6.87 |
| 1999-09-03 | 6.76 |
| 1999-09-06 | 6.76 |
| 1999-09-07 | 6.81 |
| 1999-09-08 | 6.79 |
| 1999-09-09 | 6.82 |
| 1999-09-10 | 6.76 |
| 1999-09-13 | 6.80 |
| 1999-09-14 | 6.85 |
| 1999-09-15 | 6.76 |
| 1999-09-16 | 6.73 |
| 1999-09-17 | 6.74 |
| 1999-09-20 | 6.73 |
| 1999-09-21 | 6.74 |
| 1999-09-22 | 6.73 |
| 1999-09-23 | 6.71 |
| 1999-09-24 | 6.63 |
| 1999-09-27 | 6.69 |
| 1999-09-28 | 6.74 |
| 1999-09-29 | 6.78 |
| 1999-09-30 | 6.73 |
| 1999-10-01 | 6.79 |
| 1999-10-04 | 6.77 |
| 1999-10-05 | 6.82 |
| 1999-10-06 | 6.84 |
| 1999-10-07 | 6.85 |
| 1999-10-08 | 6.84 |
| 1999-10-11 | 6.84 |
| 1999-10-12 | 6.87 |
| 1999-10-13 | 6.91 |
| 1999-10-14 | 6.95 |
| 1999-10-15 | 6.88 |
| 1999-10-18 | 6.91 |
| 1999-10-19 | 6.96 |
| 1999-10-20 | 6.97 |
| 1999-10-21 | 6.97 |
| 1999-10-22 | 6.99 |
| 1999-10-25 | 6.98 |
| 1999-10-26 | 7.00 |
| 1999-10-27 | 6.95 |
| 1999-10-28 | 6.88 |
| 1999-10-29 | 6.81 |
| 1999-10-31 | 6.80 |
| 1999-11-01 | 6.80 |
| 1999-11-02 | 6.81 |
| 1999-11-03 | 6.79 |
| 1999-11-04 | 6.74 |
| 1999-11-05 | 6.71 |
| 1999-11-08 | 6.72 |
| 1999-11-09 | 6.74 |
| 1999-11-10 | 6.77 |
| 1999-11-11 | 6.77 |
| 1999-11-12 | 6.71 |
| 1999-11-15 | 6.71 |
| 1999-11-16 | 6.74 |
| 1999-11-17 | 6.81 |
| 1999-11-18 | 6.84 |
| 1999-11-19 | 6.84 |
| 1999-11-22 | 6.87 |
| 1999-11-23 | 6.87 |
| 1999-11-24 | 6.87 |
| 1999-11-25 | 6.87 |
| 1999-11-26 | 6.89 |
| 1999-11-29 | 6.95 |
| 1999-11-30 | 6.89 |
| 1999-12-01 | 6.92 |
| 1999-12-02 | 6.94 |
| 1999-12-03 | 6.87 |
| 1999-12-06 | 6.88 |
| 1999-12-07 | 6.85 |
| 1999-12-08 | 6.86 |
| 1999-12-09 | 6.86 |
| 1999-12-10 | 6.81 |
| 1999-12-13 | 6.84 |
| 1999-12-14 | 6.92 |
| 1999-12-15 | 6.95 |
| 1999-12-16 | 7.01 |
| 1999-12-17 | 7.02 |
| 1999-12-20 | 7.07 |
| 1999-12-21 | 7.08 |
| 1999-12-22 | 7.09 |
| 1999-12-23 | 7.10 |
| 1999-12-24 | 7.10 |
| 1999-12-27 | 7.08 |
| 1999-12-28 | 7.11 |
| 1999-12-29 | 7.07 |
| 1999-12-30 | 7.05 |
| 1999-12-31 | 7.25 |
| 2000-01-03 | 7.37 |
| 2000-01-04 | 7.30 |
| 2000-01-05 | 7.40 |
| 2000-01-06 | 7.35 |
| 2000-01-07 | 7.32 |
| 2000-01-10 | 7.36 |
| 2000-01-11 | 7.45 |
| 2000-01-12 | 7.47 |
| 2000-01-13 | 7.40 |
| 2000-01-14 | 7.46 |
| 2000-01-17 | 7.46 |
| 2000-01-18 | 7.51 |
| 2000-01-19 | 7.49 |
| 2000-01-20 | 7.52 |
| 2000-01-21 | 7.51 |
| 2000-01-24 | 7.42 |
| 2000-01-25 | 7.43 |
| 2000-01-26 | 7.42 |
| 2000-01-27 | 7.42 |
| 2000-01-28 | 7.42 |
| 2000-01-31 | 7.50 |
| 2000-02-01 | 7.45 |
| 2000-02-02 | 7.42 |
| 2000-02-03 | 7.29 |
| 2000-02-04 | 7.36 |
| 2000-02-07 | 7.48 |
| 2000-02-08 | 7.42 |
| 2000-02-09 | 7.48 |
| 2000-02-10 | 7.54 |
| 2000-02-11 | 7.50 |
| 2000-02-14 | 7.42 |
| 2000-02-15 | 7.45 |
| 2000-02-16 | 7.45 |
| 2000-02-17 | 7.47 |
| 2000-02-18 | 7.39 |
| 2000-02-21 | 7.39 |
| 2000-02-22 | 7.26 |
| 2000-02-23 | 7.36 |
| 2000-02-24 | 7.26 |
| 2000-02-25 | 7.25 |
| 2000-02-28 | 7.38 |
| 2000-02-29 | 7.35 |
| 2000-03-01 | 7.32 |
| 2000-03-02 | 7.35 |
| 2000-03-03 | 7.32 |
| 2000-03-06 | 7.37 |
| 2000-03-07 | 7.32 |
| 2000-03-08 | 7.33 |
| 2000-03-09 | 7.29 |
| 2000-03-10 | 7.35 |
| 2000-03-13 | 7.33 |
| 2000-03-14 | 7.26 |
| 2000-03-15 | 7.31 |
| 2000-03-16 | 7.28 |
| 2000-03-17 | 7.25 |
| 2000-03-20 | 7.25 |
| 2000-03-21 | 7.23 |
| 2000-03-22 | 7.22 |
| 2000-03-23 | 7.18 |
| 2000-03-24 | 7.30 |
| 2000-03-27 | 7.31 |
| 2000-03-28 | 7.29 |
| 2000-03-29 | 7.28 |
| 2000-03-30 | 7.22 |
| 2000-03-31 | 7.20 |
| 2000-04-03 | 7.15 |
| 2000-04-04 | 7.09 |
| 2000-04-05 | 7.13 |
| 2000-04-06 | 7.16 |
| 2000-04-07 | 7.12 |
| 2000-04-10 | 7.08 |
| 2000-04-11 | 7.13 |
| 2000-04-12 | 7.19 |
| 2000-04-13 | 7.17 |
| 2000-04-14 | 7.14 |
| 2000-04-17 | 7.20 |
| 2000-04-18 | 7.15 |
| 2000-04-19 | 7.18 |
| 2000-04-20 | 7.18 |
| 2000-04-21 | . |
| 2000-04-24 | 7.17 |
| 2000-04-25 | 7.24 |
| 2000-04-26 | 7.25 |
| 2000-04-27 | 7.39 |
| 2000-04-28 | 7.46 |
| 2000-04-30 | 7.47 |
| 2000-05-01 | 7.50 |
| 2000-05-02 | 7.54 |
| 2000-05-03 | 7.54 |
| 2000-05-04 | 7.59 |
| 2000-05-05 | 7.66 |
| 2000-05-08 | 7.72 |
| 2000-05-09 | 7.67 |
| 2000-05-10 | 7.61 |
| 2000-05-11 | 7.59 |
| 2000-05-12 | 7.69 |
| 2000-05-15 | 7.66 |
| 2000-05-16 | 7.64 |
| 2000-05-17 | 7.69 |
| 2000-05-18 | 7.78 |
| 2000-05-19 | 7.73 |
| 2000-05-22 | 7.63 |
| 2000-05-23 | 7.65 |
| 2000-05-24 | 7.68 |
| 2000-05-25 | 7.66 |
| 2000-05-26 | 7.59 |
| 2000-05-29 | 7.59 |
| 2000-05-30 | 7.65 |
| 2000-05-31 | 7.57 |
| 2000-06-01 | 7.44 |
| 2000-06-02 | 7.44 |
| 2000-06-05 | 7.37 |
| 2000-06-06 | 7.40 |
| 2000-06-07 | 7.39 |
| 2000-06-08 | 7.38 |
| 2000-06-09 | 7.39 |
| 2000-06-12 | 7.36 |
| 2000-06-13 | 7.37 |
| 2000-06-14 | 7.30 |
| 2000-06-15 | 7.31 |
| 2000-06-16 | 7.22 |
| 2000-06-19 | 7.25 |
| 2000-06-20 | 7.29 |
| 2000-06-21 | 7.37 |
| 2000-06-22 | 7.38 |
| 2000-06-23 | 7.44 |
| 2000-06-26 | 7.37 |
| 2000-06-27 | 7.34 |
| 2000-06-28 | 7.35 |
| 2000-06-29 | 7.25 |
| 2000-06-30 | 7.30 |
| 2000-07-03 | 7.31 |
| 2000-07-04 | 7.31 |
| 2000-07-05 | 7.31 |
| 2000-07-06 | 7.30 |
| 2000-07-07 | 7.30 |
| 2000-07-10 | 7.27 |
| 2000-07-11 | 7.29 |
| 2000-07-12 | 7.32 |
| 2000-07-13 | 7.30 |
| 2000-07-14 | 7.35 |
| 2000-07-17 | 7.41 |
| 2000-07-18 | 7.40 |
| 2000-07-19 | 7.40 |
| 2000-07-20 | 7.30 |
| 2000-07-21 | 7.29 |
| 2000-07-24 | 7.32 |
| 2000-07-25 | 7.31 |
| 2000-07-26 | 7.31 |
| 2000-07-27 | 7.27 |
| 2000-07-28 | 7.28 |
| 2000-07-31 | 7.27 |
| 2000-08-01 | 7.24 |
| 2000-08-02 | 7.22 |
| 2000-08-03 | 7.19 |
| 2000-08-04 | 7.14 |
| 2000-08-07 | 7.18 |
| 2000-08-08 | 7.15 |
| 2000-08-09 | 7.15 |
| 2000-08-10 | 7.11 |
| 2000-08-11 | 7.18 |
| 2000-08-14 | 7.15 |
| 2000-08-15 | 7.17 |
| 2000-08-16 | 7.19 |
| 2000-08-17 | 7.18 |
| 2000-08-18 | 7.15 |
| 2000-08-21 | 7.16 |
| 2000-08-22 | 7.14 |
| 2000-08-23 | 7.11 |
| 2000-08-24 | 7.09 |
| 2000-08-25 | 7.09 |
| 2000-08-28 | 7.13 |
| 2000-08-29 | 7.17 |
| 2000-08-30 | 7.16 |
| 2000-08-31 | 7.11 |
| 2000-09-01 | 7.05 |
| 2000-09-04 | 7.05 |
| 2000-09-05 | 7.04 |
| 2000-09-06 | 7.07 |
| 2000-09-07 | 7.10 |
| 2000-09-08 | 7.07 |
| 2000-09-11 | 7.09 |
| 2000-09-12 | 7.10 |
| 2000-09-13 | 7.06 |
| 2000-09-14 | 7.09 |
| 2000-09-15 | 7.09 |
| 2000-09-18 | 7.09 |
| 2000-09-19 | 7.08 |
| 2000-09-20 | 7.12 |
| 2000-09-21 | 7.10 |
| 2000-09-22 | 7.03 |
| 2000-09-25 | 7.03 |
| 2000-09-26 | 7.01 |
| 2000-09-27 | 7.06 |
| 2000-09-28 | 7.06 |
| 2000-09-29 | 7.03 |
| 2000-09-30 | 7.02 |
| 2000-10-02 | 7.02 |
| 2000-10-03 | 7.06 |
| 2000-10-04 | 7.08 |
| 2000-10-05 | 7.06 |
| 2000-10-06 | 7.04 |
| 2000-10-09 | 7.04 |
| 2000-10-10 | 7.02 |
| 2000-10-11 | 7.00 |
#2000-10-12|6.93
#2000-10-13|6.93
#2000-10-16|7.00
#2000-10-17|6.92
#2000-10-18|6.94
#2000-10-19|6.94
#2000-10-20|6.92
#2000-10-23|6.89
#2000-10-24|6.92
#2000-10-25|6.97
#2000-10-26|6.97
#2000-10-27|7.00
#2000-10-30|7.01
#2000-10-31|7.03
#2000-11-01|7.00
#2000-11-02|7.00
#2000-11-03|7.07
#2000-11-06|7.10
#2000-11-07|7.10
#2000-11-08|7.10
#2000-11-09|7.05
#2000-11-10|7.05
#2000-11-13|7.03
#2000-11-14|7.03
#2000-11-15|7.01
#2000-11-16|6.97
#2000-11-17|7.00
#2000-11-20|6.97
#2000-11-21|6.97
#2000-11-22|6.93
#2000-11-23|6.93
#2000-11-24|6.96
#2000-11-27|6.96
#2000-11-28|6.91
#2000-11-29|6.86
#2000-11-30|6.79
#2000-12-01|6.84
#2000-12-04|6.83
#2000-12-05|6.76
#2000-12-06|6.68
#2000-12-07|6.68
#2000-12-08|6.70
#2000-12-11|6.72
#2000-12-12|6.71
#2000-12-13|6.58
#2000-12-14|6.52
#2000-12-15|6.48
#2000-12-18|6.45
#2000-12-19|6.48
#2000-12-20|6.38
#2000-12-21|6.31
#2000-12-22|6.29
#2000-12-25| .
#2000-12-26|6.30
#2000-12-27|6.35
#2000-12-28|6.38
#2000-12-29|6.35
#2000-12-31|6.35
#2001-01-01| .
#2001-01-02|6.16
#2001-01-03|6.28
#2001-01-04|6.15
#2001-01-05|6.02
#2001-01-08|5.98
#2001-01-09|6.04
#2001-01-10|6.13
#2001-01-11|6.16
#2001-01-12|6.26
#2001-01-15|6.26
#2001-01-16|6.25
#2001-01-17|6.19
#2001-01-18|6.10
#2001-01-19|6.15
#2001-01-22|6.20
#2001-01-23|6.21
#2001-01-24|6.26
#2001-01-25|6.22
#2001-01-26|6.22
#2001-01-29|6.22
#2001-01-30|6.13
#2001-01-31|6.02
#2001-02-01|5.96
#2001-02-02|6.05
#2001-02-05|6.05
#2001-02-06|6.09
#2001-02-07|6.07
#2001-02-08|6.09
#2001-02-09|6.02
#2001-02-12|6.04
#2001-02-13|6.07
#2001-02-14|6.12
#2001-02-15|6.18
#2001-02-16|6.08
#2001-02-19|6.08
#2001-02-20|6.07
#2001-02-21|6.09
#2001-02-22|6.06
#2001-02-23|5.98
#2001-02-26|5.94
#2001-02-27|5.89
#2001-02-28|5.83
#2001-03-01|5.81
#2001-03-02|5.89
#2001-03-05|5.90
#2001-03-06|5.90
#2001-03-07|5.83
#2001-03-08|5.81
#2001-03-09|5.85
#2001-03-12|5.84
#2001-03-13|5.85
#2001-03-14|5.75
#2001-03-15|5.69
#2001-03-16|5.66
#2001-03-19|5.73
#2001-03-20|5.67
#2001-03-21|5.64
#2001-03-22|5.57
#2001-03-23|5.64
#2001-03-26|5.68
#2001-03-27|5.81
#2001-03-28|5.79
#2001-03-29|5.75
#2001-03-30|5.70
#2001-03-31|5.74
#2001-04-02|5.76
#2001-04-03|5.72
#2001-04-04|5.69
#2001-04-05|5.74
#2001-04-06|5.64
#2001-04-09|5.67
#2001-04-10|5.80
#2001-04-11|5.85
#2001-04-12|5.90
#2001-04-13| .
#2001-04-16|6.02
#2001-04-17|5.93
#2001-04-18|5.80
#2001-04-19|5.90
#2001-04-20|5.89
#2001-04-23|5.80
#2001-04-24|5.80
#2001-04-25|5.82
#2001-04-26|5.76
#2001-04-27|5.88
#2001-04-30|5.88
#2001-05-01|5.84
#2001-05-02|5.84
#2001-05-03|5.78
#2001-05-04|5.73
#2001-05-07|5.73
#2001-05-08|5.72
#2001-05-09|5.69
#2001-05-10|5.77
#2001-05-11|5.96
#2001-05-14|5.90
#2001-05-15|5.92
#2001-05-16|5.89
#2001-05-17|5.90
#2001-05-18|5.90
#2001-05-21|5.89
#2001-05-22|5.88
#2001-05-23|5.86
#2001-05-24|5.94
#2001-05-25|5.92
#2001-05-28|5.92
#2001-05-29|5.93
#2001-05-30|5.93
#2001-05-31|5.82
#2001-06-01|5.81
#2001-06-04|5.78
#2001-06-05|5.71
#2001-06-06|5.70
#2001-06-07|5.73
#2001-06-08|5.77
#2001-06-11|5.72
#2001-06-12|5.68
#2001-06-13|5.66
#2001-06-14|5.61
#2001-06-15|5.62
#2001-06-18|5.61
#2001-06-19|5.63
#2001-06-20|5.62
#2001-06-21|5.60
#2001-06-22|5.54
#2001-06-25|5.56
#2001-06-26|5.63
#2001-06-27|5.67
#2001-06-28|5.78
#2001-06-29|5.84
#2001-06-30|5.85
#2001-07-02|5.80
#2001-07-03|5.82
#2001-07-04|5.82
#2001-07-05|5.87
#2001-07-06|5.80
#2001-07-09|5.78
#2001-07-10|5.72
#2001-07-11|5.72
#2001-07-12|5.70
#2001-07-13|5.72
#2001-07-16|5.67
#2001-07-17|5.67
#2001-07-18|5.57
#2001-07-19|5.58
#2001-07-20|5.58
#2001-07-23|5.53
#2001-07-24|5.52
#2001-07-25|5.57
#2001-07-26|5.55
#2001-07-27|5.48
#2001-07-30|5.46
#2001-07-31|5.41
#2001-08-01|5.44
#2001-08-02|5.49
#2001-08-03|5.51
#2001-08-06|5.49
#2001-08-07|5.50
#2001-08-08|5.39
#2001-08-09|5.41
#2001-08-10|5.37
#2001-08-13|5.34
#2001-08-14|5.36
#2001-08-15|5.40
#2001-08-16|5.36
#2001-08-17|5.27
#2001-08-20|5.33
#2001-08-21|5.31
#2001-08-22|5.33
#2001-08-23|5.30
#2001-08-24|5.33
#2001-08-27|5.34
#2001-08-28|5.26
#2001-08-29|5.21
#2001-08-30|5.18
#2001-08-31|5.24
#2001-09-03|5.23
#2001-09-04|5.38
#2001-09-05|5.35
#2001-09-06|5.23
#2001-09-07|5.15
#2001-09-10|5.16
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|4.94
#2001-09-17|5.01
#2001-09-18|5.14
#2001-09-19|4.97
#2001-09-20|4.96
#2001-09-21|4.95
#2001-09-24|4.98
#2001-09-25|4.94
#2001-09-26|4.86
#2001-09-27|4.83
#2001-09-28|4.83
#2001-09-30|4.87
#2001-10-01|4.85
#2001-10-02|4.80
#2001-10-03|4.80
#2001-10-04|4.80
#2001-10-05|4.75
#2001-10-08|4.74
#2001-10-09|4.81
#2001-10-10|4.81
#2001-10-11|4.89
#2001-10-12|4.86
#2001-10-15|4.82
#2001-10-16|4.79
#2001-10-17|4.80
#2001-10-18|4.78
#2001-10-19|4.81
#2001-10-22|4.81
#2001-10-23|4.82
#2001-10-24|4.76
#2001-10-25|4.67
#2001-10-26|4.66
#2001-10-29|4.61
#2001-10-30|4.53
#2001-10-31|4.50
#2001-11-01|4.50
#2001-11-02|4.60
#2001-11-05|4.55
#2001-11-06|4.49
#2001-11-07|4.43
#2001-11-08|4.52
#2001-11-09|4.54
#2001-11-12|4.54
#2001-11-13|4.60
#2001-11-14|4.73
#2001-11-15|4.94
#2001-11-16|5.06
#2001-11-19|4.92
#2001-11-20|4.99
#2001-11-21|5.09
#2001-11-22|5.09
#2001-11-23|5.15
#2001-11-26|5.15
#2001-11-27|5.07
#2001-11-28|5.00
#2001-11-29|4.80
#2001-11-30|4.81
#2001-12-03|4.77
#2001-12-04|4.74
#2001-12-05|4.97
#2001-12-06|5.06
#2001-12-07|5.14
#2001-12-10|5.08
#2001-12-11|5.00
#2001-12-12|4.94
#2001-12-13|5.13
#2001-12-14|5.18
#2001-12-17|5.20
#2001-12-18|5.12
#2001-12-19|5.07
#2001-12-20|5.09
#2001-12-21|5.11
#2001-12-24|5.14
#2001-12-25| .
#2001-12-26|5.19
#2001-12-27|5.11
#2001-12-28|5.06
#2001-12-31|5.04
#2002-01-01| .
#2002-01-02|5.17
#2002-01-03|5.15
#2002-01-04|5.14
#2002-01-07|5.02
#2002-01-08|5.04
#2002-01-09|5.02
#2002-01-10|4.92
#2002-01-11|4.80
#2002-01-14|4.81
#2002-01-15|4.79
#2002-01-16|4.82
#2002-01-17|4.92
#2002-01-18|4.86
#2002-01-21|4.85
#2002-01-22|4.88
#2002-01-23|4.97
#2002-01-24|5.01
#2002-01-25|5.04
#2002-01-28|5.04
#2002-01-29|4.93
#2002-01-30|4.99
#2002-01-31|5.15
#2002-02-01|5.08
#2002-02-04|5.01
#2002-02-05|5.01
#2002-02-06|5.02
#2002-02-07|5.03
#2002-02-08|4.99
#2002-02-11|5.00
#2002-02-12|5.06
#2002-02-13|5.10
#2002-02-14|5.07
#2002-02-15|4.99
#2002-02-18|4.98
#2002-02-19|4.99
#2002-02-20|4.99
#2002-02-21|4.98
#2002-02-22|4.94
#2002-02-25|4.96
#2002-02-26|5.02
#2002-02-27|4.93
#2002-02-28|5.12
#2002-03-01|5.22
#2002-03-04|5.24
#2002-03-05|5.25
#2002-03-06|5.25
#2002-03-07|5.41
#2002-03-08|5.52
#2002-03-11|5.51
#2002-03-12|5.49
#2002-03-13|5.44
#2002-03-14|5.56
#2002-03-15|5.55
#2002-03-18|5.52
#2002-03-19|5.53
#2002-03-20|5.61
#2002-03-21|5.63
#2002-03-22|5.65
#2002-03-25|5.67
#2002-03-26|5.59
#2002-03-27|5.57
#2002-03-28|5.63
#2002-03-29| .
#2002-03-31|5.77
#2002-04-01|5.77
#2002-04-02|5.68
#2002-04-03|5.61
#2002-04-04|5.62
#2002-04-05|5.54
#2002-04-08|5.56
#2002-04-09|5.53
#2002-04-10|5.54
#2002-04-11|5.53
#2002-04-12|5.47
#2002-04-15|5.44
#2002-04-16|5.54
#2002-04-17|5.56
#2002-04-18|5.54
#2002-04-19|5.52
#2002-04-22|5.50
#2002-04-23|5.50
#2002-04-24|5.42
#2002-04-25|5.40
#2002-04-26|5.37
#2002-04-29|5.41
#2002-04-30|5.42
#2002-05-01|5.37
#2002-05-02|5.41
#2002-05-03|5.33
#2002-05-06|5.35
#2002-05-07|5.32
#2002-05-08|5.47
#2002-05-09|5.42
#2002-05-10|5.35
#2002-05-13|5.44
#2002-05-14|5.52
#2002-05-15|5.48
#2002-05-16|5.40
#2002-05-17|5.47
#2002-05-20|5.41
#2002-05-21|5.36
#2002-05-22|5.31
#2002-05-23|5.35
#2002-05-24|5.35
#2002-05-27|5.35
#2002-05-28|5.35
#2002-05-29|5.32
#2002-05-30|5.29
#2002-05-31|5.39
#2002-06-03|5.36
#2002-06-04|5.32
#2002-06-05|5.35
#2002-06-06|5.31
#2002-06-07|5.35
#2002-06-10|5.33
#2002-06-11|5.29
#2002-06-12|5.25
#2002-06-13|5.22
#2002-06-14|5.11
#2002-06-17|5.16
#2002-06-18|5.14
#2002-06-19|5.02
#2002-06-20|5.13
#2002-06-21|5.06
#2002-06-24|5.13
#2002-06-25|5.12
#2002-06-26|5.01
#2002-06-27|5.11
#2002-06-28|5.16
#2002-06-30|5.25
#2002-07-01|5.21
#2002-07-02|5.13
#2002-07-03|5.20
#2002-07-04|5.20
#2002-07-05|5.31
#2002-07-08|5.27
#2002-07-09|5.18
#2002-07-10|5.07
#2002-07-11|5.05
#2002-07-12|5.02
#2002-07-15|5.04
#2002-07-16|5.13
#2002-07-17|5.16
#2002-07-18|5.03
#2002-07-19|4.98
#2002-07-22|4.89
#2002-07-23|4.84
#2002-07-24|4.95
#2002-07-25|4.92
#2002-07-26|4.89
#2002-07-29|5.06
#2002-07-30|5.09
#2002-07-31|4.97
#2002-08-01|4.91
#2002-08-02|4.68
#2002-08-05|4.63
#2002-08-06|4.78
#2002-08-07|4.68
#2002-08-08|4.77
#2002-08-09|4.69
#2002-08-12|4.67
#2002-08-13|4.59
#2002-08-14|4.59
#2002-08-15|4.68
#2002-08-16|4.80
#2002-08-19|4.78
#2002-08-20|4.64
#2002-08-21|4.65
#2002-08-22|4.74
#2002-08-23|4.68
#2002-08-26|4.65
#2002-08-27|4.72
#2002-08-28|4.67
#2002-08-29|4.61
#2002-08-30|4.59
#2002-08-31|4.63
#2002-09-02|4.62
#2002-09-03|4.47
#2002-09-04|4.45
#2002-09-05|4.40
#2002-09-06|4.54
#2002-09-09|4.56
#2002-09-10|4.52
#2002-09-11|4.61
#2002-09-12|4.51
#2002-09-13|4.46
#2002-09-16|4.42
#2002-09-17|4.41
#2002-09-18|4.40
#2002-09-19|4.33
#2002-09-20|4.33
#2002-09-23|4.27
#2002-09-24|4.26
#2002-09-25|4.35
#2002-09-26|4.36
#2002-09-27|4.35
#2002-09-30|4.32
#2002-10-01|4.41
#2002-10-02|4.41
#2002-10-03|4.40
#2002-10-04|4.43
#2002-10-07|4.39
#2002-10-08|4.42
#2002-10-09|4.35
#2002-10-10|4.54
#2002-10-11|4.60
#2002-10-14|4.60
#2002-10-15|4.79
#2002-10-16|4.80
#2002-10-17|4.88
#2002-10-18|4.89
#2002-10-21|4.95
#2002-10-22|4.97
#2002-10-23|4.96
#2002-10-24|4.86
#2002-10-25|4.80
#2002-10-28|4.70
#2002-10-29|4.56
#2002-10-30|4.56
#2002-10-31|4.45
#2002-11-01|4.51
#2002-11-04|4.56
#2002-11-05|4.58
#2002-11-06|4.55
#2002-11-07|4.44
#2002-11-08|4.41
#2002-11-11|4.41
#2002-11-12|4.32
#2002-11-13|4.30
#2002-11-14|4.46
#2002-11-15|4.47
#2002-11-18|4.43
#2002-11-19|4.41
#2002-11-20|4.50
#2002-11-21|4.56
#2002-11-22|4.59
#2002-11-25|4.58
#2002-11-26|4.48
#2002-11-27|4.61
#2002-11-28|4.60
#2002-11-29|4.58
#2002-11-30|4.61
#2002-12-02|4.63
#2002-12-03|4.63
#2002-12-04|4.60
#2002-12-05|4.55
#2002-12-06|4.50
#2002-12-09|4.45
#2002-12-10|4.45
#2002-12-11|4.40
#2002-12-12|4.41
#2002-12-13|4.45
#2002-12-16|4.48
#2002-12-17|4.46
#2002-12-18|4.39
#2002-12-19|4.30
#2002-12-20|4.31
#2002-12-23|4.32
#2002-12-24|4.27
#2002-12-25| .
#2002-12-26|4.25
#2002-12-27|4.16
#2002-12-30|4.14
#2002-12-31|4.23
#2003-01-01| .
#2003-01-02|4.40
#2003-01-03|4.41
#2003-01-06|4.42
#2003-01-07|4.36
#2003-01-08|4.30
#2003-01-09|4.46
#2003-01-10|4.44
#2003-01-13|4.40
#2003-01-14|4.36
#2003-01-15|4.35
#2003-01-16|4.34
#2003-01-17|4.27
#2003-01-20|4.26
#2003-01-21|4.27
#2003-01-22|4.23
#2003-01-23|4.25
#2003-01-24|4.20
#2003-01-27|4.25
#2003-01-28|4.26
#2003-01-29|4.31
#2003-01-30|4.26
#2003-01-31|4.32
#2003-02-03|4.31
#2003-02-04|4.25
#2003-02-05|4.31
#2003-02-06|4.23
#2003-02-07|4.20
#2003-02-10|4.25
#2003-02-11|4.22
#2003-02-12|4.21
#2003-02-13|4.16
#2003-02-14|4.23
#2003-02-17|4.22
#2003-02-18|4.21
#2003-02-19|4.15
#2003-02-20|4.12
#2003-02-21|4.15
#2003-02-24|4.11
#2003-02-25|4.07
#2003-02-26|4.05
#2003-02-27|4.04
#2003-02-28|4.01
#2003-03-03|3.98
#2003-03-04|3.95
#2003-03-05|3.93
#2003-03-06|3.94
#2003-03-07|3.90
#2003-03-10|3.86
#2003-03-11|3.89
#2003-03-12|3.91
#2003-03-13|4.05
#2003-03-14|4.01
#2003-03-17|4.07
#2003-03-18|4.15
#2003-03-19|4.20
#2003-03-20|4.22
#2003-03-21|4.29
#2003-03-24|4.18
#2003-03-25|4.17
#2003-03-26|4.15
#2003-03-27|4.12
#2003-03-28|4.07
#2003-03-31|4.04
#2003-04-01|4.03
#2003-04-02|4.12
#2003-04-03|4.10
#2003-04-04|4.10
#2003-04-07|4.16
#2003-04-08|4.09
#2003-04-09|4.06
#2003-04-10|4.09
#2003-04-11|4.13
#2003-04-14|4.17
#2003-04-15|4.14
#2003-04-16|4.10
#2003-04-17|4.10
#2003-04-18| .
#2003-04-21|4.10
#2003-04-22|4.10
#2003-04-23|4.11
#2003-04-24|4.00
#2003-04-25|3.97
#2003-04-28|3.98
#2003-04-29|4.01
#2003-04-30|3.96
#2003-05-01|3.94
#2003-05-02|3.99
#2003-05-05|3.96
#2003-05-06|3.89
#2003-05-07|3.81
#2003-05-08|3.81
#2003-05-09|3.82
#2003-05-12|3.78
#2003-05-13|3.77
#2003-05-14|3.70
#2003-05-15|3.74
#2003-05-16|3.67
#2003-05-19|3.64
#2003-05-20|3.58
#2003-05-21|3.63
#2003-05-22|3.58
#2003-05-23|3.58
#2003-05-26|3.57
#2003-05-27|3.60
#2003-05-28|3.61
#2003-05-29|3.54
#2003-05-30|3.55
#2003-05-31|3.58
#2003-06-02|3.63
#2003-06-03|3.54
#2003-06-04|3.50
#2003-06-05|3.54
#2003-06-06|3.56
#2003-06-09|3.48
#2003-06-10|3.39
#2003-06-11|3.40
#2003-06-12|3.38
#2003-06-13|3.33
#2003-06-16|3.38
#2003-06-17|3.46
#2003-06-18|3.53
#2003-06-19|3.49
#2003-06-20|3.53
#2003-06-23|3.46
#2003-06-24|3.42
#2003-06-25|3.52
#2003-06-26|3.67
#2003-06-27|3.68
#2003-06-30|3.65
#2003-07-01|3.67
#2003-07-02|3.64
#2003-07-03|3.72
#2003-07-04|3.72
#2003-07-07|3.76
#2003-07-08|3.78
#2003-07-09|3.76
#2003-07-10|3.73
#2003-07-11|3.69
#2003-07-14|3.75
#2003-07-15|3.91
#2003-07-16|3.94
#2003-07-17|3.94
#2003-07-18|3.96
#2003-07-21|4.12
#2003-07-22|4.08
#2003-07-23|4.04
#2003-07-24|4.08
#2003-07-25|4.08
#2003-07-28|4.18
#2003-07-29|4.26
#2003-07-30|4.22
#2003-07-31|4.39
#2003-08-01|4.36
#2003-08-04|4.30
#2003-08-05|4.40
#2003-08-06|4.29
#2003-08-07|4.24
#2003-08-08|4.22
#2003-08-11|4.28
#2003-08-12|4.26
#2003-08-13|4.44
#2003-08-14|4.48
#2003-08-15|4.43
#2003-08-18|4.38
#2003-08-19|4.30
#2003-08-20|4.34
#2003-08-21|4.43
#2003-08-22|4.38
#2003-08-25|4.43
#2003-08-26|4.39
#2003-08-27|4.44
#2003-08-28|4.34
#2003-08-29|4.35
#2003-08-31|4.32
#2003-09-01|4.32
#2003-09-02|4.43
#2003-09-03|4.42
#2003-09-04|4.33
#2003-09-05|4.17
#2003-09-08|4.21
#2003-09-09|4.18
#2003-09-10|4.10
#2003-09-11|4.15
#2003-09-12|4.09
#2003-09-15|4.03
#2003-09-16|4.07
#2003-09-17|4.01
#2003-09-18|4.02
#2003-09-19|4.01
#2003-09-22|4.05
#2003-09-23|4.02
#2003-09-24|3.97
#2003-09-25|3.96
#2003-09-26|3.89
#2003-09-29|3.91
#2003-09-30|3.80
#2003-10-01|3.79
#2003-10-02|3.85
#2003-10-03|4.02
#2003-10-06|3.96
#2003-10-07|4.03
#2003-10-08|4.02
#2003-10-09|4.07
#2003-10-10|4.02
#2003-10-13|4.01
#2003-10-14|4.08
#2003-10-15|4.13
#2003-10-16|4.22
#2003-10-17|4.15
#2003-10-20|4.13
#2003-10-21|4.12
#2003-10-22|4.06
#2003-10-23|4.09
#2003-10-24|4.00
#2003-10-27|4.05
#2003-10-28|3.97
#2003-10-29|4.05
#2003-10-30|4.11
#2003-10-31|4.09
#2003-11-03|4.14
#2003-11-04|4.09
#2003-11-05|4.15
#2003-11-06|4.21
#2003-11-07|4.24
#2003-11-10|4.25
#2003-11-11|4.25
#2003-11-12|4.21
#2003-11-13|4.08
#2003-11-14|4.02
#2003-11-17|3.97
#2003-11-18|3.96
#2003-11-19|4.02
#2003-11-20|3.96
#2003-11-21|3.96
#2003-11-24|4.03
#2003-11-25|4.00
#2003-11-26|4.05
#2003-11-27|4.05
#2003-11-28|4.12
#2003-11-30|4.17
#2003-12-01|4.23
#2003-12-02|4.20
#2003-12-03|4.23
#2003-12-04|4.19
#2003-12-05|4.04
#2003-12-08|4.09
#2003-12-09|4.15
#2003-12-10|4.11
#2003-12-11|4.04
#2003-12-12|4.04
#2003-12-15|4.05
#2003-12-16|4.01
#2003-12-17|3.98
#2003-12-18|3.96
#2003-12-19|3.95
#2003-12-22|3.97
#2003-12-23|4.06
#2003-12-24|3.99
#2003-12-25| .
#2003-12-26|3.94
#2003-12-29|3.99
#2003-12-30|4.02
#2003-12-31|4.04
#2004-01-01| .
#2004-01-02|4.13
#2004-01-05|4.13
#2004-01-06|4.04
#2004-01-07|4.01
#2004-01-08|4.01
#2004-01-09|3.87
#2004-01-12|3.85
#2004-01-13|3.81
#2004-01-14|3.79
#2004-01-15|3.80
#2004-01-16|3.82
#2004-01-19|3.82
#2004-01-20|3.84
#2004-01-21|3.83
#2004-01-22|3.78
#2004-01-23|3.85
#2004-01-26|3.90
#2004-01-27|3.86
#2004-01-28|3.97
#2004-01-29|3.98
#2004-01-30|3.93
#2004-01-31|3.97
#2004-02-02|3.97
#2004-02-03|3.92
#2004-02-04|3.95
#2004-02-05|4.00
#2004-02-06|3.92
#2004-02-09|3.89
#2004-02-10|3.94
#2004-02-11|3.86
#2004-02-12|3.89
#2004-02-13|3.85
#2004-02-16|3.84
#2004-02-17|3.84
#2004-02-18|3.85
#2004-02-19|3.85
#2004-02-20|3.89
#2004-02-23|3.84
#2004-02-24|3.83
#2004-02-25|3.82
#2004-02-26|3.84
#2004-02-27|3.79
#2004-02-29|3.82
#2004-03-01|3.82
#2004-03-02|3.87
#2004-03-03|3.88
#2004-03-04|3.85
#2004-03-05|3.68
#2004-03-08|3.63
#2004-03-09|3.59
#2004-03-10|3.61
#2004-03-11|3.62
#2004-03-12|3.63
#2004-03-15|3.63
#2004-03-16|3.56
#2004-03-17|3.57
#2004-03-18|3.62
#2004-03-19|3.64
#2004-03-22|3.59
#2004-03-23|3.58
#2004-03-24|3.58
#2004-03-25|3.59
#2004-03-26|3.67
#2004-03-29|3.70
#2004-03-30|3.71
#2004-03-31|3.65
#2004-04-01|3.70
#2004-04-02|3.92
#2004-04-05|3.98
#2004-04-06|3.94
#2004-04-07|3.94
#2004-04-08|3.96
#2004-04-09| .
#2004-04-12|3.98
#2004-04-13|4.07
#2004-04-14|4.13
#2004-04-15|4.15
#2004-04-16|4.09
#2004-04-19|4.11
#2004-04-20|4.16
#2004-04-21|4.20
#2004-04-22|4.14
#2004-04-23|4.23
#2004-04-26|4.21
#2004-04-27|4.18
#2004-04-28|4.26
#2004-04-29|4.32
#2004-04-30|4.33
#2004-05-03|4.32
#2004-05-04|4.34
#2004-05-05|4.40
#2004-05-06|4.44
#2004-05-07|4.63
#2004-05-10|4.63
#2004-05-11|4.62
#2004-05-12|4.63
#2004-05-13|4.69
#2004-05-14|4.62
#2004-05-17|4.54
#2004-05-18|4.58
#2004-05-19|4.63
#2004-05-20|4.56
#2004-05-21|4.60
#2004-05-24|4.58
#2004-05-25|4.57
#2004-05-26|4.52
#2004-05-27|4.45
#2004-05-28|4.53
#2004-05-31|4.56
#2004-06-01|4.59
#2004-06-02|4.63
#2004-06-03|4.62
#2004-06-04|4.69
#2004-06-07|4.67
#2004-06-08|4.67
#2004-06-09|4.72
#2004-06-10|4.71
#2004-06-11|4.71
#2004-06-14|4.80
#2004-06-15|4.63
#2004-06-16|4.67
#2004-06-17|4.63
#2004-06-18|4.65
#2004-06-21|4.62
#2004-06-22|4.63
#2004-06-23|4.62
#2004-06-24|4.58
#2004-06-25|4.58
#2004-06-28|4.66
#2004-06-29|4.63
#2004-06-30|4.59
#2004-07-01|4.54
#2004-07-02|4.44
#2004-07-05|4.44
#2004-07-06|4.45
#2004-07-07|4.45
#2004-07-08|4.44
#2004-07-09|4.43
#2004-07-12|4.42
#2004-07-13|4.45
#2004-07-14|4.47
#2004-07-15|4.47
#2004-07-16|4.36
#2004-07-19|4.35
#2004-07-20|4.44
#2004-07-21|4.49
#2004-07-22|4.47
#2004-07-23|4.45
#2004-07-26|4.48
#2004-07-27|4.58
#2004-07-28|4.56
#2004-07-29|4.54
#2004-07-30|4.45
#2004-07-31|4.45
#2004-08-02|4.45
#2004-08-03|4.43
#2004-08-04|4.43
#2004-08-05|4.41
#2004-08-06|4.22
#2004-08-09|4.24
#2004-08-10|4.29
#2004-08-11|4.28
#2004-08-12|4.26
#2004-08-13|4.22
#2004-08-16|4.25
#2004-08-17|4.19
#2004-08-18|4.21
#2004-08-19|4.19
#2004-08-20|4.22
#2004-08-23|4.24
#2004-08-24|4.24
#2004-08-25|4.23
#2004-08-26|4.20
#2004-08-27|4.20
#2004-08-30|4.16
#2004-08-31|4.13
#2004-09-01|4.13
#2004-09-02|4.18
#2004-09-03|4.28
#2004-09-06|4.28
#2004-09-07|4.24
#2004-09-08|4.17
#2004-09-09|4.19
#2004-09-10|4.18
#2004-09-13|4.16
#2004-09-14|4.13
#2004-09-15|4.16
#2004-09-16|4.07
#2004-09-17|4.13
#2004-09-20|4.06
#2004-09-21|4.06
#2004-09-22|4.04
#2004-09-23|4.09
#2004-09-24|4.10
#2004-09-27|4.07
#2004-09-28|4.07
#2004-09-29|4.14
#2004-09-30|4.18
#2004-10-01|4.22
#2004-10-04|4.21
#2004-10-05|4.20
#2004-10-06|4.25
#2004-10-07|4.27
#2004-10-08|4.17
#2004-10-11|4.16
#2004-10-12|4.13
#2004-10-13|4.10
#2004-10-14|4.05
#2004-10-15|4.10
#2004-10-18|4.09
#2004-10-19|4.09
#2004-10-20|4.07
#2004-10-21|4.08
#2004-10-22|4.07
#2004-10-25|4.05
#2004-10-26|4.06
#2004-10-27|4.15
#2004-10-28|4.13
#2004-10-29|4.09
#2004-10-31|4.11
#2004-11-01|4.16
#2004-11-02|4.15
#2004-11-03|4.14
#2004-11-04|4.15
#2004-11-05|4.27
#2004-11-08|4.30
#2004-11-09|4.30
#2004-11-10|4.35
#2004-11-11|4.35
#2004-11-12|4.31
#2004-11-15|4.30
#2004-11-16|4.32
#2004-11-17|4.26
#2004-11-18|4.25
#2004-11-19|4.32
#2004-11-22|4.31
#2004-11-23|4.33
#2004-11-24|4.35
#2004-11-25|4.35
#2004-11-26|4.38
#2004-11-29|4.43
#2004-11-30|4.43
#2004-12-01|4.43
#2004-12-02|4.46
#2004-12-03|4.35
#2004-12-06|4.33
#2004-12-07|4.33
#2004-12-08|4.25
#2004-12-09|4.27
#2004-12-10|4.27
#2004-12-13|4.28
#2004-12-14|4.26
#2004-12-15|4.23
#2004-12-16|4.30
#2004-12-17|4.32
#2004-12-20|4.32
#2004-12-21|4.30
#2004-12-22|4.32
#2004-12-23|4.32
#2004-12-24| .
#2004-12-27|4.38
#2004-12-28|4.38
#2004-12-29|4.41
#2004-12-30|4.37
#2004-12-31|4.29
#2005-01-03|4.29
#2005-01-04|4.37
#2005-01-05|4.37
#2005-01-06|4.36
#2005-01-07|4.38
#2005-01-10|4.38
#2005-01-11|4.36
#2005-01-12|4.35
#2005-01-13|4.32
#2005-01-14|4.35
#2005-01-17|4.34
#2005-01-18|4.34
#2005-01-19|4.34
#2005-01-20|4.31
#2005-01-21|4.28
#2005-01-24|4.28
#2005-01-25|4.33
#2005-01-26|4.34
#2005-01-27|4.35
#2005-01-28|4.30
#2005-01-31|4.33
#2005-02-01|4.33
#2005-02-02|4.34
#2005-02-03|4.37
#2005-02-04|4.30
#2005-02-07|4.29
#2005-02-08|4.29
#2005-02-09|4.23
#2005-02-10|4.29
#2005-02-11|4.33
#2005-02-14|4.32
#2005-02-15|4.33
#2005-02-16|4.39
#2005-02-17|4.39
#2005-02-18|4.45
#2005-02-21|4.45
#2005-02-22|4.46
#2005-02-23|4.45
#2005-02-24|4.48
#2005-02-25|4.48
#2005-02-28|4.57
#2005-03-01|4.57
#2005-03-02|4.57
#2005-03-03|4.58
#2005-03-04|4.53
#2005-03-07|4.53
#2005-03-08|4.58
#2005-03-09|4.67
#2005-03-10|4.65
#2005-03-11|4.72
#2005-03-14|4.71
#2005-03-15|4.73
#2005-03-16|4.72
#2005-03-17|4.68
#2005-03-18|4.71
#2005-03-21|4.72
#2005-03-22|4.80
#2005-03-23|4.84
#2005-03-24|4.83
#2005-03-25| .
#2005-03-28|4.86
#2005-03-29|4.84
#2005-03-30|4.83
#2005-03-31|4.82
#2005-04-01|4.77
#2005-04-04|4.79
#2005-04-05|4.80
#2005-04-06|4.77
#2005-04-07|4.80
#2005-04-08|4.83
#2005-04-11|4.80
#2005-04-12|4.74
#2005-04-13|4.73
#2005-04-14|4.71
#2005-04-15|4.65
#2005-04-18|4.63
#2005-04-19|4.57
#2005-04-20|4.59
#2005-04-21|4.69
#2005-04-22|4.65
#2005-04-25|4.65
#2005-04-26|4.67
#2005-04-27|4.64
#2005-04-28|4.58
#2005-04-29|4.62
#2005-04-30|4.63
#2005-05-02|4.62
#2005-05-03|4.64
#2005-05-04|4.62
#2005-05-05|4.58
#2005-05-06|4.70
#2005-05-09|4.72
#2005-05-10|4.66
#2005-05-11|4.64
#2005-05-12|4.62
#2005-05-13|4.58
#2005-05-16|4.58
#2005-05-17|4.57
#2005-05-18|4.53
#2005-05-19|4.58
#2005-05-20|4.61
#2005-05-23|4.55
#2005-05-24|4.52
#2005-05-25|4.54
#2005-05-26|4.56
#2005-05-27|4.56
#2005-05-30|4.56
#2005-05-31|4.50
#2005-06-01|4.39
#2005-06-02|4.38
#2005-06-03|4.46
#2005-06-06|4.45
#2005-06-07|4.41
#2005-06-08|4.44
#2005-06-09|4.48
#2005-06-10|4.55
#2005-06-13|4.57
#2005-06-14|4.60
#2005-06-15|4.60
#2005-06-16|4.56
#2005-06-17|4.57
#2005-06-20|4.58
#2005-06-21|4.54
#2005-06-22|4.45
#2005-06-23|4.46
#2005-06-24|4.42
#2005-06-27|4.41
#2005-06-28|4.47
#2005-06-29|4.50
#2005-06-30|4.47
#2005-07-01|4.56
#2005-07-04|4.56
#2005-07-05|4.62
#2005-07-06|4.59
#2005-07-07|4.56
#2005-07-08|4.62
#2005-07-11|4.62
#2005-07-12|4.65
#2005-07-13|4.67
#2005-07-14|4.68
#2005-07-15|4.68
#2005-07-18|4.71
#2005-07-19|4.67
#2005-07-20|4.66
#2005-07-21|4.75
#2005-07-22|4.71
#2005-07-25|4.73
#2005-07-26|4.73
#2005-07-27|4.76
#2005-07-28|4.71
#2005-07-29|4.79
#2005-07-31|4.80
#2005-08-01|4.82
#2005-08-02|4.84
#2005-08-03|4.80
#2005-08-04|4.82
#2005-08-05|4.90
#2005-08-08|4.92
#2005-08-09|4.90
#2005-08-10|4.90
#2005-08-11|4.85
#2005-08-12|4.79
#2005-08-15|4.81
#2005-08-16|4.76
#2005-08-17|4.80
#2005-08-18|4.75
#2005-08-19|4.74
#2005-08-22|4.75
#2005-08-23|4.72
#2005-08-24|4.72
#2005-08-25|4.71
#2005-08-26|4.75
#2005-08-29|4.74
#2005-08-30|4.64
#2005-08-31|4.57
#2005-09-01|4.52
#2005-09-02|4.54
#2005-09-05|4.54
#2005-09-06|4.59
#2005-09-07|4.64
#2005-09-08|4.65
#2005-09-09|4.64
#2005-09-12|4.68
#2005-09-13|4.64
#2005-09-14|4.67
#2005-09-15|4.70
#2005-09-16|4.75
#2005-09-19|4.73
#2005-09-20|4.75
#2005-09-21|4.71
#2005-09-22|4.70
#2005-09-23|4.77
#2005-09-26|4.81
#2005-09-27|4.82
#2005-09-28|4.80
#2005-09-29|4.83
#2005-09-30|4.89
#2005-10-03|4.93
#2005-10-04|4.93
#2005-10-05|4.91
#2005-10-06|4.90
#2005-10-07|4.91
#2005-10-10|4.91
#2005-10-11|4.93
#2005-10-12|4.97
#2005-10-13|5.00
#2005-10-14|5.02
#2005-10-17|5.02
#2005-10-18|5.01
#2005-10-19|4.99
#2005-10-20|5.00
#2005-10-21|4.94
#2005-10-24|4.99
#2005-10-25|5.04
#2005-10-26|5.12
#2005-10-27|5.10
#2005-10-28|5.12
#2005-10-31|5.12
#2005-11-01|5.14
#2005-11-02|5.16
#2005-11-03|5.20
#2005-11-04|5.21
#2005-11-07|5.20
#2005-11-08|5.15
#2005-11-09|5.20
#2005-11-10|5.15
#2005-11-11|5.15
#2005-11-14|5.20
#2005-11-15|5.16
#2005-11-16|5.09
#2005-11-17|5.06
#2005-11-18|5.10
#2005-11-21|5.06
#2005-11-22|5.02
#2005-11-23|5.06
#2005-11-24|5.06
#2005-11-25|5.03
#2005-11-28|5.01
#2005-11-29|5.09
#2005-11-30|5.12
#2005-12-01|5.15
#2005-12-02|5.14
#2005-12-05|5.18
#2005-12-06|5.12
#2005-12-07|5.13
#2005-12-08|5.08
#2005-12-09|5.15
#2005-12-12|5.16
#2005-12-13|5.14
#2005-12-14|5.07
#2005-12-15|5.08
#2005-12-16|5.07
#2005-12-19|5.07
#2005-12-20|5.10
#2005-12-21|5.12
#2005-12-22|5.08
#2005-12-23|5.04
#2005-12-26| .
#2005-12-27|5.01
#2005-12-28|5.04
#2005-12-29|5.04
#2005-12-30|5.07
#2005-12-31|5.06
#2006-01-02| .
#2006-01-03|5.01
#2006-01-04|5.00
#2006-01-05|5.00
#2006-01-06|5.03
#2006-01-09|5.03
#2006-01-10|5.07
#2006-01-11|5.10
#2006-01-12|5.06
#2006-01-13|5.01
#2006-01-16|5.01
#2006-01-17|4.99
#2006-01-18|5.00
#2006-01-19|5.03
#2006-01-20|5.02
#2006-01-23|5.01
#2006-01-24|5.04
#2006-01-25|5.11
#2006-01-26|5.15
#2006-01-27|5.14
#2006-01-30|5.16
#2006-01-31|5.17
#2006-02-01|5.21
#2006-02-02|5.21
#2006-02-03|5.20
#2006-02-06|5.21
#2006-02-07|5.22
#2006-02-08|5.25
#2006-02-09|5.24
#2006-02-10|5.27
#2006-02-13|5.27
#2006-02-14|5.29
#2006-02-15|5.29
#2006-02-16|5.28
#2006-02-17|5.24
#2006-02-20|5.24
#2006-02-21|5.27
#2006-02-22|5.25
#2006-02-23|5.29
#2006-02-24|5.28
#2006-02-27|5.30
#2006-02-28|5.26
#2006-03-01|5.29
#2006-03-02|5.32
#2006-03-03|5.36
#2006-03-06|5.40
#2006-03-07|5.40
#2006-03-08|5.39
#2006-03-09|5.38
#2006-03-10|5.40
#2006-03-13|5.42
#2006-03-14|5.34
#2006-03-15|5.35
#2006-03-16|5.28
#2006-03-17|5.29
#2006-03-20|5.28
#2006-03-21|5.35
#2006-03-22|5.35
#2006-03-23|5.38
#2006-03-24|5.32
#2006-03-27|5.34
#2006-03-28|5.41
#2006-03-29|5.44
#2006-03-30|5.48
#2006-03-31|5.48
#2006-04-03|5.50
#2006-04-04|5.49
#2006-04-05|5.46
#2006-04-06|5.50
#2006-04-07|5.55
#2006-04-10|5.55
#2006-04-11|5.53
#2006-04-12|5.57
#2006-04-13|5.61
#2006-04-14| .
#2006-04-17|5.59
#2006-04-18|5.54
#2006-04-19|5.57
#2006-04-20|5.58
#2006-04-21|5.58
#2006-04-24|5.56
#2006-04-25|5.63
#2006-04-26|5.66
#2006-04-27|5.62
#2006-04-28|5.59
#2006-04-30|5.59
#2006-05-01|5.65
#2006-05-02|5.64
#2006-05-03|5.66
#2006-05-04|5.68
#2006-05-05|5.64
#2006-05-08|5.66
#2006-05-09|5.66
#2006-05-10|5.67
#2006-05-11|5.69
#2006-05-12|5.72
#2006-05-15|5.69
#2006-05-16|5.65
#2006-05-17|5.70
#2006-05-18|5.64
#2006-05-19|5.64
#2006-05-22|5.61
#2006-05-23|5.64
#2006-05-24|5.61
#2006-05-25|5.64
#2006-05-26|5.63
#2006-05-29|5.63
#2006-05-30|5.66
#2006-05-31|5.70
#2006-06-01|5.70
#2006-06-02|5.59
#2006-06-05|5.62
#2006-06-06|5.62
#2006-06-07|5.64
#2006-06-08|5.62
#2006-06-09|5.62
#2006-06-12|5.63
#2006-06-13|5.61
#2006-06-14|5.70
#2006-06-15|5.75
#2006-06-16|5.77
#2006-06-19|5.79
#2006-06-20|5.81
#2006-06-21|5.80
#2006-06-22|5.84
#2006-06-23|5.87
#2006-06-26|5.88
#2006-06-27|5.86
#2006-06-28|5.89
#2006-06-29|5.84
#2006-06-30|5.79
#2006-07-03|5.79
#2006-07-04|5.80
#2006-07-05|5.86
#2006-07-06|5.83
#2006-07-07|5.78
#2006-07-10|5.78
#2006-07-11|5.76
#2006-07-12|5.76
#2006-07-13|5.73
#2006-07-14|5.71
#2006-07-17|5.72
#2006-07-18|5.78
#2006-07-19|5.71
#2006-07-20|5.68
#2006-07-21|5.69
#2006-07-24|5.69
#2006-07-25|5.72
#2006-07-26|5.68
#2006-07-27|5.68
#2006-07-28|5.63
#2006-07-31|5.62
#2006-08-01|5.62
#2006-08-02|5.60
#2006-08-03|5.60
#2006-08-04|5.55
#2006-08-07|5.57
#2006-08-08|5.56
#2006-08-09|5.56
#2006-08-10|5.57
#2006-08-11|5.62
#2006-08-14|5.65
#2006-08-15|5.58
#2006-08-16|5.52
#2006-08-17|5.52
#2006-08-18|5.49
#2006-08-21|5.47
#2006-08-22|5.47
#2006-08-23|5.48
#2006-08-24|5.48
#2006-08-25|5.46
#2006-08-28|5.47
#2006-08-29|5.46
#2006-08-30|5.43
#2006-08-31|5.40
#2006-09-01|5.39
#2006-09-04|5.39
#2006-09-05|5.43
#2006-09-06|5.45
#2006-09-07|5.45
#2006-09-08|5.42
#2006-09-11|5.45
#2006-09-12|5.43
#2006-09-13|5.41
#2006-09-14|5.44
#2006-09-15|5.46
#2006-09-18|5.47
#2006-09-19|5.40
#2006-09-20|5.39
#2006-09-21|5.32
#2006-09-22|5.27
#2006-09-25|5.24
#2006-09-26|5.27
#2006-09-27|5.27
#2006-09-28|5.29
#2006-09-29|5.30
#2006-09-30|5.30
#2006-10-02|5.27
#2006-10-03|5.27
#2006-10-04|5.22
#2006-10-05|5.26
#2006-10-06|5.35
#2006-10-09|5.35
#2006-10-10|5.41
#2006-10-11|5.45
#2006-10-12|5.44
#2006-10-13|5.46
#2006-10-16|5.45
#2006-10-17|5.43
#2006-10-18|5.43
#2006-10-19|5.45
#2006-10-20|5.45
#2006-10-23|5.49
#2006-10-24|5.49
#2006-10-25|5.45
#2006-10-26|5.39
#2006-10-27|5.34
#2006-10-30|5.34
#2006-10-31|5.27
#2006-11-01|5.23
#2006-11-02|5.25
#2006-11-03|5.37
#2006-11-06|5.37
#2006-11-07|5.32
#2006-11-08|5.29
#2006-11-09|5.29
#2006-11-10|5.26
#2006-11-13|5.28
#2006-11-14|5.26
#2006-11-15|5.31
#2006-11-16|5.35
#2006-11-17|5.29
#2006-11-20|5.28
#2006-11-21|5.26
#2006-11-22|5.25
#2006-11-23|5.25
#2006-11-24|5.23
#2006-11-27|5.23
#2006-11-28|5.19
#2006-11-29|5.20
#2006-11-30|5.14
#2006-12-01|5.08
#2006-12-04|5.08
#2006-12-05|5.08
#2006-12-06|5.12
#2006-12-07|5.12
#2006-12-08|5.20
#2006-12-11|5.18
#2006-12-12|5.14
#2006-12-13|5.23
#2006-12-14|5.25
#2006-12-15|5.25
#2006-12-18|5.24
#2006-12-19|5.25
#2006-12-20|5.25
#2006-12-21|5.20
#2006-12-22|5.26
#2006-12-25| .
#2006-12-26|5.25
#2006-12-27|5.31
#2006-12-28|5.33
#2006-12-29|5.35
#2006-12-31|5.35
#2007-01-01| .
#2007-01-02|5.33
#2007-01-03|5.30
#2007-01-04|5.26
#2007-01-05|5.28
#2007-01-08|5.30
#2007-01-09|5.30
#2007-01-10|5.31
#2007-01-11|5.37
#2007-01-12|5.40
#2007-01-15|5.40
#2007-01-16|5.38
#2007-01-17|5.42
#2007-01-18|5.39
#2007-01-19|5.42
#2007-01-22|5.41
#2007-01-23|5.44
#2007-01-24|5.44
#2007-01-25|5.49
#2007-01-26|5.50
#2007-01-29|5.51
#2007-01-30|5.49
#2007-01-31|5.45
#2007-02-01|5.46
#2007-02-02|5.45
#2007-02-05|5.43
#2007-02-06|5.39
#2007-02-07|5.37
#2007-02-08|5.37
#2007-02-09|5.42
#2007-02-12|5.43
#2007-02-13|5.44
#2007-02-14|5.36
#2007-02-15|5.34
#2007-02-16|5.33
#2007-02-19|5.32
#2007-02-20|5.32
#2007-02-21|5.33
#2007-02-22|5.37
#2007-02-23|5.32
#2007-02-26|5.27
#2007-02-27|5.16
#2007-02-28|5.20
#2007-03-01|5.20
#2007-03-02|5.15
#2007-03-05|5.17
#2007-03-06|5.19
#2007-03-07|5.16
#2007-03-08|5.16
#2007-03-09|5.25
#2007-03-12|5.21
#2007-03-13|5.15
#2007-03-14|5.17
#2007-03-15|5.19
#2007-03-16|5.21
#2007-03-19|5.23
#2007-03-20|5.22
#2007-03-21|5.17
#2007-03-22|5.23
#2007-03-23|5.25
#2007-03-26|5.23
#2007-03-27|5.24
#2007-03-28|5.24
#2007-03-29|5.26
#2007-03-30|5.27
#2007-03-31|5.28
#2007-04-02|5.27
#2007-04-03|5.29
#2007-04-04|5.28
#2007-04-05|5.29
#2007-04-06| .
#2007-04-09|5.38
#2007-04-10|5.35
#2007-04-11|5.36
#2007-04-12|5.37
#2007-04-13|5.39
#2007-04-16|5.37
#2007-04-17|5.32
#2007-04-18|5.28
#2007-04-19|5.29
#2007-04-20|5.29
#2007-04-23|5.27
#2007-04-24|5.24
#2007-04-25|5.26
#2007-04-26|5.31
#2007-04-27|5.31
#2007-04-30|5.26
#2007-05-01|5.27
#2007-05-02|5.28
#2007-05-03|5.31
#2007-05-04|5.28
#2007-05-07|5.28
#2007-05-08|5.28
#2007-05-09|5.32
#2007-05-10|5.30
#2007-05-11|5.31
#2007-05-14|5.33
#2007-05-15|5.36
#2007-05-16|5.35
#2007-05-17|5.39
#2007-05-18|5.44
#2007-05-21|5.43
#2007-05-22|5.47
#2007-05-23|5.48
#2007-05-24|5.48
#2007-05-25|5.49
#2007-05-28| .
#2007-05-29|5.52
#2007-05-30|5.53
#2007-05-31|5.55
#2007-06-01|5.61
#2007-06-04|5.59
#2007-06-05|5.63
#2007-06-06|5.62
#2007-06-07|5.72
#2007-06-08|5.73
#2007-06-11|5.74
#2007-06-12|5.83
#2007-06-13|5.80
#2007-06-14|5.82
#2007-06-15|5.77
#2007-06-18|5.75
#2007-06-19|5.70
#2007-06-20|5.73
#2007-06-21|5.75
#2007-06-22|5.72
#2007-06-25|5.67
#2007-06-26|5.70
#2007-06-27|5.67
#2007-06-28|5.72
#2007-06-29|5.64
#2007-06-30|5.67
#2007-07-02|5.64
#2007-07-03|5.68
#2007-07-04|5.68
#2007-07-05|5.77
#2007-07-06|5.81
#2007-07-09|5.78
#2007-07-10|5.68
#2007-07-11|5.71
#2007-07-12|5.75
#2007-07-13|5.75
#2007-07-16|5.69
#2007-07-17|5.73
#2007-07-18|5.67
#2007-07-19|5.69
#2007-07-20|5.63
#2007-07-23|5.65
#2007-07-24|5.62
#2007-07-25|5.59
#2007-07-26|5.47
#2007-07-27|5.51
#2007-07-30|5.53
#2007-07-31|5.51
#2007-08-01|5.50
#2007-08-02|5.51
#2007-08-03|5.48
#2007-08-06|5.51
#2007-08-07|5.54
#2007-08-08|5.64
#2007-08-09|5.55
#2007-08-10|5.53
#2007-08-13|5.53
#2007-08-14|5.49
#2007-08-15|5.44
#2007-08-16|5.33
#2007-08-17|5.39
#2007-08-20|5.35
#2007-08-21|5.30
#2007-08-22|5.36
#2007-08-23|5.38
#2007-08-24|5.43
#2007-08-27|5.40
#2007-08-28|5.30
#2007-08-29|5.33
#2007-08-30|5.29
#2007-08-31|5.34
#2007-09-03|5.34
#2007-09-04|5.35
#2007-09-05|5.26
#2007-09-06|5.36
#2007-09-07|5.23
#2007-09-10|5.21
#2007-09-11|5.27
#2007-09-12|5.31
#2007-09-13|5.39
#2007-09-14|5.37
#2007-09-17|5.38
#2007-09-18|5.36
#2007-09-19|5.38
#2007-09-20|5.48
#2007-09-21|5.43
#2007-09-24|5.42
#2007-09-25|5.39
#2007-09-26|5.38
#2007-09-27|5.34
#2007-09-28|5.34
#2007-09-30|5.34
#2007-10-01|5.34
#2007-10-02|5.31
#2007-10-03|5.31
#2007-10-04|5.30
#2007-10-05|5.40
#2007-10-08|5.40
#2007-10-09|5.42
#2007-10-10|5.42
#2007-10-11|5.43
#2007-10-12|5.46
#2007-10-15|5.44
#2007-10-16|5.41
#2007-10-17|5.30
#2007-10-18|5.26
#2007-10-19|5.17
#2007-10-22|5.17
#2007-10-23|5.17
#2007-10-24|5.09
#2007-10-25|5.11
#2007-10-26|5.14
#2007-10-29|5.15
#2007-10-30|5.16
#2007-10-31|5.27
#2007-11-01|5.16
#2007-11-02|5.08
#2007-11-05|5.11
#2007-11-06|5.12
#2007-11-07|5.08
#2007-11-08|5.02
#2007-11-09|4.98
#2007-11-12|4.98
#2007-11-13|5.05
#2007-11-14|5.06
#2007-11-15|4.93
#2007-11-16|4.93
#2007-11-19|4.85
#2007-11-20|4.81
#2007-11-21|4.77
#2007-11-22|4.77
#2007-11-23|4.79
#2007-11-26|4.65
#2007-11-27|4.75
#2007-11-28|4.85
#2007-11-29|4.80
#2007-11-30|4.79
#2007-12-03|4.70
#2007-12-04|4.71
#2007-12-05|4.72
#2007-12-06|4.81
#2007-12-07|4.93
#2007-12-10|4.96
#2007-12-11|4.80
#2007-12-12|4.89
#2007-12-13|4.97
#2007-12-14|5.05
#2007-12-17|5.01
#2007-12-18|4.94
#2007-12-19|4.90
#2007-12-20|4.86
#2007-12-21|4.99
#2007-12-24|5.04
#2007-12-25| .
#2007-12-26|5.11
#2007-12-27|5.03
#2007-12-28|4.93
#2007-12-31|4.89
#2008-01-01| .
#2008-01-02|4.74
#2008-01-03|4.73
#2008-01-04|4.67
#2008-01-07|4.66
#2008-01-08|4.72
#2008-01-09|4.68
#2008-01-10|4.75
#2008-01-11|4.67
#2008-01-14|4.64
#2008-01-15|4.58
#2008-01-16|4.58
#2008-01-17|4.54
#2008-01-18|4.52
#2008-01-21|4.51
#2008-01-22|4.37
#2008-01-23|4.30
#2008-01-24|4.48
#2008-01-25|4.45
#2008-01-28|4.44
#2008-01-29|4.51
#2008-01-30|4.56
#2008-01-31|4.51
#2008-02-01|4.44
#2008-02-04|4.48
#2008-02-05|4.39
#2008-02-06|4.40
#2008-02-07|4.49
#2008-02-08|4.43
#2008-02-11|4.41
#2008-02-12|4.47
#2008-02-13|4.45
#2008-02-14|4.52
#2008-02-15|4.51
#2008-02-18|4.51
#2008-02-19|4.62
#2008-02-20|4.68
#2008-02-21|4.54
#2008-02-22|4.54
#2008-02-25|4.66
#2008-02-26|4.61
#2008-02-27|4.60
#2008-02-28|4.48
#2008-02-29|4.34
#2008-03-03|4.35
#2008-03-04|4.40
#2008-03-05|4.50
#2008-03-06|4.50
#2008-03-07|4.43
#2008-03-10|4.42
#2008-03-11|4.62
#2008-03-12|4.50
#2008-03-13|4.54
#2008-03-14|4.42
#2008-03-17|4.35
#2008-03-18|4.46
#2008-03-19|4.37
#2008-03-20|4.36
#2008-03-21| .
#2008-03-24|4.57
#2008-03-25|4.56
#2008-03-26|4.53
#2008-03-27|4.55
#2008-03-28|4.51
#2008-03-31|4.46
#2008-04-01|4.59
#2008-04-02|4.65
#2008-04-03|4.65
#2008-04-04|4.53
#2008-04-07|4.60
#2008-04-08|4.56
#2008-04-09|4.46
#2008-04-10|4.53
#2008-04-11|4.51
#2008-04-14|4.51
#2008-04-15|4.56
#2008-04-16|4.71
#2008-04-17|4.78
#2008-04-18|4.78
#2008-04-21|4.74
#2008-04-22|4.77
#2008-04-23|4.78
#2008-04-24|4.89
#2008-04-25|4.93
#2008-04-28|4.88
#2008-04-29|4.84
#2008-04-30|4.83
#2008-05-01|4.84
#2008-05-02|4.90
#2008-05-05|4.88
#2008-05-06|4.90
#2008-05-07|4.87
#2008-05-08|4.80
#2008-05-09|4.77
#2008-05-12|4.78
#2008-05-13|4.93
#2008-05-14|4.97
#2008-05-15|4.88
#2008-05-16|4.87
#2008-05-19|4.84
#2008-05-20|4.78
#2008-05-21|4.85
#2008-05-22|4.99
#2008-05-23|4.90
#2008-05-26|4.90
#2008-05-27|4.99
#2008-05-28|5.08
#2008-05-29|5.12
#2008-05-30|5.09
#2008-05-31|5.10
#2008-06-02|5.01
#2008-06-03|4.93
#2008-06-04|4.97
#2008-06-05|5.02
#2008-06-06|4.94
#2008-06-09|5.07
#2008-06-10|5.21
#2008-06-11|5.17
#2008-06-12|5.31
#2008-06-13|5.36
#2008-06-16|5.33
#2008-06-17|5.28
#2008-06-18|5.19
#2008-06-19|5.25
#2008-06-20|5.19
#2008-06-23|5.26
#2008-06-24|5.19
#2008-06-25|5.18
#2008-06-26|5.13
#2008-06-27|5.11
#2008-06-30|5.07
#2008-07-01|5.11
#2008-07-02|5.07
#2008-07-03|5.07
#2008-07-04|5.07
#2008-07-07|5.00
#2008-07-08|4.98
#2008-07-09|4.94
#2008-07-10|4.95
#2008-07-11|5.12
#2008-07-14|5.03
#2008-07-15|4.99
#2008-07-16|5.06
#2008-07-17|5.17
#2008-07-18|5.21
#2008-07-21|5.21
#2008-07-22|5.25
#2008-07-23|5.30
#2008-07-24|5.13
#2008-07-25|5.21
#2008-07-28|5.12
#2008-07-29|5.14
#2008-07-30|5.15
#2008-07-31|5.10
#2008-08-01|5.07
#2008-08-04|5.09
#2008-08-05|5.11
#2008-08-06|5.14
#2008-08-07|5.01
#2008-08-08|5.04
#2008-08-11|5.09
#2008-08-12|5.00
#2008-08-13|5.06
#2008-08-14|5.00
#2008-08-15|4.97
#2008-08-18|4.93
#2008-08-19|4.97
#2008-08-20|4.93
#2008-08-21|4.98
#2008-08-22|5.03
#2008-08-25|4.95
#2008-08-26|4.96
#2008-08-27|4.94
#2008-08-28|4.97
#2008-08-29|4.97
#2008-08-31|4.97
#2008-09-01|4.97
#2008-09-02|4.91
#2008-09-03|4.87
#2008-09-04|4.84
#2008-09-05|4.87
#2008-09-08|4.87
#2008-09-09|4.80
#2008-09-10|4.84
#2008-09-11|4.86
#2008-09-12|4.98
#2008-09-15|4.99
#2008-09-16|5.39
#2008-09-17|5.55
#2008-09-18|5.95
#2008-09-19|6.03
#2008-09-22|5.90
#2008-09-23|5.97
#2008-09-24|5.87
#2008-09-25|6.19
#2008-09-26|6.35
#2008-09-29|6.20
#2008-09-30|6.46
#2008-10-01|6.55
#2008-10-02|6.39
#2008-10-03|6.38
#2008-10-06|6.29
#2008-10-07|6.28
#2008-10-08|6.52
#2008-10-09|6.64
#2008-10-10|6.96
#2008-10-13|6.96
#2008-10-14|6.90
#2008-10-15|6.75
#2008-10-16|6.81
#2008-10-17|6.91
#2008-10-20|6.87
#2008-10-21|6.67
#2008-10-22|6.64
#2008-10-23|6.63
#2008-10-24|6.87
#2008-10-27|6.92
#2008-10-28|6.89
#2008-10-29|6.89
#2008-10-30|6.89
#2008-10-31|6.95
#2008-11-03|6.85
#2008-11-04|6.68
#2008-11-05|6.57
#2008-11-06|6.56
#2008-11-07|6.61
#2008-11-10|6.49
#2008-11-11|6.49
#2008-11-12|6.31
#2008-11-13|6.36
#2008-11-14|6.31
#2008-11-17|6.27
#2008-11-18|6.13
#2008-11-19|6.11
#2008-11-20|6.10
#2008-11-21|6.29
#2008-11-24|6.22
#2008-11-25|6.06
#2008-11-26|5.97
#2008-11-27|5.97
#2008-11-28|5.96
#2008-11-30|5.95
#2008-12-01|5.79
#2008-12-02|5.77
#2008-12-03|5.72
#2008-12-04|5.65
#2008-12-05|5.73
#2008-12-08|5.78
#2008-12-09|5.67
#2008-12-10|5.66
#2008-12-11|5.56
#2008-12-12|5.53
#2008-12-15|5.50
#2008-12-16|5.35
#2008-12-17|5.22
#2008-12-18|5.04
#2008-12-19|5.07
#2008-12-22|5.06
#2008-12-23|5.07
#2008-12-24|5.08
#2008-12-25| .
#2008-12-26|5.04
#2008-12-29|4.95
#2008-12-30|4.92
#2008-12-31|5.08
#2009-01-01| .
#2009-01-02|5.23
#2009-01-05|5.20
#2009-01-06|5.32
#2009-01-07|5.30
#2009-01-08|5.28
#2009-01-09|5.23
#2009-01-12|5.18
#2009-01-13|5.13
#2009-01-14|5.14
#2009-01-15|5.21
#2009-01-16|5.19
#2009-01-19|5.19
#2009-01-20|5.25
#2009-01-21|5.40
#2009-01-22|5.40
#2009-01-23|5.46
#2009-01-26|5.46
#2009-01-27|5.35
#2009-01-28|5.40
#2009-01-29|5.51
#2009-01-30|5.50
#2009-01-31|5.67
#2009-02-02|5.60
#2009-02-03|5.72
#2009-02-04|5.77
#2009-02-05|5.73
#2009-02-06|5.78
#2009-02-09|5.80
#2009-02-10|5.61
#2009-02-11|5.51
#2009-02-12|5.48
#2009-02-13|5.60
#2009-02-16|5.59
#2009-02-17|5.43
#2009-02-18|5.57
#2009-02-19|5.69
#2009-02-20|5.67
#2009-02-23|5.69
#2009-02-24|5.84
#2009-02-25|6.05
#2009-02-26|6.06
#2009-02-27|6.11
#2009-02-28|6.12
#2009-03-02|6.14
#2009-03-03|6.54
#2009-03-04|8.14
#2009-03-05|8.15
#2009-03-06|8.17
#2009-03-09|8.26
#2009-03-10|8.11
#2009-03-11|8.06
#2009-03-12|7.57
#2009-03-13|7.42
#2009-03-16|6.96
#2009-03-17|6.83
#2009-03-18|6.37
#2009-03-19|6.38
#2009-03-20|6.36
#2009-03-23|6.34
#2009-03-24|6.28
#2009-03-25|6.32
#2009-03-26|6.25
#2009-03-27|6.25
#2009-03-30|6.22
#2009-03-31|4.73
#2009-04-01|4.69
#2009-04-02|4.78
#2009-04-03|4.93
#2009-04-06|4.94
#2009-04-07|4.92
#2009-04-08|4.86
#2009-04-09|4.90
#2009-04-10| .
#2009-04-13|4.82
#2009-04-14|4.73
#2009-04-15|4.72
#2009-04-16|4.77
#2009-04-17|4.84
#2009-04-20|4.74
#2009-04-21|4.72
#2009-04-22|4.77
#2009-04-23|4.74
#2009-04-24|4.75
#2009-04-27|4.69
#2009-04-28|4.75
#2009-04-29|4.78
#2009-04-30|4.77
#2009-05-01|4.78
#2009-05-04|4.79
#2009-05-05|4.79
#2009-05-06|4.79
#2009-05-07|4.89
#2009-05-08|4.88
#2009-05-11|4.79
#2009-05-12|4.75
#2009-05-13|4.68
#2009-05-14|4.66
#2009-05-15|4.69
#2009-05-18|4.77
#2009-05-19|4.66
#2009-05-20|4.61
#2009-05-21|4.69
#2009-05-22|4.65
#2009-05-25|4.65
#2009-05-26|4.70
#2009-05-27|4.82
#2009-05-28|4.82
#2009-05-29|4.58
#2009-05-31|4.41
#2009-06-01|4.61
#2009-06-02|4.53
#2009-06-03|4.48
#2009-06-04|4.59
#2009-06-05|4.79
#2009-06-08|4.81
#2009-06-09|4.77
#2009-06-10|4.79
#2009-06-11|4.73
#2009-06-12|4.67
#2009-06-15|4.59
#2009-06-16|4.54
#2009-06-17|4.54
#2009-06-18|4.69
#2009-06-19|4.52
#2009-06-22|4.42
#2009-06-23|4.39
#2009-06-24|4.40
#2009-06-25|4.31
#2009-06-26|4.23
#2009-06-29|4.22
#2009-06-30|4.13
#2009-07-01|4.12
#2009-07-02|4.06
#2009-07-03|4.06
#2009-07-06|4.17
#2009-07-07|4.09
#2009-07-08|3.96
#2009-07-09|4.04
#2009-07-10|3.92
#2009-07-13|3.87
#2009-07-14|4.03
#2009-07-15|4.16
#2009-07-16|4.13
#2009-07-17|4.20
#2009-07-20|4.11
#2009-07-21|4.01
#2009-07-22|4.06
#2009-07-23|4.20
#2009-07-24|4.16
#2009-07-27|4.19
#2009-07-28|4.19
#2009-07-29|4.18
#2009-07-30|4.14
#2009-07-31|4.02
#2009-08-03|4.15
#2009-08-04|4.16
#2009-08-05|4.19
#2009-08-06|4.17
#2009-08-07|4.27
#2009-08-10|4.17
#2009-08-11|4.12
#2009-08-12|4.08
#2009-08-13|3.98
#2009-08-14|3.87
#2009-08-17|3.76
#2009-08-18|3.85
#2009-08-19|3.79
#2009-08-20|3.84
#2009-08-21|3.95
#2009-08-24|3.86
#2009-08-25|3.84
#2009-08-26|3.82
#2009-08-27|3.83
#2009-08-28|3.81
#2009-08-31|3.71
#2009-09-01|3.71
#2009-09-02|3.59
#2009-09-03|3.56
#2009-09-04|3.75
#2009-09-07|3.75
#2009-09-08|3.76
#2009-09-09|3.77
#2009-09-10|3.66
#2009-09-11|3.64
#2009-09-14|3.70
#2009-09-15|3.70
#2009-09-16|3.71
#2009-09-17|3.64
#2009-09-18|3.72
#2009-09-21|3.72
#2009-09-22|3.68
#2009-09-23|3.66
#2009-09-24|3.60
#2009-09-25|3.58
#2009-09-28|3.55
#2009-09-29|3.55
#2009-09-30|3.56
#2009-10-01|3.46
#2009-10-02|3.49
#2009-10-05|3.49
#2009-10-06|3.47
#2009-10-07|3.40
#2009-10-08|3.46
#2009-10-09|3.63
#2009-10-12|3.63
#2009-10-13|3.54
#2009-10-14|3.65
#2009-10-15|3.69
#2009-10-16|3.66
#2009-10-19|3.64
#2009-10-20|3.57
#2009-10-21|3.64
#2009-10-22|3.63
#2009-10-23|3.68
#2009-10-26|3.73
#2009-10-27|3.64
#2009-10-28|3.59
#2009-10-29|3.67
#2009-10-30|3.57
#2009-10-31|3.62
#2009-11-02|3.63
#2009-11-03|3.65
#2009-11-04|3.68
#2009-11-05|3.66
#2009-11-06|3.63
#2009-11-09|3.62
#2009-11-10|3.61
#2009-11-11|3.61
#2009-11-12|3.58
#2009-11-13|3.57
#2009-11-16|3.47
#2009-11-17|3.45
#2009-11-18|3.49
#2009-11-19|3.44
#2009-11-20|3.45
#2009-11-23|3.46
#2009-11-24|3.41
#2009-11-25|3.38
#2009-11-26|3.38
#2009-11-27|3.32
#2009-11-30|3.29
#2009-12-01|3.33
#2009-12-02|3.26
#2009-12-03|3.37
#2009-12-04|3.51
#2009-12-07|3.48
#2009-12-08|3.42
#2009-12-09|3.43
#2009-12-10|3.46
#2009-12-11|3.52
#2009-12-14|3.53
#2009-12-15|3.59
#2009-12-16|3.57
#2009-12-17|3.45
#2009-12-18|3.51
#2009-12-21|3.60
#2009-12-22|3.63
#2009-12-23|3.63
#2009-12-24|3.69
#2009-12-25| .
#2009-12-28|3.74
#2009-12-29|3.72
#2009-12-30|3.69
#2009-12-31|3.74
#2010-01-01| .
#2010-01-04|3.71
#2010-01-05|3.53
#2010-01-06|3.57
#2010-01-07|3.64
#2010-01-08|3.55
#2010-01-11|3.54
#2010-01-12|3.45
#2010-01-13|3.50
#2010-01-14|3.44
#2010-01-15|3.39
#2010-01-18|3.39
#2010-01-19|3.52
#2010-01-20|3.45
#2010-01-21|3.40
#2010-01-22|3.39
#2010-01-25|3.45
#2010-01-26|3.45
#2010-01-27|3.46
#2010-01-28|3.47
#2010-01-29|3.33
#2010-01-31|3.42
#2010-02-01|3.54
#2010-02-02|3.50
#2010-02-03|3.59
#2010-02-04|3.52
#2010-02-05|3.37
#2010-02-08|3.48
#2010-02-09|3.53
#2010-02-10|3.59
#2010-02-11|3.56
#2010-02-12|3.52
#2010-02-15|3.50
#2010-02-16|3.48
#2010-02-17|3.57
#2010-02-18|3.60
#2010-02-19|3.60
#2010-02-22|3.59
#2010-02-23|3.49
#2010-02-24|3.50
#2010-02-25|3.44
#2010-02-26|3.40
#2010-02-28|3.40
#2010-03-01|3.43
#2010-03-02|3.42
#2010-03-03|3.43
#2010-03-04|3.43
#2010-03-05|3.48
#2010-03-08|3.47
#2010-03-09|3.46
#2010-03-10|3.49
#2010-03-11|3.51
#2010-03-12|3.48
#2010-03-15|3.47
#2010-03-16|3.42
#2010-03-17|3.43
#2010-03-18|3.46
#2010-03-19|3.42
#2010-03-22|3.45
#2010-03-23|3.46
#2010-03-24|3.57
#2010-03-25|3.61
#2010-03-26|3.54
#2010-03-29|3.56
#2010-03-30|3.56
#2010-03-31|3.51
#2010-04-01|3.54
#2010-04-02| .
#2010-04-05|3.67
#2010-04-06|3.63
#2010-04-07|3.54
#2010-04-08|3.55
#2010-04-09|3.55
#2010-04-12|3.51
#2010-04-13|3.50
#2010-04-14|3.52
#2010-04-15|3.49
#2010-04-16|3.41
#2010-04-19|3.44
#2010-04-20|3.44
#2010-04-21|3.39
#2010-04-22|3.42
#2010-04-23|3.46
#2010-04-26|3.44
#2010-04-27|3.32
#2010-04-28|3.40
#2010-04-29|3.35
#2010-04-30|3.30
#2010-05-03|3.35
#2010-05-04|3.28
#2010-05-05|3.22
#2010-05-06|3.10
#2010-05-07|3.17
#2010-05-10|3.20
#2010-05-11|3.20
#2010-05-12|3.23
#2010-05-13|3.18
#2010-05-14|3.08
#2010-05-17|3.10
#2010-05-18|3.04
#2010-05-19|3.07
#2010-05-20|3.07
#2010-05-21|3.05
#2010-05-24|3.07
#2010-05-25|3.06
#2010-05-26|3.19
#2010-05-27|3.27
#2010-05-28|3.23
#2010-05-31|3.24
#2010-06-01|3.21
#2010-06-02|3.25
#2010-06-03|3.29
#2010-06-04|3.05
#2010-06-07|3.07
#2010-06-08|3.08
#2010-06-09|3.09
#2010-06-10|3.28
#2010-06-11|3.16
#2010-06-14|3.19
#2010-06-15|3.23
#2010-06-16|3.20
#2010-06-17|3.10
#2010-06-18|3.16
#2010-06-21|3.17
#2010-06-22|3.12
#2010-06-23|3.09
#2010-06-24|3.09
#2010-06-25|3.05
#2010-06-28|3.00
#2010-06-29|2.96
#2010-06-30|2.96
#2010-07-01|2.96
#2010-07-02|2.99
#2010-07-05|2.98
#2010-07-06|2.95
#2010-07-07|2.97
#2010-07-08|2.99
#2010-07-09|3.02
#2010-07-12|2.99
#2010-07-13|3.03
#2010-07-14|2.96
#2010-07-15|2.90
#2010-07-16|2.85
#2010-07-19|2.87
#2010-07-20|2.84
#2010-07-21|2.81
#2010-07-22|2.83
#2010-07-23|2.87
#2010-07-26|2.87
#2010-07-27|2.91
#2010-07-28|2.85
#2010-07-29|2.85
#2010-07-30|2.79
#2010-07-31|2.69
#2010-08-02|2.67
#2010-08-03|2.61
#2010-08-04|2.64
#2010-08-05|2.61
#2010-08-06|2.55
#2010-08-09|2.56
#2010-08-10|2.53
#2010-08-11|2.49
#2010-08-12|2.51
#2010-08-13|2.48
#2010-08-16|2.40
#2010-08-17|2.44
#2010-08-18|2.43
#2010-08-19|2.38
#2010-08-20|2.42
#2010-08-23|2.42
#2010-08-24|2.36
#2010-08-25|2.40
#2010-08-26|2.39
#2010-08-27|2.48
#2010-08-30|2.43
#2010-08-31|2.41
#2010-09-01|2.49
#2010-09-02|2.50
#2010-09-03|2.55
#2010-09-06|2.55
#2010-09-07|2.47
#2010-09-08|2.52
#2010-09-09|2.57
#2010-09-10|2.59
#2010-09-13|2.54
#2010-09-14|2.48
#2010-09-15|2.51
#2010-09-16|2.53
#2010-09-17|2.52
#2010-09-20|2.49
#2010-09-21|2.43
#2010-09-22|2.41
#2010-09-23|2.41
#2010-09-24|2.39
#2010-09-27|2.35
#2010-09-28|2.33
#2010-09-29|2.36
#2010-09-30|2.38
#2010-10-01|2.36
#2010-10-04|2.34
#2010-10-05|2.30
#2010-10-06|2.23
#2010-10-07|2.22
#2010-10-08|2.21
#2010-10-11|2.21
#2010-10-12|2.24
#2010-10-13|2.24
#2010-10-14|2.28
#2010-10-15|2.32
#2010-10-18|2.26
#2010-10-19|2.25
#2010-10-20|2.24
#2010-10-21|2.28
#2010-10-22|2.29
#2010-10-25|2.30
#2010-10-26|2.38
#2010-10-27|2.42
#2010-10-28|2.37
#2010-10-29|2.33
#2010-10-31|2.33
#2010-11-01|2.27
#2010-11-02|2.25
#2010-11-03|2.26
#2010-11-04|2.18
#2010-11-05|2.23
#2010-11-08|2.28
#2010-11-09|2.39
#2010-11-10|2.34
#2010-11-11|2.34
#2010-11-12|2.47
#2010-11-15|2.58
#2010-11-16|2.54
#2010-11-17|2.53
#2010-11-18|2.55
#2010-11-19|2.55
#2010-11-22|2.49
#2010-11-23|2.41
#2010-11-24|2.58
#2010-11-25|2.57
#2010-11-26|2.54
#2010-11-29|2.53
#2010-11-30|2.50
#2010-12-01|2.58
#2010-12-02|2.62
#2010-12-03|2.57
#2010-12-06|2.50
#2010-12-07|2.67
#2010-12-08|2.75
#2010-12-09|2.76
#2010-12-10|2.76
#2010-12-13|2.78
#2010-12-14|2.84
#2010-12-15|2.89
#2010-12-16|2.86
#2010-12-17|2.76
#2010-12-20|2.81
#2010-12-21|2.80
#2010-12-22|2.83
#2010-12-23|2.88
#2010-12-24|2.88
#2010-12-27|2.85
#2010-12-28|2.94
#2010-12-29|2.82
#2010-12-30|2.84
#2010-12-31|2.93
#2011-01-03|2.92
#2011-01-04|2.93
#2011-01-05|3.07
#2011-01-06|3.02
#2011-01-07|2.88
#2011-01-10|2.86
#2011-01-11|2.87
#2011-01-12|2.88
#2011-01-13|2.84
#2011-01-14|2.85
#2011-01-17|2.85
#2011-01-18|2.87
#2011-01-19|2.85
#2011-01-20|2.94
#2011-01-21|2.92
#2011-01-24|2.92
#2011-01-25|2.86
#2011-01-26|2.94
#2011-01-27|2.91
#2011-01-28|2.87
#2011-01-31|2.87
#2011-02-01|2.94
#2011-02-02|3.03
#2011-02-03|3.07
#2011-02-04|3.16
#2011-02-07|3.15
#2011-02-08|3.23
#2011-02-09|3.16
#2011-02-10|3.21
#2011-02-11|3.17
#2011-02-14|3.09
#2011-02-15|3.09
#2011-02-16|3.10
#2011-02-17|3.05
#2011-02-18|3.05
#2011-02-21|3.05
#2011-02-22|2.95
#2011-02-23|2.99
#2011-02-24|2.97
#2011-02-25|2.96
#2011-02-28|3.02
#2011-03-01|2.98
#2011-03-02|3.01
#2011-03-03|3.09
#2011-03-04|3.00
#2011-03-07|3.01
#2011-03-08|3.04
#2011-03-09|2.99
#2011-03-10|2.92
#2011-03-11|2.92
#2011-03-14|2.88
#2011-03-15|2.89
#2011-03-16|2.81
#2011-03-17|2.85
#2011-03-18|2.87
#2011-03-21|2.92
#2011-03-22|2.93
#2011-03-23|2.94
#2011-03-24|2.98
#2011-03-25|3.03
#2011-03-28|3.06
#2011-03-29|3.08
#2011-03-30|3.06
#2011-03-31|2.95
#2011-04-01|2.97
#2011-04-04|2.94
#2011-04-05|3.01
#2011-04-06|3.06
#2011-04-07|3.01
#2011-04-08|3.03
#2011-04-11|3.03
#2011-04-12|2.96
#2011-04-13|2.93
#2011-04-14|2.96
#2011-04-15|2.89
#2011-04-18|2.86
#2011-04-19|2.86
#2011-04-20|2.90
#2011-04-21|2.90
#2011-04-22| .
#2011-04-25|2.89
#2011-04-26|2.85
#2011-04-27|2.87
#2011-04-28|2.82
#2011-04-29|2.78
#2011-04-30|2.80
#2011-05-02|2.75
#2011-05-03|2.73
#2011-05-04|2.71
#2011-05-05|2.68
#2011-05-06|2.66
#2011-05-09|2.65
#2011-05-10|2.69
#2011-05-11|2.66
#2011-05-12|2.69
#2011-05-13|2.65
#2011-05-16|2.63
#2011-05-17|2.61
#2011-05-18|2.66
#2011-05-19|2.65
#2011-05-20|2.64
#2011-05-23|2.63
#2011-05-24|2.64
#2011-05-25|2.64
#2011-05-26|2.59
#2011-05-27|2.60
#2011-05-30|2.61
#2011-05-31|2.56
#2011-06-01|2.50
#2011-06-02|2.56
#2011-06-03|2.53
#2011-06-06|2.53
#2011-06-07|2.52
#2011-06-08|2.48
#2011-06-09|2.52
#2011-06-10|2.50
#2011-06-13|2.52
#2011-06-14|2.59
#2011-06-15|2.50
#2011-06-16|2.48
#2011-06-17|2.50
#2011-06-20|2.51
#2011-06-21|2.53
#2011-06-22|2.54
#2011-06-23|2.47
#2011-06-24|2.45
#2011-06-27|2.51
#2011-06-28|2.61
#2011-06-29|2.65
#2011-06-30|2.68
#2011-07-01|2.67
#2011-07-04|2.67
#2011-07-05|2.60
#2011-07-06|2.56
#2011-07-07|2.63
#2011-07-08|2.50
#2011-07-11|2.43
#2011-07-12|2.43
#2011-07-13|2.41
#2011-07-14|2.44
#2011-07-15|2.42
#2011-07-18|2.43
#2011-07-19|2.43
#2011-07-20|2.46
#2011-07-21|2.51
#2011-07-22|2.48
#2011-07-25|2.52
#2011-07-26|2.48
#2011-07-27|2.53
#2011-07-28|2.51
#2011-07-29|2.40
#2011-07-31|2.44
#2011-08-01|2.40
#2011-08-02|2.33
#2011-08-03|2.33
#2011-08-04|2.25
#2011-08-05|2.33
#2011-08-08|2.29
#2011-08-09|2.18
#2011-08-10|2.15
#2011-08-11|2.24
#2011-08-12|2.20
#2011-08-15|2.24
#2011-08-16|2.19
#2011-08-17|2.16
#2011-08-18|2.14
#2011-08-19|2.14
#2011-08-22|2.15
#2011-08-23|2.18
#2011-08-24|2.25
#2011-08-25|2.22
#2011-08-26|2.19
#2011-08-29|2.23
#2011-08-30|2.18
#2011-08-31|2.26
#2011-09-01|2.21
#2011-09-02|2.16
#2011-09-05|2.16
#2011-09-06|2.15
#2011-09-07|2.18
#2011-09-08|2.15
#2011-09-09|2.11
#2011-09-12|2.15
#2011-09-13|2.20
#2011-09-14|2.21
#2011-09-15|2.24
#2011-09-16|2.23
#2011-09-19|2.15
#2011-09-20|2.16
#2011-09-21|2.16
#2011-09-22|2.12
#2011-09-23|2.17
#2011-09-26|2.23
#2011-09-27|2.29
#2011-09-28|2.27
#2011-09-29|2.25
#2011-09-30|2.22
#2011-10-03|2.14
#2011-10-04|2.15
#2011-10-05|2.24
#2011-10-06|2.29
#2011-10-07|2.34
#2011-10-10|2.34
#2011-10-11|2.40
#2011-10-12|2.42
#2011-10-13|2.37
#2011-10-14|2.39
#2011-10-17|2.33
#2011-10-18|2.31
#2011-10-19|2.31
#2011-10-20|2.31
#2011-10-21|2.30
#2011-10-24|2.30
#2011-10-25|2.22
#2011-10-26|2.28
#2011-10-27|2.33
#2011-10-28|2.28
#2011-10-31|2.20
#2011-11-01|2.10
#2011-11-02|2.13
#2011-11-03|2.17
#2011-11-04|2.16
#2011-11-07|2.12
#2011-11-08|2.18
#2011-11-09|2.14
#2011-11-10|2.20
#2011-11-11|2.20
#2011-11-14|2.19
#2011-11-15|2.21
#2011-11-16|2.21
#2011-11-17|2.20
#2011-11-18|2.24
#2011-11-21|2.22
#2011-11-22|2.22
#2011-11-23|2.19
#2011-11-24|2.19
#2011-11-25|2.24
#2011-11-28|2.24
#2011-11-29|2.25
#2011-11-30|2.29
#2011-12-01|2.37
#2011-12-02|2.31
#2011-12-05|2.32
#2011-12-06|2.34
#2011-12-07|2.31
#2011-12-08|2.28
#2011-12-09|2.34
#2011-12-12|2.33
#2011-12-13|2.32
#2011-12-14|2.31
#2011-12-15|2.33
#2011-12-16|2.29
#2011-12-19|2.27
#2011-12-20|2.32
#2011-12-21|2.35
#2011-12-22|2.35
#2011-12-23|2.40
#2011-12-26| .
#2011-12-27|2.40
#2011-12-28|2.33
#2011-12-29|2.32
#2011-12-30|2.29
#2011-12-31|2.07
#2012-01-02| .
#2012-01-03|2.12
#2012-01-04|2.14
#2012-01-05|2.14
#2012-01-06|2.12
#2012-01-09|2.10
#2012-01-10|2.11
#2012-01-11|2.08
#2012-01-12|2.09
#2012-01-13|2.05
#2012-01-16|2.04
#2012-01-17|2.04
#2012-01-18|2.06
#2012-01-19|2.09
#2012-01-20|2.12
#2012-01-23|2.13
#2012-01-24|2.13
#2012-01-25|2.07
#2012-01-26|2.03
#2012-01-27|2.01
#2012-01-30|1.98
#2012-01-31|1.97
#2012-02-01|1.99
#2012-02-02|1.98
#2012-02-03|2.03
#2012-02-06|1.99
#2012-02-07|2.02
#2012-02-08|2.01
#2012-02-09|2.04
#2012-02-10|1.98
#2012-02-13|2.00
#2012-02-14|1.97
#2012-02-15|1.96
#2012-02-16|2.01
#2012-02-17|2.00
#2012-02-20|2.00
#2012-02-21|2.02
#2012-02-22|2.00
#2012-02-23|1.98
#2012-02-24|1.98
#2012-02-27|1.94
#2012-02-28|1.93
#2012-02-29|1.95
#2012-03-01|1.98
#2012-03-02|1.95
#2012-03-05|1.97
#2012-03-06|1.94
#2012-03-07|1.97
#2012-03-08|1.99
#2012-03-09|1.99
#2012-03-12|1.98
#2012-03-13|2.02
#2012-03-14|2.13
#2012-03-15|2.08
#2012-03-16|2.09
#2012-03-19|2.14
#2012-03-20|2.13
#2012-03-21|2.08
#2012-03-22|2.06
#2012-03-23|2.04
#2012-03-26|2.04
#2012-03-27|1.99
#2012-03-28|2.00
#2012-03-29|1.97
#2012-03-30|2.00
#2012-03-31|1.97
#2012-04-02|1.95
#2012-04-03|2.01
#2012-04-04|1.98
#2012-04-05|1.95
#2012-04-06| .
#2012-04-09|1.89
#2012-04-10|1.86
#2012-04-11|1.89
#2012-04-12|1.89
#2012-04-13|1.86
#2012-04-16|1.85
#2012-04-17|1.87
#2012-04-18|1.86
#2012-04-19|1.86
#2012-04-20|1.87
#2012-04-23|1.86
#2012-04-24|1.89
#2012-04-25|1.92
#2012-04-26|1.90
#2012-04-27|1.91
#2012-04-30|1.89
#2012-05-01|1.91
#2012-05-02|1.90
#2012-05-03|1.89
#2012-05-04|1.87
#2012-05-07|1.87
#2012-05-08|1.85
#2012-05-09|1.86
#2012-05-10|1.87
#2012-05-11|1.85
#2012-05-14|1.84
#2012-05-15|1.85
#2012-05-16|1.86
#2012-05-17|1.84
#2012-05-18|1.87
#2012-05-21|1.87
#2012-05-22|1.91
#2012-05-23|1.88
#2012-05-24|1.90
#2012-05-25|1.89
#2012-05-28|1.89
#2012-05-29|1.88
#2012-05-30|1.82
#2012-05-31|1.86
#2012-06-01|1.82
#2012-06-04|1.85
#2012-06-05|1.85
#2012-06-06|1.91
#2012-06-07|1.89
#2012-06-08|1.89
#2012-06-11|1.86
#2012-06-12|1.92
#2012-06-13|1.88
#2012-06-14|1.89
#2012-06-15|1.85
#2012-06-18|1.86
#2012-06-19|1.87
#2012-06-20|1.89
#2012-06-21|1.86
#2012-06-22|1.89
#2012-06-25|1.85
#2012-06-26|1.86
#2012-06-27|1.85
#2012-06-28|1.82
#2012-06-29|1.85
#2012-06-30|1.85
#2012-07-02|1.79
#2012-07-03|1.82
#2012-07-04|1.82
#2012-07-05|1.79
#2012-07-06|1.77
#2012-07-09|1.75
#2012-07-10|1.74
#2012-07-11|1.73
#2012-07-12|1.71
#2012-07-13|1.72
#2012-07-16|1.67
#2012-07-17|1.68
#2012-07-18|1.66
#2012-07-19|1.67
#2012-07-20|1.63
#2012-07-23|1.62
#2012-07-24|1.60
#2012-07-25|1.61
#2012-07-26|1.62
#2012-07-27|1.66
#2012-07-30|1.62
#2012-07-31|1.61
#2012-08-01|1.62
#2012-08-02|1.60
#2012-08-03|1.65
#2012-08-06|1.63
#2012-08-07|1.68
#2012-08-08|1.69
#2012-08-09|1.69
#2012-08-10|1.67
#2012-08-13|1.67
#2012-08-14|1.71
#2012-08-15|1.74
#2012-08-16|1.74
#2012-08-17|1.73
#2012-08-20|1.72
#2012-08-21|1.72
#2012-08-22|1.67
#2012-08-23|1.64
#2012-08-24|1.65
#2012-08-27|1.64
#2012-08-28|1.63
#2012-08-29|1.63
#2012-08-30|1.61
#2012-08-31|1.58
#2012-09-03|1.58
#2012-09-04|1.58
#2012-09-05|1.59
#2012-09-06|1.64
#2012-09-07|1.62
#2012-09-10|1.63
#2012-09-11|1.62
#2012-09-12|1.65
#2012-09-13|1.64
#2012-09-14|1.65
#2012-09-17|1.64
#2012-09-18|1.63
#2012-09-19|1.61
#2012-09-20|1.60
#2012-09-21|1.59
#2012-09-24|1.58
#2012-09-25|1.56
#2012-09-26|1.54
#2012-09-27|1.54
#2012-09-28|1.52
#2012-09-30|1.56
#2012-10-01|1.56
#2012-10-02|1.55
#2012-10-03|1.55
#2012-10-04|1.57
#2012-10-05|1.61
#2012-10-08|1.60
#2012-10-09|1.59
#2012-10-10|1.58
#2012-10-11|1.57
#2012-10-12|1.56
#2012-10-15|1.56
#2012-10-16|1.58
#2012-10-17|1.62
#2012-10-18|1.62
#2012-10-19|1.60
#2012-10-22|1.61
#2012-10-23|1.59
#2012-10-24|1.59
#2012-10-25|1.62
#2012-10-26|1.58
#2012-10-29|1.56
#2012-10-30| .
#2012-10-31|1.54
#2012-11-01|1.55
#2012-11-02|1.55
#2012-11-05|1.53
#2012-11-06|1.56
#2012-11-07|1.52
#2012-11-08|1.50
#2012-11-09|1.51
#2012-11-12|1.50
#2012-11-13|1.49
#2012-11-14|1.49
#2012-11-15|1.51
#2012-11-16|1.50
#2012-11-19|1.52
#2012-11-20|1.54
#2012-11-21|1.57
#2012-11-22|1.57
#2012-11-23|1.57
#2012-11-26|1.55
#2012-11-27|1.54
#2012-11-28|1.52
#2012-11-29|1.52
#2012-11-30|1.52
#2012-12-03|1.52
#2012-12-04|1.52
#2012-12-05|1.51
#2012-12-06|1.50
#2012-12-07|1.52
#2012-12-10|1.51
#2012-12-11|1.53
#2012-12-12|1.54
#2012-12-13|1.56
#2012-12-14|1.55
#2012-12-17|1.57
#2012-12-18|1.61
#2012-12-19|1.60
#2012-12-20|1.60
#2012-12-21|1.58
#2012-12-24|1.59
#2012-12-25| .
#2012-12-26|1.59
#2012-12-27|1.56
#2012-12-28|1.56
#2012-12-31|1.98
#2013-01-01| .
#2013-01-02|2.03
#2013-01-03|2.06
#2013-01-04|2.07
#2013-01-07|2.06
#2013-01-08|2.03
#2013-01-09|2.02
#2013-01-10|2.04
#2013-01-11|2.03
#2013-01-14|2.01
#2013-01-15|1.99
#2013-01-16|1.99
#2013-01-17|2.03
#2013-01-18|2.01
#2013-01-21|2.00
#2013-01-22|2.00
#2013-01-23|2.00
#2013-01-24|2.01
#2013-01-25|2.07
#2013-01-28|2.08
#2013-01-29|2.07
#2013-01-30|2.09
#2013-01-31|2.09
#2013-02-01|2.10
#2013-02-04|2.08
#2013-02-05|2.10
#2013-02-06|2.08
#2013-02-07|2.06
#2013-02-08|2.06
#2013-02-11|2.06
#2013-02-12|2.08
#2013-02-13|2.11
#2013-02-14|2.07
#2013-02-15|2.08
#2013-02-18|2.07
#2013-02-19|2.09
#2013-02-20|2.09
#2013-02-21|2.06
#2013-02-22|2.05
#2013-02-25|2.00
#2013-02-26|2.00
#2013-02-27|2.01
#2013-02-28|1.99
#2013-03-01|1.97
#2013-03-04|2.09
#2013-03-05|2.03
#2013-03-06|2.03
#2013-03-07|2.06
#2013-03-08|2.09
#2013-03-11|2.09
#2013-03-12|2.07
#2013-03-13|2.07
#2013-03-14|2.08
#2013-03-15|2.06
#2013-03-18|2.04
#2013-03-19|2.01
#2013-03-20|2.03
#2013-03-21|2.03
#2013-03-22|2.02
#2013-03-25|2.02
#2013-03-26|2.02
#2013-03-27|1.99
#2013-03-28|2.00
#2013-03-29| .
#2013-03-31|2.01
#2013-04-01|2.00
#2013-04-02|2.01
#2013-04-03|1.97
#2013-04-04|1.95
#2013-04-05|1.91
#2013-04-08|1.93
#2013-04-09|1.94
#2013-04-10|1.97
#2013-04-11|1.96
#2013-04-12|1.92
#2013-04-15|1.91
#2013-04-16|1.93
#2013-04-17|1.93
#2013-04-18|1.92
#2013-04-19|1.93
#2013-04-22|1.92
#2013-04-23|1.92
#2013-04-24|1.92
#2013-04-25|1.93
#2013-04-26|1.90
#2013-04-29|1.91
#2013-04-30|1.91
#2013-05-01|1.89
#2013-05-02|1.89
#2013-05-03|1.95
#2013-05-06|1.96
#2013-05-07|1.97
#2013-05-08|1.96
#2013-05-09|1.97
#2013-05-10|2.03
#2013-05-13|2.03
#2013-05-14|2.05
#2013-05-15|2.04
#2013-05-16|1.99
#2013-05-17|2.05
#2013-05-20|2.05
#2013-05-21|2.04
#2013-05-22|2.08
#2013-05-23|2.08
#2013-05-24|2.07
#2013-05-27|2.07
#2013-05-28|2.14
#2013-05-29|2.14
#2013-05-30|2.14
#2013-05-31|2.29
#2013-06-03|2.27
#2013-06-04|2.28
#2013-06-05|2.27
#2013-06-06|2.27
#2013-06-07|2.33
#2013-06-10|2.36
#2013-06-11|2.36
#2013-06-12|2.38
#2013-06-13|2.35
#2013-06-14|2.30
#2013-06-17|2.32
#2013-06-18|2.32
#2013-06-19|2.42
#2013-06-20|2.51
#2013-06-21|2.57
#2013-06-24|2.61
#2013-06-25|2.64
#2013-06-26|2.59
#2013-06-27|2.54
#2013-06-28|2.53
#2013-06-30|2.68
#2013-07-01|2.67
#2013-07-02|2.66
#2013-07-03|2.68
#2013-07-04|2.68
#2013-07-05|2.82
#2013-07-08|2.75
#2013-07-09|2.74
#2013-07-10|2.77
#2013-07-11|2.69
#2013-07-12|2.71
#2013-07-15|2.68
#2013-07-16|2.65
#2013-07-17|2.62
#2013-07-18|2.65
#2013-07-19|2.61
#2013-07-22|2.60
#2013-07-23|2.62
#2013-07-24|2.66
#2013-07-25|2.67
#2013-07-26|2.63
#2013-07-29|2.65
#2013-07-30|2.66
#2013-07-31|2.73
#2013-08-01|2.82
#2013-08-02|2.72
#2013-08-05|2.74
#2013-08-06|2.74
#2013-08-07|2.72
#2013-08-08|2.71
#2013-08-09|2.71
#2013-08-12|2.73
#2013-08-13|2.81
#2013-08-14|2.80
#2013-08-15|2.84
#2013-08-16|2.88
#2013-08-19|2.92
#2013-08-20|2.88
#2013-08-21|2.92
#2013-08-22|2.96
#2013-08-23|2.90
#2013-08-26|2.88
#2013-08-27|2.81
#2013-08-28|2.86
#2013-08-29|2.83
#2013-08-30| .
#2013-09-02|2.82
#2013-09-03|2.90
#2013-09-04|2.95
#2013-09-05|3.04
#2013-09-06|3.00
#2013-09-09|2.95
#2013-09-10|3.00
#2013-09-11|2.97
#2013-09-12|2.96
#2013-09-13|2.96
#2013-09-16|2.93
#2013-09-17|2.92
#2013-09-18|2.81
#2013-09-19|2.83
#2013-09-20|2.82
#2013-09-23|2.80
#2013-09-24|2.76
#2013-09-25|2.73
#2013-09-26|2.75
#2013-09-27|2.73
#2013-09-30|2.73
#2013-10-01|2.76
#2013-10-02|2.75
#2013-10-03|2.73
#2013-10-04|2.77
#2013-10-07|2.75
#2013-10-08|2.76
#2013-10-09|2.78
#2013-10-10|2.78
#2013-10-11|2.76
#2013-10-14|2.76
#2013-10-15|2.78
#2013-10-16|2.74
#2013-10-17|2.69
#2013-10-18|2.69
#2013-10-21|2.71
#2013-10-22|2.65
#2013-10-23|2.64
#2013-10-24|2.66
#2013-10-25|2.65
#2013-10-28|2.65
#2013-10-29|2.64
#2013-10-30|2.65
#2013-10-31|2.72
#2013-11-01|2.76
#2013-11-04|2.75
#2013-11-05|2.79
#2013-11-06|2.77
#2013-11-07|2.74
#2013-11-08|2.83
#2013-11-11|2.82
#2013-11-12|2.84
#2013-11-13|2.81
#2013-11-14|2.76
#2013-11-15|2.77
#2013-11-18|2.74
#2013-11-19|2.77
#2013-11-20|2.81
#2013-11-21|2.80
#2013-11-22|2.77
#2013-11-25|2.75
#2013-11-26|2.73
#2013-11-27|2.76
#2013-11-28|2.75
#2013-11-29|2.76
#2013-11-30|2.76
#2013-12-02|2.81
#2013-12-03|2.79
#2013-12-04|2.84
#2013-12-05|2.85
#2013-12-06|2.86
#2013-12-09|2.85
#2013-12-10|2.80
#2013-12-11|2.84
#2013-12-12|2.85
#2013-12-13|2.83
#2013-12-16|2.84
#2013-12-17|2.81
#2013-12-18|2.82
#2013-12-19|2.84
#2013-12-20|2.82
#2013-12-23|2.84
#2013-12-24|2.89
#2013-12-25| .
#2013-12-26|2.90
#2013-12-27|2.90
#2013-12-30|2.87
#2013-12-31|2.92
#2014-01-01| .
#2014-01-02|2.90
#2014-01-03|2.91
#2014-01-06|2.88
#2014-01-07|2.86
#2014-01-08|2.89
#2014-01-09|2.87
#2014-01-10|2.78
#2014-01-13|2.76
#2014-01-14|2.78
#2014-01-15|2.81
#2014-01-16|2.78
#2014-01-17|2.76
#2014-01-20|2.76
#2014-01-21|2.76
#2014-01-22|2.80
#2014-01-23|2.73
#2014-01-24|2.72
#2014-01-27|2.73
#2014-01-28|2.72
#2014-01-29|2.67
#2014-01-30|2.68
#2014-01-31|2.68
#2014-02-03|2.62
#2014-02-04|2.65
#2014-02-05|2.68
#2014-02-06|2.71
#2014-02-07|2.68
#2014-02-10|2.68
#2014-02-11|2.71
#2014-02-12|2.74
#2014-02-13|2.70
#2014-02-14|2.71
#2014-02-17|2.70
#2014-02-18|2.68
#2014-02-19|2.70
#2014-02-20|2.71
#2014-02-21|2.69
#2014-02-24|2.70
#2014-02-25|2.67
#2014-02-26|2.64
#2014-02-27|2.62
#2014-02-28|2.63
#2014-03-03|2.60
#2014-03-04|2.66
#2014-03-05|2.67
#2014-03-06|2.69
#2014-03-07|2.74
#2014-03-10|2.73
#2014-03-11|2.72
#2014-03-12|2.70
#2014-03-13|2.65
#2014-03-14|2.65
#2014-03-17|2.69
#2014-03-18|2.68
#2014-03-19|2.76
#2014-03-20|2.77
#2014-03-21|2.75
#2014-03-24|2.74
#2014-03-25|2.73
#2014-03-26|2.70
#2014-03-27|2.69
#2014-03-28|2.71
#2014-03-31|2.64
#2014-04-01|2.65
#2014-04-02|2.68
#2014-04-03|2.67
#2014-04-04|2.61
#2014-04-07|2.58
#2014-04-08|2.58
#2014-04-09|2.57
#2014-04-10|2.52
#2014-04-11|2.51
#2014-04-14|2.53
#2014-04-15|2.53
#2014-04-16|2.54
#2014-04-17|2.60
#2014-04-18| .
#2014-04-21|2.59
#2014-04-22|2.60
#2014-04-23|2.57
#2014-04-24|2.58
#2014-04-25|2.56
#2014-04-28|2.58
#2014-04-29|2.59
#2014-04-30|2.57
#2014-05-01|2.55
#2014-05-02|2.55
#2014-05-05|2.56
#2014-05-06|2.55
#2014-05-07|2.54
#2014-05-08|2.52
#2014-05-09|2.53
#2014-05-12|2.56
#2014-05-13|2.53
#2014-05-14|2.47
#2014-05-15|2.45
#2014-05-16|2.46
#2014-05-19|2.46
#2014-05-20|2.44
#2014-05-21|2.47
#2014-05-22|2.48
#2014-05-23|2.46
#2014-05-26|2.46
#2014-05-27|2.45
#2014-05-28|2.40
#2014-05-29|2.41
#2014-05-30|2.42
#2014-05-31|2.45
#2014-06-02|2.51
#2014-06-03|2.55
#2014-06-04|2.55
#2014-06-05|2.54
#2014-06-06|2.55
#2014-06-09|2.57
#2014-06-10|2.59
#2014-06-11|2.58
#2014-06-12|2.55
#2014-06-13|2.57
#2014-06-16|2.56
#2014-06-17|2.60
#2014-06-18|2.58
#2014-06-19|2.57
#2014-06-20|2.57
#2014-06-23|2.57
#2014-06-24|2.55
#2014-06-25|2.53
#2014-06-26|2.50
#2014-06-27|2.51
#2014-06-30|2.49
#2014-07-01|2.53
#2014-07-02|2.58
#2014-07-03|2.60
#2014-07-04|2.60
#2014-07-07|2.58
#2014-07-08|2.54
#2014-07-09|2.53
#2014-07-10|2.51
#2014-07-11|2.51
#2014-07-14|2.52
#2014-07-15|2.53
#2014-07-16|2.53
#2014-07-17|2.48
#2014-07-18|2.50
#2014-07-21|2.50
#2014-07-22|2.49
#2014-07-23|2.49
#2014-07-24|2.52
#2014-07-25|2.49
#2014-07-28|2.51
#2014-07-29|2.48
#2014-07-30|2.55
#2014-07-31|2.57
#2014-08-01|2.52
#2014-08-04|2.51
#2014-08-05|2.50
#2014-08-06|2.50
#2014-08-07|2.46
#2014-08-08|2.46
#2014-08-11|2.47
#2014-08-12|2.48
#2014-08-13|2.45
#2014-08-14|2.43
#2014-08-15|2.40
#2014-08-18|2.43
#2014-08-19|2.45
#2014-08-20|2.48
#2014-08-21|2.47
#2014-08-22|2.48
#2014-08-25|2.48
#2014-08-26|2.48
#2014-08-27|2.46
#2014-08-28|2.44
#2014-08-29|2.44
#2014-08-31|2.44
#2014-09-01|2.44
#2014-09-02|2.50
#2014-09-03|2.50
#2014-09-04|2.53
#2014-09-05|2.52
#2014-09-08|2.53
#2014-09-09|2.56
#2014-09-10|2.59
#2014-09-11|2.58
#2014-09-12|2.63
#2014-09-15|2.61
#2014-09-16|2.60
#2014-09-17|2.62
#2014-09-18|2.63
#2014-09-19|2.61
#2014-09-22|2.59
#2014-09-23|2.56
#2014-09-24|2.59
#2014-09-25|2.55
#2014-09-26|2.57
#2014-09-29|2.54
#2014-09-30|2.66
#2014-10-01|2.59
#2014-10-02|2.62
#2014-10-03|2.64
#2014-10-06|2.60
#2014-10-07|2.55
#2014-10-08|2.52
#2014-10-09|2.52
#2014-10-10|2.51
#2014-10-13|2.51
#2014-10-14|2.42
#2014-10-15|2.35
#2014-10-16|2.41
#2014-10-17|2.45
#2014-10-20|2.42
#2014-10-21|2.44
#2014-10-22|2.47
#2014-10-23|2.51
#2014-10-24|2.51
#2014-10-27|2.49
#2014-10-28|2.51
#2014-10-29|2.55
#2014-10-30|2.54
#2014-10-31|2.56
#2014-11-03|2.58
#2014-11-04|2.57
#2014-11-05|2.57
#2014-11-06|2.59
#2014-11-07|2.55
#2014-11-10|2.58
#2014-11-11|2.58
#2014-11-12|2.58
#2014-11-13|2.57
#2014-11-14|2.55
#2014-11-17|2.57
#2014-11-18|2.56
#2014-11-19|2.59
#2014-11-20|2.57
#2014-11-21|2.56
#2014-11-24|2.56
#2014-11-25|2.51
#2014-11-26|2.48
#2014-11-27|2.48
#2014-11-28|2.45
#2014-11-30|2.43
#2014-12-01|2.45
#2014-12-02|2.51
#2014-12-03|2.52
#2014-12-04|2.50
#2014-12-05|2.56
#2014-12-08|2.53
#2014-12-09|2.51
#2014-12-10|2.46
#2014-12-11|2.47
#2014-12-12|2.41
#2014-12-15|2.44
#2014-12-16|2.41
#2014-12-17|2.49
#2014-12-18|2.52
#2014-12-19|2.50
#2014-12-22|2.50
#2014-12-23|2.56
#2014-12-24|2.56
#2014-12-25| .
#2014-12-26|2.55
#2014-12-29|2.51
#2014-12-30|2.49
#2014-12-31|2.49
#2015-01-01| .
#2015-01-02|2.45
#2015-01-05|2.40
#2015-01-06|2.34
#2015-01-07|2.34
#2015-01-08|2.37
#2015-01-09|2.33
#2015-01-12|2.28
#2015-01-13|2.26
#2015-01-14|2.22
#2015-01-15|2.18
#2015-01-16| .
#2015-01-19|2.22
#2015-01-20|2.21
#2015-01-21|2.24
#2015-01-22|2.26
#2015-01-23|2.21
#2015-01-26|2.22
#2015-01-27|2.21
#2015-01-28|2.14
#2015-01-29|2.16
#2015-01-30|2.09
#2015-01-31|2.10
#2015-02-02|2.10
#2015-02-03|2.19
#2015-02-04|2.20
#2015-02-05|2.21
#2015-02-06|2.31
#2015-02-09|2.31
#2015-02-10|2.35
#2015-02-11|2.35
#2015-02-12|2.33
#2015-02-13|2.37
#2015-02-16|2.36
#2015-02-17|2.44
#2015-02-18|2.36
#2015-02-19|2.40
#2015-02-20|2.42
#2015-02-23|2.35
#2015-02-24|2.29
#2015-02-25|2.29
#2015-02-26|2.33
#2015-02-27|2.31
#2015-02-28|2.48
#2015-03-02|2.55
#2015-03-03|2.58
#2015-03-04|2.58
#2015-03-05|2.56
#2015-03-06|2.65
#2015-03-09|2.61
#2015-03-10|2.56
#2015-03-11|2.56
#2015-03-12|2.55
#2015-03-13|2.58
#2015-03-16|2.56
#2015-03-17|2.55
#2015-03-18|2.46
#2015-03-19|2.48
#2015-03-20|2.44
#2015-03-23|2.43
#2015-03-24|2.41
#2015-03-25|2.44
#2015-03-26|2.51
#2015-03-27|2.45
#2015-03-30|2.46
#2015-03-31|2.41
#2015-04-01|2.36
#2015-04-02|2.38
#2015-04-03| .
#2015-04-06|2.37
#2015-04-07|2.36
#2015-04-08|2.36
#2015-04-09|2.42
#2015-04-10|2.42
#2015-04-13|2.40
#2015-04-14|2.37
#2015-04-15|2.36
#2015-04-16|2.34
#2015-04-17|2.33
#2015-04-20|2.37
#2015-04-21|2.38
#2015-04-22|2.42
#2015-04-23|2.39
#2015-04-24|2.37
#2015-04-27|2.38
#2015-04-28|2.42
#2015-04-29|2.47
#2015-04-30|2.50
#2015-05-01|2.56
#2015-05-04|2.56
#2015-05-05|2.60
#2015-05-06|2.65
#2015-05-07|2.62
#2015-05-08|2.58
#2015-05-11|2.67
#2015-05-12|2.65
#2015-05-13|2.66
#2015-05-14|2.62
#2015-05-15|2.56
#2015-05-18|2.63
#2015-05-19|2.66
#2015-05-20|2.65
#2015-05-21|2.61
#2015-05-22|2.66
#2015-05-25| .
#2015-05-26|2.59
#2015-05-27|2.60
#2015-05-28|2.59
#2015-05-29|2.57
#2015-05-31|2.62
#2015-06-01|2.70
#2015-06-02|2.75
#2015-06-03|2.82
#2015-06-04|2.77
#2015-06-05|2.84
#2015-06-08|2.82
#2015-06-09|2.85
#2015-06-10|2.89
#2015-06-11|2.83
#2015-06-12|2.83
#2015-06-15|2.82
#2015-06-16|2.80
#2015-06-17|2.78
#2015-06-18|2.81
#2015-06-19|2.76
#2015-06-22|2.82
#2015-06-23|2.86
#2015-06-24|2.83
#2015-06-25|2.84
#2015-06-26|2.90
#2015-06-29|2.80
#2015-06-30|2.81
#2015-07-01|2.87
#2015-07-02|2.84
#2015-07-03|2.84
#2015-07-06|2.76
#2015-07-07|2.73
#2015-07-08|2.71
#2015-07-09|2.78
#2015-07-10|2.88
#2015-07-13|2.88
#2015-07-14|2.85
#2015-07-15|2.82
#2015-07-16|2.83
#2015-07-17|2.83
#2015-07-20|2.86
#2015-07-21|2.84
#2015-07-22|2.83
#2015-07-23|2.79
#2015-07-24|2.79
#2015-07-27|2.76
#2015-07-28|2.78
#2015-07-29|2.80
#2015-07-30|2.79
#2015-07-31|2.77
#2015-08-03|2.73
#2015-08-04|2.79
#2015-08-05|2.84
#2015-08-06|2.81
#2015-08-07|2.77
#2015-08-10|2.82
#2015-08-11|2.73
#2015-08-12|2.74
#2015-08-13|2.80
#2015-08-14|2.80
#2015-08-17|2.76
#2015-08-18|2.79
#2015-08-19|2.74
#2015-08-20|2.71
#2015-08-21|2.69
#2015-08-24|2.66
#2015-08-25|2.77
#2015-08-26|2.80
#2015-08-27|2.78
#2015-08-28|2.79
#2015-08-31|2.82
#2015-09-01|2.80
#2015-09-02|2.82
#2015-09-03|2.78
#2015-09-04|2.74
#2015-09-07|2.74
#2015-09-08|2.79
#2015-09-09|2.77
#2015-09-10|2.80
#2015-09-11|2.76
#2015-09-14|2.77
#2015-09-15|2.85
#2015-09-16|2.86
#2015-09-17|2.77
#2015-09-18|2.70
#2015-09-21|2.77
#2015-09-22|2.70
#2015-09-23|2.71
#2015-09-24|2.70
#2015-09-25|2.73
#2015-09-28|2.68
#2015-09-29|2.66
#2015-09-30|2.67
#2015-10-01|2.66
#2015-10-02|2.61
#2015-10-05|2.66
#2015-10-06|2.64
#2015-10-07|2.65
#2015-10-08|2.68
#2015-10-09|2.67
#2015-10-12|2.67
#2015-10-13|2.63
#2015-10-14|2.56
#2015-10-15|2.60
#2015-10-16|2.59
#2015-10-19|2.59
#2015-10-20|2.62
#2015-10-21|2.58
#2015-10-22|2.56
#2015-10-23|2.61
#2015-10-26|2.58
#2015-10-27|2.55
#2015-10-28|2.62
#2015-10-29|2.70
#2015-10-30|2.69
#2015-10-31|2.69
#2015-11-02|2.71
#2015-11-03|2.74
#2015-11-04|2.75
#2015-11-05|2.76
#2015-11-06|2.83
#2015-11-09|2.84
#2015-11-10|2.81
#2015-11-11|2.81
#2015-11-12|2.82
#2015-11-13|2.80
#2015-11-16|2.79
#2015-11-17|2.76
#2015-11-18|2.77
#2015-11-19|2.75
#2015-11-20|2.76
#2015-11-23|2.76
#2015-11-24|2.75
#2015-11-25|2.74
#2015-11-26|2.74
#2015-11-27|2.74
#2015-11-30|2.80
#2015-12-01|2.74
#2015-12-02|2.75
#2015-12-03|2.86
#2015-12-04|2.82
#2015-12-07|2.78
#2015-12-08|2.79
#2015-12-09|2.77
#2015-12-10|2.81
#2015-12-11|2.73
#2015-12-14|2.82
#2015-12-15|2.85
#2015-12-16|2.86
#2015-12-17|2.83
#2015-12-18|2.79
#2015-12-21|2.79
#2015-12-22|2.82
#2015-12-23|2.84
#2015-12-24|2.82
#2015-12-25| .
#2015-12-28|2.82
#2015-12-29|2.88
#2015-12-30|2.87
#2015-12-31|2.85
#2016-01-01| .
#2016-01-04|2.82
#2016-01-05|2.82
#2016-01-06|2.77
#2016-01-07|2.75
#2016-01-08|2.73
#2016-01-11|2.74
#2016-01-12|2.70
#2016-01-13|2.68
#2016-01-14|2.71
#2016-01-15|2.70
#2016-01-18|2.70
#2016-01-19|2.70
#2016-01-20|2.71
#2016-01-21|2.72
#2016-01-22|2.74
#2016-01-25|2.73
#2016-01-26|2.71
#2016-01-27|2.72
#2016-01-28|2.72
#2016-01-29|2.68
#2016-01-31|2.69
#2016-02-01|2.72
#2016-02-02|2.66
#2016-02-03|2.67
#2016-02-04|2.65
#2016-02-05|2.64
#2016-02-08|2.56
#2016-02-09|2.56
#2016-02-10|2.55
#2016-02-11|2.52
#2016-02-12|2.59
#2016-02-15|2.58
#2016-02-16|2.61
#2016-02-17|2.64
#2016-02-18|2.60
#2016-02-19|2.59
#2016-02-22|2.59
#2016-02-23|2.58
#2016-02-24|2.57
#2016-02-25|2.52
#2016-02-26|2.58
#2016-02-29|2.56
#2016-03-01|2.62
#2016-03-02|2.62
#2016-03-03|2.60
#2016-03-04|2.64
#2016-03-07|2.64
#2016-03-08|2.58
#2016-03-09|2.61
#2016-03-10|2.62
#2016-03-11|2.63
#2016-03-14|2.60
#2016-03-15|2.59
#2016-03-16|2.56
#2016-03-17|2.55
#2016-03-18|2.51
#2016-03-21|2.54
#2016-03-22|2.54
#2016-03-23|2.49
#2016-03-24|2.52
#2016-03-25| .
#2016-03-28|2.51
#2016-03-29|2.45
#2016-03-30|2.45
#2016-03-31|2.47
#2016-04-01|2.48
#2016-04-04|2.46
#2016-04-05|2.41
#2016-04-06|2.42
#2016-04-07|2.37
#2016-04-08|2.40
#2016-04-11|2.39
#2016-04-12|2.43
#2016-04-13|2.41
#2016-04-14|2.42
#2016-04-15|2.39
#2016-04-18|2.40
#2016-04-19|2.40
#2016-04-20|2.45
#2016-04-21|2.45
#2016-04-22|2.46
#2016-04-25|2.48
#2016-04-26|2.49
#2016-04-27|2.45
#2016-04-28|2.43
#2016-04-29|2.41
#2016-04-30|2.50
#2016-05-02|2.53
#2016-05-03|2.48
#2016-05-04|2.48
#2016-05-05|2.46
#2016-05-06|2.49
#2016-05-09|2.46
#2016-05-10|2.46
#2016-05-11|2.45
#2016-05-12|2.48
#2016-05-13|2.44
#2016-05-16|2.49
#2016-05-17|2.49
#2016-05-18|2.59
#2016-05-19|2.57
#2016-05-20|2.57
#2016-05-23|2.57
#2016-05-24|2.58
#2016-05-25|2.59
#2016-05-26|2.55
#2016-05-27|2.55
#2016-05-30|2.55
#2016-05-31|2.57
#2016-06-01|2.58
#2016-06-02|2.56
#2016-06-03|2.47
#2016-06-06|2.48
#2016-06-07|2.47
#2016-06-08|2.46
#2016-06-09|2.44
#2016-06-10|2.42
#2016-06-13|2.42
#2016-06-14|2.43
#2016-06-15|2.42
#2016-06-16|2.40
#2016-06-17|2.44
#2016-06-20|2.47
#2016-06-21|2.49
#2016-06-22|2.48
#2016-06-23|2.51
#2016-06-24|2.40
#2016-06-27|2.31
#2016-06-28|2.32
#2016-06-29|2.34
#2016-06-30|2.34
#2016-07-01|2.31
#2016-07-04|2.31
#2016-07-05|2.24
#2016-07-06|2.25
#2016-07-07|2.24
#2016-07-08|2.22
#2016-07-11|2.26
#2016-07-12|2.31
#2016-07-13|2.27
#2016-07-14|2.31
#2016-07-15|2.35
#2016-07-18|2.35
#2016-07-19|2.33
#2016-07-20|2.36
#2016-07-21|2.34
#2016-07-22|2.35
#2016-07-25|2.35
#2016-07-26|2.35
#2016-07-27|2.32
#2016-07-28|2.32
#2016-07-29|2.28
#2016-07-31|2.28
#2016-08-01|2.33
#2016-08-02|2.37
#2016-08-03|2.38
#2016-08-04|2.33
#2016-08-05|2.39
#2016-08-08|2.38
#2016-08-09|2.34
#2016-08-10|2.31
#2016-08-11|2.36
#2016-08-12|2.31
#2016-08-15|2.33
#2016-08-16|2.35
#2016-08-17|2.34
#2016-08-18|2.31
#2016-08-19|2.34
#2016-08-22|2.32
#2016-08-23|2.31
#2016-08-24|2.32
#2016-08-25|2.34
#2016-08-26|2.39
#2016-08-29|2.32
#2016-08-30|2.33
#2016-08-31|2.42
#2016-09-01|2.42
#2016-09-02|2.44
#2016-09-05|2.43
#2016-09-06|2.39
#2016-09-07|2.40
#2016-09-08|2.47
#2016-09-09|2.52
#2016-09-12|2.53
#2016-09-13|2.59
#2016-09-14|2.55
#2016-09-15|2.56
#2016-09-16|2.56
#2016-09-19|2.55
#2016-09-20|2.54
#2016-09-21|2.53
#2016-09-22|2.49
#2016-09-23|2.48
#2016-09-26|2.46
#2016-09-27|2.44
#2016-09-28|2.45
#2016-09-29|2.44
#2016-09-30|2.47
#2016-10-03|2.48
#2016-10-04|2.52
#2016-10-05|2.54
#2016-10-06|2.56
#2016-10-07|2.55
#2016-10-10|2.55
#2016-10-11|2.57
#2016-10-12|2.58
#2016-10-13|2.54
#2016-10-14|2.59
#2016-10-17|2.55
#2016-10-18|2.53
#2016-10-19|2.52
#2016-10-20|2.52
#2016-10-21|2.53
#2016-10-24|2.55
#2016-10-25|2.55
#2016-10-26|2.59
#2016-10-27|2.64
#2016-10-28|2.64
#2016-10-31|2.65
#2016-11-01|2.63
#2016-11-02|2.63
#2016-11-03|2.64
#2016-11-04|2.62
#2016-11-07|2.64
#2016-11-08|2.67
#2016-11-09|2.82
#2016-11-10|2.83
#2016-11-11|2.83
#2016-11-14|2.91
#2016-11-15|2.92
#2016-11-16|2.91
#2016-11-17|2.95
#2016-11-18|2.99
#2016-11-21|3.01
#2016-11-22|3.00
#2016-11-23|3.02
#2016-11-24|3.02
#2016-11-25|3.02
#2016-11-28|2.98
#2016-11-29|2.96
#2016-11-30|3.05
#2016-12-01|3.11
#2016-12-02|3.07
#2016-12-05|3.06
#2016-12-06|3.07
#2016-12-07|3.03
#2016-12-08|3.07
#2016-12-09|3.12
#2016-12-12|3.12
#2016-12-13|3.12
#2016-12-14|3.16
#2016-12-15|3.19
#2016-12-16|3.20
#2016-12-19|3.15
#2016-12-20|3.17
#2016-12-21|3.14
#2016-12-22|3.15
#2016-12-23|3.14
#2016-12-26| .
#2016-12-27|3.16
#2016-12-28|3.10
#2016-12-29|3.07
#2016-12-30|3.05
#2016-12-31|3.06
#2017-01-02| .
#2017-01-03|3.06
#2017-01-04|3.05
#2017-01-05|2.98
#2017-01-06|3.03
#2017-01-09|3.00
#2017-01-10|3.01
#2017-01-11|3.00
#2017-01-12|3.00
#2017-01-13|3.01
#2017-01-16|3.01
#2017-01-17|2.96
#2017-01-18|3.02
#2017-01-19|3.07
#2017-01-20|3.06
#2017-01-23|3.01
#2017-01-24|3.07
#2017-01-25|3.11
#2017-01-26|3.09
#2017-01-27|3.06
#2017-01-30|3.10
#2017-01-31|3.10
#2017-02-01|3.11
#2017-02-02|3.10
#2017-02-03|3.11
#2017-02-06|3.04
#2017-02-07|3.02
#2017-02-08|2.99
#2017-02-09|3.03
#2017-02-10|3.04
#2017-02-13|3.05
#2017-02-14|3.08
#2017-02-15|3.09
#2017-02-16|3.05
#2017-02-17|3.03
#2017-02-20|3.03
#2017-02-21|3.03
#2017-02-22|3.03
#2017-02-23|3.00
#2017-02-24|2.94
#2017-02-27|2.99
#2017-02-28|3.03
#2017-03-01|3.12
#2017-03-02|3.13
#2017-03-03|3.12
#2017-03-06|3.13
#2017-03-07|3.16
#2017-03-08|3.20
#2017-03-09|3.24
#2017-03-10|3.22
#2017-03-13|3.26
#2017-03-14|3.25
#2017-03-15|3.18
#2017-03-16|3.19
#2017-03-17|3.17
#2017-03-20|3.15
#2017-03-21|3.12
#2017-03-22|3.08
#2017-03-23|3.09
#2017-03-24|3.07
#2017-03-27|3.06
#2017-03-28|3.09
#2017-03-29|3.07
#2017-03-30|3.09
#2017-03-31|3.08
#2017-04-03|3.04
#2017-04-04|3.05
#2017-04-05|3.05
#2017-04-06|3.03
#2017-04-07|3.06
#2017-04-10|3.05
#2017-04-11|2.99
#2017-04-12|2.99
#2017-04-13|2.94
#2017-04-14| .
#2017-04-17|2.96
#2017-04-18|2.90
#2017-04-19|2.92
#2017-04-20|2.95
#2017-04-21|2.94
#2017-04-24|2.98
#2017-04-25|3.02
#2017-04-26|3.00
#2017-04-27|2.99
#2017-04-28|2.99
#2017-04-30|2.99
#2017-05-01|3.03
#2017-05-02|2.99
#2017-05-03|3.00
#2017-05-04|3.03
#2017-05-05|3.03
#2017-05-08|3.05
#2017-05-09|3.07
#2017-05-10|3.06
#2017-05-11|3.05
#2017-05-12|3.00
#2017-05-15|3.00
#2017-05-16|2.98
#2017-05-17|2.90
#2017-05-18|2.93
#2017-05-19|2.93
#2017-05-22|2.93
#2017-05-23|2.97
#2017-05-24|2.95
#2017-05-25|2.94
#2017-05-26|2.93
#2017-05-29|2.93
#2017-05-30|2.91
#2017-05-31|2.90
#2017-06-01|2.92
#2017-06-02|2.87
#2017-06-05|2.89
#2017-06-06|2.87
#2017-06-07|2.89
#2017-06-08|2.90
#2017-06-09|2.91
#2017-06-12|2.92
#2017-06-13|2.92
#2017-06-14|2.85
#2017-06-15|2.87
#2017-06-16|2.86
#2017-06-19|2.88
#2017-06-20|2.85
#2017-06-21|2.84
#2017-06-22|2.84
#2017-06-23|2.83
#2017-06-26|2.82
#2017-06-27|2.86
#2017-06-28|2.86
#2017-06-29|2.89
#2017-06-30|2.92
#2017-07-03|2.95
#2017-07-04|2.95
#2017-07-05|2.94
#2017-07-06|2.96
#2017-07-07|2.97
#2017-07-10|2.95
#2017-07-11|2.94
#2017-07-12|2.90
#2017-07-13|2.92
#2017-07-14|2.89
#2017-07-17|2.87
#2017-07-18|2.84
#2017-07-19|2.84
#2017-07-20|2.84
#2017-07-21|2.82
#2017-07-24|2.84
#2017-07-25|2.91
#2017-07-26|2.87
#2017-07-27|2.89
#2017-07-28|2.86
#2017-07-31|2.89
#2017-08-01|2.85
#2017-08-02|2.86
#2017-08-03|2.84
#2017-08-04|2.88
#2017-08-07|2.86
#2017-08-08|2.89
#2017-08-09|2.86
#2017-08-10|2.86
#2017-08-11|2.84
#2017-08-14|2.86
#2017-08-15|2.90
#2017-08-16|2.86
#2017-08-17|2.84
#2017-08-18|2.84
#2017-08-21|2.83
#2017-08-22|2.85
#2017-08-23|2.82
#2017-08-24|2.83
#2017-08-25|2.81
#2017-08-28|2.80
#2017-08-29|2.79
#2017-08-30|2.80
#2017-08-31|2.80
#2017-09-01|2.83
#2017-09-04|2.83
#2017-09-05|2.76
#2017-09-06|2.80
#2017-09-07|2.76
#2017-09-08|2.77
#2017-09-11|2.82
#2017-09-12|2.85
#2017-09-13|2.87
#2017-09-14|2.86
#2017-09-15|2.86
#2017-09-18|2.87
#2017-09-19|2.88
#2017-09-20|2.89
#2017-09-21|2.88
#2017-09-22|2.87
#2017-09-25|2.84
#2017-09-26|2.84
#2017-09-27|2.89
#2017-09-28|2.87
#2017-09-29|2.87
#2017-09-30|2.88
#2017-10-02|2.87
#2017-10-03|2.86
#2017-10-04|2.86
#2017-10-05|2.88
#2017-10-06|2.89
#2017-10-09|2.89
#2017-10-10|2.87
#2017-10-11|2.87
#2017-10-12|2.86
#2017-10-13|2.83
#2017-10-16|2.85
#2017-10-17|2.84
#2017-10-18|2.87
#2017-10-19|2.86
#2017-10-20|2.90
#2017-10-23|2.89
#2017-10-24|2.90
#2017-10-25|2.93
#2017-10-26|2.94
#2017-10-27|2.92
#2017-10-30|2.87
#2017-10-31|2.90
#2017-11-01|2.90
#2017-11-02|2.88
#2017-11-03|2.88
#2017-11-06|2.87
#2017-11-07|2.88
#2017-11-08|2.91
#2017-11-09|2.93
#2017-11-10|2.99
#2017-11-13|2.99
#2017-11-14|2.98
#2017-11-15|2.95
#2017-11-16|2.97
#2017-11-17|2.96
#2017-11-20|2.97
#2017-11-21|2.94
#2017-11-22|2.90
#2017-11-23|2.90
#2017-11-24|2.91
#2017-11-27|2.91
#2017-11-28|2.91
#2017-11-29|2.95
#2017-11-30|2.99
#2017-12-01|2.95
#2017-12-04|2.96
#2017-12-05|2.94
#2017-12-06|2.93
#2017-12-07|2.97
#2017-12-08|2.97
#2017-12-11|2.97
#2017-12-12|2.97
#2017-12-13|2.92
#2017-12-14|2.91
#2017-12-15|2.92
#2017-12-18|2.94
#2017-12-19|3.00
#2017-12-20|3.03
#2017-12-21|3.01
#2017-12-22|3.01
#2017-12-25| .
#2017-12-26|2.99
#2017-12-27|2.94
#2017-12-28|2.95
#2017-12-29|2.94
#2017-12-31|2.96
#2018-01-01| .
#2018-01-02|3.02
#2018-01-03|3.00
#2018-01-04|3.01
#2018-01-05|3.03
#2018-01-08|3.03
#2018-01-09|3.07
#2018-01-10|3.07
#2018-01-11|3.04
#2018-01-12|3.05
#2018-01-15|3.04
#2018-01-16|3.04
#2018-01-17|3.07
#2018-01-18|3.09
#2018-01-19|3.13
#2018-01-22|3.15
#2018-01-23|3.12
#2018-01-24|3.14
#2018-01-25|3.11
#2018-01-26|3.14
#2018-01-29|3.16
#2018-01-30|3.18
#2018-01-31|3.19
#2018-02-01|3.21
#2018-02-02|3.27
#2018-02-05|3.22
#2018-02-06|3.22
#2018-02-07|3.26
#2018-02-08|3.28
#2018-02-09|3.29
#2018-02-12|3.30
#2018-02-13|3.33
#2018-02-14|3.38
#2018-02-15|3.35
#2018-02-16|3.34
#2018-02-19|3.34
#2018-02-20|3.36
#2018-02-21|3.40
#2018-02-22|3.38
#2018-02-23|3.35
#2018-02-26|3.34
#2018-02-27|3.39
#2018-02-28|3.39
#2018-03-01|3.36
#2018-03-02|3.41
#2018-03-05|3.43
#2018-03-06|3.41
#2018-03-07|3.42
#2018-03-08|3.40
#2018-03-09|3.42
#2018-03-12|3.41
#2018-03-13|3.41
#2018-03-14|3.39
#2018-03-15|3.40
#2018-03-16|3.41
#2018-03-19|3.41
#2018-03-20|3.45
#2018-03-21|3.47
#2018-03-22|3.43
#2018-03-23|3.43
#2018-03-26|3.44
#2018-03-27|3.39
#2018-03-28|3.39
#2018-03-29|3.36
#2018-03-30| .
#2018-03-31|3.37
#2018-04-02|3.36
#2018-04-03|3.40
#2018-04-04|3.40
#2018-04-05|3.43
#2018-04-06|3.37
#2018-04-09|3.37
#2018-04-10|3.38
#2018-04-11|3.37
#2018-04-12|3.41
#2018-04-13|3.40
#2018-04-16|3.40
#2018-04-17|3.38
#2018-04-18|3.44
#2018-04-19|3.48
#2018-04-20|3.51
#2018-04-23|3.53
#2018-04-24|3.54
#2018-04-25|3.59
#2018-04-26|3.56
#2018-04-27|3.53
#2018-04-30|3.52
#2018-05-01|3.57
#2018-05-02|3.55
#2018-05-03|3.54
#2018-05-04|3.54
#2018-05-07|3.54
#2018-05-08|3.56
#2018-05-09|3.58
#2018-05-10|3.54
#2018-05-11|3.53
#2018-05-14|3.54
#2018-05-15|3.61
#2018-05-16|3.62
#2018-05-17|3.63
#2018-05-18|3.59
#2018-05-21|3.59
#2018-05-22|3.59
#2018-05-23|3.55
#2018-05-24|3.52
#2018-05-25|3.48
#2018-05-28|3.48
#2018-05-29|3.36
#2018-05-30|3.43
#2018-05-31|3.42
#2018-06-01|3.48
#2018-06-04|3.51
#2018-06-05|3.49
#2018-06-06|3.55
#2018-06-07|3.51
#2018-06-08|3.52
#2018-06-11|3.53
#2018-06-12|3.53
#2018-06-13|3.55
#2018-06-14|3.52
#2018-06-15|3.51
#2018-06-18|3.51
#2018-06-19|3.51
#2018-06-20|3.54
#2018-06-21|3.54
#2018-06-22|3.55
#2018-06-25|3.53
#2018-06-26|3.53
#2018-06-27|3.48
#2018-06-28|3.50
#2018-06-29|3.49
#2018-06-30|3.52
#2018-07-02|3.53
#2018-07-03|3.50
#2018-07-04|3.50
#2018-07-05|3.49
#2018-07-06|3.47
#2018-07-09|3.49
#2018-07-10|3.49
#2018-07-11|3.47
#2018-07-12|3.47
#2018-07-13|3.44
#2018-07-16|3.46
#2018-07-17|3.47
#2018-07-18|3.47
#2018-07-19|3.45
#2018-07-20|3.49
#2018-07-23|3.55
#2018-07-24|3.52
#2018-07-25|3.51
#2018-07-26|3.53
#2018-07-27|3.52
#2018-07-30|3.53
#2018-07-31|3.52
#2018-08-01|3.55
#2018-08-02|3.54
#2018-08-03|3.50
#2018-08-06|3.48
#2018-08-07|3.50
#2018-08-08|3.51
#2018-08-09|3.49
#2018-08-10|3.44
#2018-08-13|3.47
#2018-08-14|3.48
#2018-08-15|3.45
#2018-08-16|3.45
#2018-08-17|3.45
#2018-08-20|3.40
#2018-08-21|3.42
#2018-08-22|3.41
#2018-08-23|3.41
#2018-08-24|3.42
#2018-08-27|3.44
#2018-08-28|3.46
#2018-08-29|3.46
#2018-08-30|3.45
#2018-08-31|3.50
#2018-09-03|3.50
#2018-09-04|3.54
#2018-09-05|3.54
#2018-09-06|3.52
#2018-09-07|3.57
#2018-09-10|3.56
#2018-09-11|3.59
#2018-09-12|3.56
#2018-09-13|3.55
#2018-09-14|3.57
#2018-09-17|3.57
#2018-09-18|3.61
#2018-09-19|3.64
#2018-09-20|3.62
#2018-09-21|3.62
#2018-09-24|3.63
#2018-09-25|3.65
#2018-09-26|3.61
#2018-09-27|3.61
#2018-09-28|3.61
#2018-09-30|3.61
#2018-10-01|3.64
#2018-10-02|3.62
#2018-10-03|3.70
#2018-10-04|3.73
#2018-10-05|3.77
#2018-10-08|3.77
#2018-10-09|3.75
#2018-10-10|3.76
#2018-10-11|3.71
#2018-10-12|3.72
#2018-10-15|3.74
#2018-10-16|3.73
#2018-10-17|3.76
#2018-10-18|3.76
#2018-10-19|3.79
#2018-10-22|3.79
#2018-10-23|3.79
#2018-10-24|3.73
#2018-10-25|3.77
#2018-10-26|3.73
#2018-10-29|3.74
#2018-10-30|3.78
#2018-10-31|3.81
#2018-11-01|3.79
#2018-11-02|3.84
#2018-11-05|3.82
#2018-11-06|3.82
#2018-11-07|3.80
#2018-11-08|3.80
#2018-11-09|3.77
#2018-11-12|3.77
#2018-11-13|3.76
#2018-11-14|3.75
#2018-11-15|3.79
#2018-11-16|3.76
#2018-11-19|3.76
#2018-11-20|3.76
#2018-11-21|3.75
#2018-11-22|3.75
#2018-11-23|3.75
#2018-11-26|3.75
#2018-11-27|3.76
#2018-11-28|3.77
#2018-11-29|3.76
#2018-11-30|3.77
#2018-12-03|3.74
#2018-12-04|3.69
#2018-12-05|3.69
#2018-12-06|3.67
#2018-12-07|3.65
#2018-12-10|3.66
#2018-12-11|3.66
#2018-12-12|3.65
#2018-12-13|3.64
#2018-12-14|3.63
#2018-12-17|3.60
#2018-12-18|3.56
#2018-12-19|3.51
#2018-12-20|3.56
#2018-12-21|3.57
#2018-12-24|3.53
#2018-12-25| .
#2018-12-26|3.58
#2018-12-27|3.56
#2018-12-28|3.56
#2018-12-31|3.54
#2019-01-01| .
#2019-01-02|3.51
#2019-01-03|3.43
#2019-01-04|3.51
#2019-01-07|3.51
#2019-01-08|3.53
#2019-01-09|3.52
#2019-01-10|3.53
#2019-01-11|3.51
#2019-01-14|3.52
#2019-01-15|3.52
#2019-01-16|3.51
#2019-01-17|3.51
#2019-01-18|3.50
#2019-01-21|3.51
#2019-01-22|3.46
#2019-01-23|3.46
#2019-01-24|3.43
#2019-01-25|3.45
#2019-01-28|3.44
#2019-01-29|3.41
#2019-01-30|3.40
#2019-01-31|3.34
#2019-02-01|3.37
#2019-02-04|3.38
#2019-02-05|3.36
#2019-02-06|3.35
#2019-02-07|3.31
#2019-02-08|3.31
#2019-02-11|3.32
#2019-02-12|3.34
#2019-02-13|3.35
#2019-02-14|3.32
#2019-02-15|3.33
#2019-02-18|3.33
#2019-02-19|3.32
#2019-02-20|3.33
#2019-02-21|3.37
#2019-02-22|3.34
#2019-02-25|3.35
#2019-02-26|3.33
#2019-02-27|3.38
#2019-02-28|3.44
#2019-03-01|3.45
#2019-03-04|3.44
#2019-03-05|3.44
#2019-03-06|3.42
#2019-03-07|3.38
#2019-03-08|3.37
#2019-03-11|3.39
#2019-03-12|3.35
#2019-03-13|3.36
#2019-03-14|3.37
#2019-03-15|3.34
#2019-03-18|3.34
#2019-03-19|3.36
#2019-03-20|3.30
#2019-03-21|3.29
#2019-03-22|3.21
#2019-03-25|3.17
#2019-03-26|3.16
#2019-03-27|3.14
#2019-03-28|3.15
#2019-03-29|3.17
#2019-03-31|3.17
#2019-04-01|3.23
#2019-04-02|3.22
#2019-04-03|3.25
#2019-04-04|3.24
#2019-04-05|3.24
#2019-04-08|3.25
#2019-04-09|3.23
#2019-04-10|3.21
#2019-04-11|3.23
#2019-04-12|3.27
#2019-04-15|3.25
#2019-04-16|3.29
#2019-04-17|3.29
#2019-04-18|3.26
#2019-04-19| .
#2019-04-22|3.29
#2019-04-23|3.27
#2019-04-24|3.22
#2019-04-25|3.24
#2019-04-26|3.21
#2019-04-29|3.24
#2019-04-30|3.22
#2019-05-01|3.22
#2019-05-02|3.27
#2019-05-03|3.25
#2019-05-06|3.23
#2019-05-07|3.20
#2019-05-08|3.22
#2019-05-09|3.22
#2019-05-10|3.22
#2019-05-13|3.20
#2019-05-14|3.20
#2019-05-15|3.17
#2019-05-16|3.18
#2019-05-17|3.17
#2019-05-20|3.19
#2019-05-21|3.21
#2019-05-22|3.18
#2019-05-23|3.11
#2019-05-24|3.14
#2019-05-27|3.14
#2019-05-28|3.09
#2019-05-29|3.08
#2019-05-30|3.05
#2019-05-31|2.99
#2019-06-03|2.94
#2019-06-04|2.98
#2019-06-05|2.98
#2019-06-06|2.98
#2019-06-07|2.93
#2019-06-10|2.96
#2019-06-11|2.96
#2019-06-12|2.95
#2019-06-13|2.91
#2019-06-14|2.91
#2019-06-17|2.90
#2019-06-18|2.87
#2019-06-19|2.83
#2019-06-20|2.79
#2019-06-21|2.83
#2019-06-24|2.78
#2019-06-25|2.80
#2019-06-26|2.82
#2019-06-27|2.77
#2019-06-28|2.76
#2019-06-30|2.76
#2019-07-01|2.78
#2019-07-02|2.74
#2019-07-03|2.71
#2019-07-04|2.71
#2019-07-05|2.80
#2019-07-08|2.79
#2019-07-09|2.82
#2019-07-10|2.81
#2019-07-11|2.86
#2019-07-12|2.85
#2019-07-15|2.83
#2019-07-16|2.86
#2019-07-17|2.80
#2019-07-18|2.78
#2019-07-19|2.79
#2019-07-22|2.78
#2019-07-23|2.80
#2019-07-24|2.77
#2019-07-25|2.80
#2019-07-26|2.80
#2019-07-29|2.78
#2019-07-30|2.78
#2019-07-31|2.77
#2019-08-01|2.66
#2019-08-02|2.66
#2019-08-05|2.60
#2019-08-06|2.60
#2019-08-07|2.56
#2019-08-08|2.57
#2019-08-09|2.58
#2019-08-12|2.50
#2019-08-13|2.53
#2019-08-14|2.45
#2019-08-15|2.40
#2019-08-16|2.39
#2019-08-19|2.44
#2019-08-20|2.40
#2019-08-21|2.41
#2019-08-22|2.44
#2019-08-23|2.37
#2019-08-26|2.39
#2019-08-27|2.33
#2019-08-28|2.32
#2019-08-29|2.36
#2019-08-30|2.35
#2019-08-31|2.36
#2019-09-02|2.36
#2019-09-03|2.33
#2019-09-04|2.32
#2019-09-05|2.42
#2019-09-06|2.40
#2019-09-09|2.47
#2019-09-10|2.55
#2019-09-11|2.57
#2019-09-12|2.62
#2019-09-13|2.72
#2019-09-16|2.66
#2019-09-17|2.64
#2019-09-18|2.61
#2019-09-19|2.58
#2019-09-20|2.55
#2019-09-23|2.52
#2019-09-24|2.46
#2019-09-25|2.55
#2019-09-26|2.50
#2019-09-27|2.49
#2019-09-30|2.50
#2019-10-01|2.47
#2019-10-02|2.44
#2019-10-03|2.39
#2019-10-04|2.36
#2019-10-07|2.40
#2019-10-08|2.39
#2019-10-09|2.43
#2019-10-10|2.48
#2019-10-11|2.54
#2019-10-14|2.54
#2019-10-15|2.54
#2019-10-16|2.51
#2019-10-17|2.51
#2019-10-18|2.50
#2019-10-21|2.54
#2019-10-22|2.51
#2019-10-23|2.51
#2019-10-24|2.51
#2019-10-25|2.54
#2019-10-28|2.57
#2019-10-29|2.56
#2019-10-30|2.55
#2019-10-31|2.47
#2019-11-01|2.50
#2019-11-04|2.54
#2019-11-05|2.60
#2019-11-06|2.54
#2019-11-07|2.63
#2019-11-08|2.63
#2019-11-11|2.63
#2019-11-12|2.61
#2019-11-13|2.59
#2019-11-14|2.54
#2019-11-15|2.56
#2019-11-18|2.53
#2019-11-19|2.52
#2019-11-20|2.49
#2019-11-21|2.53
#2019-11-22|2.53
#2019-11-25|2.51
#2019-11-26|2.48
#2019-11-27|2.49
#2019-11-28| .
#2019-11-29|2.49
#2019-11-30|2.52
#2019-12-02|2.58
#2019-12-03|2.47
#2019-12-04|2.52
#2019-12-05|2.52
#2019-12-06|2.55
#2019-12-09|2.53
#2019-12-10|2.54
#2019-12-11|2.51
#2019-12-12|2.59
#2019-12-13|2.50
#2019-12-16|2.55
#2019-12-17|2.55
#2019-12-18|2.57
#2019-12-19|2.55
#2019-12-20|2.57
#2019-12-23|2.58
#2019-12-24|2.56
#2019-12-25| .
#2019-12-26|2.55
#2019-12-27|2.52
#2019-12-30|2.53
#2019-12-31|2.55
#2020-01-01| .
#2020-01-02|2.54
#2020-01-03|2.48
#2020-01-06|2.53
#2020-01-07|2.55
#2020-01-08|2.58
#2020-01-09|2.55
#2020-01-10|2.51
#2020-01-13|2.52
#2020-01-14|2.51
#2020-01-15|2.49
#2020-01-16|2.50
#2020-01-17|2.51
#2020-01-20|2.51
#2020-01-21|2.45
#2020-01-22|2.43
#2020-01-23|2.41
#2020-01-24|2.36
#2020-01-27|2.33
#2020-01-28|2.36
#2020-01-29|2.31
#2020-01-30|2.31
#2020-01-31|2.29
#2020-02-03|2.29
#2020-02-04|2.35
#2020-02-05|2.37
#2020-02-06|2.35
#2020-02-07|2.28
#2020-02-10|2.27
#2020-02-11|2.30
#2020-02-12|2.32
#2020-02-13|2.31
#2020-02-14|2.29
#2020-02-17|2.28
#2020-02-18|2.26
#2020-02-19|2.28
#2020-02-20|2.25
#2020-02-21|2.23
#2020-02-24|2.18
#2020-02-25|2.15
#2020-02-26|2.14
#2020-02-27|2.17
#2020-02-28|2.06
#2020-02-29|2.07
#2020-03-02|2.03
#2020-03-03|1.96
#2020-03-04|1.93
#2020-03-05|1.89
#2020-03-06|1.79
#2020-03-09|1.80
#2020-03-10|1.98
#2020-03-11|2.06
#2020-03-12|2.28
#2020-03-13|2.40
#2020-03-16|2.29
#2020-03-17|2.58
#2020-03-18|2.96
#2020-03-19|3.11
#2020-03-20|3.37
#2020-03-23|3.05
#2020-03-24|2.76
#2020-03-25|2.51
#2020-03-26|2.39
#2020-03-27|2.24
#2020-03-30|2.11
#2020-03-31|2.08
#2020-04-01|2.14
#2020-04-02|2.11
#2020-04-03|2.12
#2020-04-06|2.13
#2020-04-07|2.11
#2020-04-08|2.07
#2020-04-09|1.93
#2020-04-10| .
#2020-04-13|1.91
#2020-04-14|1.89
#2020-04-15|1.85
#2020-04-16|1.81
#2020-04-17|1.81
#2020-04-20|1.81
#2020-04-21|1.80
#2020-04-22|1.83
#2020-04-23|1.79
#2020-04-24|1.79
#2020-04-27|1.84
#2020-04-28|1.81
#2020-04-29|1.81
#2020-04-30|1.84
#2020-05-01|1.85
#2020-05-04|1.84
#2020-05-05|1.85
#2020-05-06|1.91
#2020-05-07|1.86
#2020-05-08|1.91
#2020-05-11|1.97
#2020-05-12|1.92
#2020-05-13|1.87
#2020-05-14|1.86
#2020-05-15|1.85
#2020-05-18|1.88
#2020-05-19|1.80
#2020-05-20|1.73
#2020-05-21|1.73
#2020-05-22|1.72
#2020-05-25|1.71
#2020-05-26|1.72
#2020-05-27|1.73
#2020-05-28|1.74
#2020-05-29|1.69
#2020-05-31|1.55
#2020-06-01|1.55
#2020-06-02|1.57
#2020-06-03|1.60
#2020-06-04|1.65
#2020-06-05|1.67
#2020-06-08|1.64
#2020-06-09|1.63
#2020-06-10|1.58
#2020-06-11|1.57
#2020-06-12|1.60
#2020-06-15|1.59
#2020-06-16|1.55
#2020-06-17|1.55
#2020-06-18|1.53
#2020-06-19|1.54
#2020-06-22|1.54
#2020-06-23|1.56
#2020-06-24|1.57
#2020-06-25|1.56
#2020-06-26|1.53
#2020-06-29|1.55
#2020-06-30|1.63
#2020-07-01|1.63
#2020-07-02|1.60
#2020-07-03|1.60
#2020-07-06|1.58
#2020-07-07|1.56
#2020-07-08|1.56
#2020-07-09|1.50
#2020-07-10|1.52
#2020-07-13|1.52
#2020-07-14|1.51
#2020-07-15|1.50
#2020-07-16|1.48
#2020-07-17|1.47
#2020-07-20|1.47
#2020-07-21|1.45
#2020-07-22|1.45
#2020-07-23|1.43
#2020-07-24|1.43
#2020-07-27|1.45
#2020-07-28|1.43
#2020-07-29|1.44
#2020-07-30|1.41
#2020-07-31|1.41
#2020-08-03|1.43
#2020-08-04|1.41
#2020-08-05|1.41
#2020-08-06|1.40
#2020-08-07|1.41
#2020-08-10|1.42
#2020-08-11|1.50
#2020-08-12|1.51
#2020-08-13|1.56
#2020-08-14|1.57
#2020-08-17|1.56
#2020-08-18|1.55
#2020-08-19|1.56
#2020-08-20|1.54
#2020-08-21|1.53
#2020-08-24|1.52
#2020-08-25|1.54
#2020-08-26|1.56
#2020-08-27|1.62
#2020-08-28|1.60
#2020-08-31|1.60
#2020-09-01|1.57
#2020-09-02|1.53
#2020-09-03|1.51
#2020-09-04|1.61
#2020-09-07|1.61
#2020-09-08|1.58
#2020-09-09|1.61
#2020-09-10|1.58
#2020-09-11|1.58
#2020-09-14|1.57
#2020-09-15|1.57
#2020-09-16|1.57
#2020-09-17|1.56
#2020-09-18|1.58
#2020-09-21|1.58
#2020-09-22|1.57
#2020-09-23|1.59
#2020-09-24|1.60
#2020-09-25|1.62
#2020-09-28|1.63
#2020-09-29|1.60
#2020-09-30|1.62
#2020-10-01|1.62
#2020-10-02|1.63
#2020-10-05|1.67
#2020-10-06|1.61
#2020-10-07|1.65
#2020-10-08|1.62
#2020-10-09|1.63
#2020-10-12|1.63
#2020-10-13|1.58
#2020-10-14|1.58
#2020-10-15|1.60
#2020-10-16|1.60
#2020-10-19|1.62
#2020-10-20|1.65
#2020-10-21|1.66
#2020-10-22|1.68
#2020-10-23|1.66
#2020-10-26|1.63
#2020-10-27|1.61
#2020-10-28|1.64
#2020-10-29|1.69
#2020-10-30|1.70
#2020-10-31|1.70
#2020-11-02|1.68
#2020-11-03|1.70
#2020-11-04|1.60
#2020-11-05|1.59
#2020-11-06|1.62
#2020-11-09|1.70
#2020-11-10|1.72
#2020-11-11|1.72
#2020-11-12|1.66
#2020-11-13|1.65
#2020-11-16|1.65
#2020-11-17|1.62
#2020-11-18|1.61
#2020-11-19|1.58
#2020-11-20|1.55
#2020-11-23|1.57
#2020-11-24|1.59
#2020-11-25|1.59
#2020-11-26|1.59
#2020-11-27|1.55
#2020-11-30|1.55
#2020-12-01|1.60
#2020-12-02|1.61
#2020-12-03|1.56
#2020-12-04|1.61
#2020-12-07|1.58
#2020-12-08|1.58
#2020-12-09|1.62
#2020-12-10|1.60
#2020-12-11|1.59
#2020-12-14|1.59
#2020-12-15|1.61
#2020-12-16|1.59
#2020-12-17|1.59
#2020-12-18|1.60
#2020-12-21|1.60
#2020-12-22|1.58
#2020-12-23|1.61
#2020-12-24|1.58
#2020-12-25| .
#2020-12-28|1.57
#2020-12-29|1.57
#2020-12-30|1.56
#2020-12-31|1.54
#2021-01-01| .
#2021-01-04|1.56
#2021-01-05|1.61
#2021-01-06|1.68
#2021-01-07|1.70
#2021-01-08|1.72
#2021-01-11|1.72
#2021-01-12|1.74
#2021-01-13|1.68
#2021-01-14|1.69
#2021-01-15|1.67
#2021-01-18|1.67
#2021-01-19|1.66
#2021-01-20|1.67
#2021-01-21|1.69
#2021-01-22|1.69
#2021-01-25|1.66
#2021-01-26|1.66
#2021-01-27|1.64
#2021-01-28|1.68
#2021-01-29|1.69
#2021-01-31|1.68
#2021-02-01|1.68
#2021-02-02|1.70
#2021-02-03|1.71
#2021-02-04|1.71
#2021-02-05|1.73
#2021-02-08|1.70
#2021-02-09|1.70
#2021-02-10|1.69
#2021-02-11|1.70
#2021-02-12|1.73
#2021-02-15|1.73
#2021-02-16|1.79
#2021-02-17|1.77
#2021-02-18|1.76
#2021-02-19|1.80
#2021-02-22|1.84
#2021-02-23|1.86
#2021-02-24|1.87
#2021-02-25|1.96
#2021-02-26|1.91
#2021-02-28|1.97
#2021-03-01|1.96
#2021-03-02|1.95
#2021-03-03|1.98
#2021-03-04|2.04
#2021-03-05|2.04
#2021-03-08|2.10
#2021-03-09|2.09
#2021-03-10|2.06
#2021-03-11|2.05
#2021-03-12|2.13
#2021-03-15|2.11
#2021-03-16|2.12
#2021-03-17|2.13
#2021-03-18|2.17
#2021-03-19|2.15
#2021-03-22|2.11
#2021-03-23|2.09
#2021-03-24|2.07
#2021-03-25|2.09
#2021-03-26|2.10
#2021-03-29|2.14
#2021-03-30|2.12
#2021-03-31|2.11
#2021-04-01|2.05
#2021-04-02| .
#2021-04-05|2.08
#2021-04-06|2.03
#2021-04-07|2.03
#2021-04-08|2.01
#2021-04-09|2.03
#2021-04-12|2.04
#2021-04-13|2.00
#2021-04-14|2.02
#2021-04-15|1.94
#2021-04-16|1.98
#2021-04-19|2.01
#2021-04-20|1.99
#2021-04-21|1.99
#2021-04-22|1.98
#2021-04-23|1.98
#2021-04-26|1.98
#2021-04-27|2.02
#2021-04-28|2.01
#2021-04-29|2.02
#2021-04-30|2.03
#2021-05-03|2.01
#2021-05-04|2.00
#2021-05-05|1.99
#2021-05-06|1.98
#2021-05-07|1.98
#2021-05-10|2.00
#2021-05-11|2.04
#2021-05-12|2.10
#2021-05-13|2.07
#2021-05-14|2.03
#2021-05-17|2.03
#2021-05-18|2.04
#2021-05-19|2.07
#2021-05-20|2.03
#2021-05-21|2.02
#2021-05-24|1.99
#2021-05-25|1.96
#2021-05-26|1.97
#2021-05-27|1.99
#2021-05-28|1.98
#2021-05-31|1.97
#2021-06-01|1.99
#2021-06-02|1.98
#2021-06-03|2.01
#2021-06-04|1.96
#2021-06-07|1.97
#2021-06-08|1.94
#2021-06-09|1.91
#2021-06-10|1.90
#2021-06-11|1.90
#2021-06-14|1.92
#2021-06-15|1.92
#2021-06-16|1.96
#2021-06-17|1.90
#2021-06-18|1.88
#2021-06-21|1.91
#2021-06-22|1.90
#2021-06-23|1.91
#2021-06-24|1.91
#2021-06-25|1.95
#2021-06-28|1.90
#2021-06-29|1.89
#2021-06-30|1.87
#2021-07-01|1.90
#2021-07-02|1.87
#2021-07-05|1.87
#2021-07-06|1.83
#2021-07-07|1.81
#2021-07-08|1.78
#2021-07-09|1.84
#2021-07-12|1.84
#2021-07-13|1.88
#2021-07-14|1.84
#2021-07-15|1.80
#2021-07-16|1.81
#2021-07-19|1.75
#2021-07-20|1.77
#2021-07-21|1.81
#2021-07-22|1.79
#2021-07-23|1.80
#2021-07-26|1.80
#2021-07-27|1.77
#2021-07-28|1.78
#2021-07-29|1.78
#2021-07-30|1.76
#2021-07-31|1.77
#2021-08-02|1.74
#2021-08-03|1.74
#2021-08-04|1.75
#2021-08-05|1.77
#2021-08-06|1.83
#2021-08-09|1.86
#2021-08-10|1.88
#2021-08-11|1.88
#2021-08-12|1.88
#2021-08-13|1.83
#2021-08-16|1.81
#2021-08-17|1.81
#2021-08-18|1.82
#2021-08-19|1.81
#2021-08-20|1.81
#2021-08-23|1.80
#2021-08-24|1.81
#2021-08-25|1.84
#2021-08-26|1.83
#2021-08-27|1.80
#2021-08-30|1.78
#2021-08-31|1.80
#2021-09-01|1.79
#2021-09-02|1.79
#2021-09-03|1.81
#2021-09-06|1.81
#2021-09-07|1.85
#2021-09-08|1.82
#2021-09-09|1.79
#2021-09-10|1.81
#2021-09-13|1.78
#2021-09-14|1.75
#2021-09-15|1.77
#2021-09-16|1.79
#2021-09-17|1.81
#2021-09-20|1.77
#2021-09-21|1.78
#2021-09-22|1.78
#2021-09-23|1.84
#2021-09-24|1.87
#2021-09-27|1.86
#2021-09-28|1.92
#2021-09-29|1.93
#2021-09-30|1.94
#2021-10-01|1.89
#2021-10-04|1.90
#2021-10-05|1.94
#2021-10-06|1.93
#2021-10-07|1.97
#2021-10-08|2.01
#2021-10-11|2.00
#2021-10-12|2.00
#2021-10-13|1.96
#2021-10-14|1.93
#2021-10-15|1.97
#2021-10-18|1.97
#2021-10-19|2.00
#2021-10-20|2.02
#2021-10-21|2.05
#2021-10-22|2.04
#2021-10-25|2.03
#2021-10-26|2.01
#2021-10-27|1.93
#2021-10-28|1.97
#2021-10-29|1.97
#2021-10-31|1.97
#2021-11-01|1.99
#2021-11-02|1.97
#2021-11-03|2.00
#2021-11-04|1.94
#2021-11-05|1.87
#2021-11-08|1.89
#2021-11-09|1.86
#2021-11-10|1.97
#2021-11-11|1.97
#2021-11-12|2.02
#2021-11-15|2.06
#2021-11-16|2.07
#2021-11-17|2.05
#2021-11-18|2.04
#2021-11-19|1.99
#2021-11-22|2.08
#2021-11-23|2.12
#2021-11-24|2.10
#2021-11-25|2.10
#2021-11-26|2.01
#2021-11-29|2.03
#2021-11-30|2.01
#2021-12-01|2.02
#2021-12-02|2.05
#2021-12-03|1.94
#2021-12-06|2.00
#2021-12-07|2.03
#2021-12-08|2.07
#2021-12-09|2.07
#2021-12-10|2.08
#2021-12-13|2.02
#2021-12-14|2.04
#2021-12-15|2.07
#2021-12-16|2.03
#2021-12-17|2.02
#2021-12-20|2.04
#2021-12-21|2.09
#2021-12-22|2.05
#2021-12-23|2.07
#2021-12-24| .
#2021-12-27|2.06
#2021-12-28|2.04
#2021-12-29|2.08
#2021-12-30|2.06
#2021-12-31|2.03
#2022-01-03|2.15
#2022-01-04|2.17
#2022-01-05|2.18
#2022-01-06|2.22
#2022-01-07|2.24
#2022-01-10|2.27
#2022-01-11|2.24
#2022-01-12|2.24
#2022-01-13|2.23
#2022-01-14|2.30
#2022-01-17|2.30
#2022-01-18|2.39
#2022-01-19|2.36
#2022-01-20|2.36
#2022-01-21|2.33
#2022-01-24|2.35
#2022-01-25|2.38
#2022-01-26|2.41
#2022-01-27|2.43
#2022-01-28|2.45
#2022-01-31|2.44
#2022-02-01|2.43
#2022-02-02|2.39
#2022-02-03|2.47
#2022-02-04|2.57
#2022-02-07|2.55
#2022-02-08|2.57
#2022-02-09|2.55
#2022-02-10|2.67
#2022-02-11|2.61
#2022-02-14|2.68
#2022-02-15|2.71
#2022-02-16|2.73
#2022-02-17|2.69
#2022-02-18|2.67
#2022-02-21|2.67
#2022-02-22|2.71
#2022-02-23|2.73
#2022-02-24|2.76
#2022-02-25|2.77
#2022-02-28|2.62
#2022-03-01|2.52
#2022-03-02|2.68
#2022-03-03|2.66
#2022-03-04|2.62
#2022-03-07|2.70
#2022-03-08|2.83
#2022-03-09|2.84
#2022-03-10|2.93
#2022-03-11|2.92
#2022-03-14|3.05
#2022-03-15|3.06
#2022-03-16|3.02
#2022-03-17|2.97
#2022-03-18|2.93
#2022-03-21|3.01
#2022-03-22|3.06
#2022-03-23|3.02
#2022-03-24|3.05
#2022-03-25|3.17
#2022-03-28|3.16
#2022-03-29|3.09
#2022-03-30|3.04
#2022-03-31|3.03
#2022-04-01|3.07
#2022-04-04|3.07
#2022-04-05|3.17
#2022-04-06|3.23
#2022-04-07|3.24
#2022-04-08|3.33
#2022-04-11|3.39
#2022-04-12|3.36
#2022-04-13|3.34
#2022-04-14|3.45
#2022-04-15| .
#2022-04-18|3.48
#2022-04-19|3.55
#2022-04-20|3.50
#2022-04-21|3.59
#2022-04-22|3.62
#2022-04-25|3.56
#2022-04-26|3.50
#2022-04-27|3.53
#2022-04-28|3.59
#2022-04-29|3.63
#2022-04-30|3.63
#2022-05-02|3.72
#2022-05-03|3.67
#2022-05-04|3.63
#2022-05-05|3.76
#2022-05-06|3.79
#2022-05-09|3.76
#2022-05-10|3.71
#2022-05-11|3.67
#2022-05-12|3.59
#2022-05-13|3.69
#2022-05-16|3.67
#2022-05-17|3.76
#2022-05-18|3.70
#2022-05-19|3.68
#2022-05-20|3.63
#2022-05-23|3.68
#2022-05-24|3.57
#2022-05-25|3.53
#2022-05-26|3.49
#2022-05-27|3.47
#2022-05-30|3.47
#2022-05-31|3.56
#2022-06-01|3.61
#2022-06-02|3.61
#2022-06-03|3.66
#2022-06-06|3.72
#2022-06-07|3.68
#2022-06-08|3.73
#2022-06-09|3.75
#2022-06-10|3.90
#2022-06-13|4.15
#2022-06-14|4.23
#2022-06-15|4.12
#2022-06-16|4.07
#2022-06-17|4.02
#2022-06-20|4.02
#2022-06-21|4.07
#2022-06-22|3.96
#2022-06-23|3.89
#2022-06-24|3.92
#2022-06-27|3.96
#2022-06-28|4.00
#2022-06-29|3.90
#2022-06-30|3.82
#2022-07-01|3.77
#2022-07-04|3.77
#2022-07-05|3.72
#2022-07-06|3.80
#2022-07-07|3.84
#2022-07-08|3.90
#2022-07-11|3.81
#2022-07-12|3.79
#2022-07-13|3.76
#2022-07-14|3.80
#2022-07-15|3.76
#2022-07-18|3.77
#2022-07-19|3.82
#2022-07-20|3.81
#2022-07-21|3.69
#2022-07-22|3.60
#2022-07-25|3.66
#2022-07-26|3.65
#2022-07-27|3.59
#2022-07-28|3.54
#2022-07-29|3.50
#2022-07-31|3.51
#2022-08-01|3.49
#2022-08-02|3.62
#2022-08-03|3.63
#2022-08-04|3.58
#2022-08-05|3.74
#2022-08-08|3.67
#2022-08-09|3.71
#2022-08-10|3.68
#2022-08-11|3.73
#2022-08-12|3.71
#2022-08-15|3.67
#2022-08-16|3.70
#2022-08-17|3.76
#2022-08-18|3.75
#2022-08-19|3.84
#2022-08-22|3.90
#2022-08-23|3.90
#2022-08-24|3.95
#2022-08-25|3.88
#2022-08-26|3.89
#2022-08-29|3.96
#2022-08-30|3.96
#2022-08-31|4.02
#2022-09-01|4.15
#2022-09-02|4.08
#2022-09-05|4.08
#2022-09-06|4.22
#2022-09-07|4.14
#2022-09-08|4.16
#2022-09-09|4.19
#2022-09-12|4.21
#2022-09-13|4.29
#2022-09-14|4.28
#2022-09-15|4.31
#2022-09-16|4.32
#2022-09-19|4.35
#2022-09-20|4.41
#2022-09-21|4.37
#2022-09-22|4.53
#2022-09-23|4.57
#2022-09-26|4.74
#2022-09-27|4.88
#2022-09-28|4.66
#2022-09-29|4.74
#2022-09-30|4.78
#2022-10-03|4.64
#2022-10-04|4.59
#2022-10-05|4.67
#2022-10-06|4.71
#2022-10-07|4.79
#2022-10-10|4.80
#2022-10-11|4.88
#2022-10-12|4.87
#2022-10-13|4.96
#2022-10-14|4.99
#2022-10-17|4.98
#2022-10-18|4.94
#2022-10-19|5.07
#2022-10-20|5.14
#2022-10-21|5.14
#2022-10-24|5.15
#2022-10-25|5.01
#2022-10-26|4.96
#2022-10-27|4.87
#2022-10-28|4.93
#2022-10-31|4.98
#2022-11-01|4.97
#2022-11-02|4.99
#2022-11-03|5.07
#2022-11-04|5.07
#2022-11-07|5.12
#2022-11-08|5.05
#2022-11-09|5.03
#2022-11-10|4.74
#2022-11-11|4.74
#2022-11-14|4.75
#2022-11-15|4.66
#2022-11-16|4.59
#2022-11-17|4.65
#2022-11-18|4.69
#2022-11-21|4.68
#2022-11-22|4.62
#2022-11-23|4.55
#2022-11-24|4.55
#2022-11-25|4.54
#2022-11-28|4.53
#2022-11-29|4.60
#2022-11-30|4.52
#2022-12-01|4.38
#2022-12-02|4.34
#2022-12-05|4.45
#2022-12-06|4.39
#2022-12-07|4.29
#2022-12-08|4.33
#2022-12-09|4.43
#2022-12-12|4.44
#2022-12-13|4.35
#2022-12-14|4.33
#2022-12-15|4.34
#2022-12-16|4.37
#2022-12-19|4.47
#2022-12-20|4.56
#2022-12-21|4.52
#2022-12-22|4.54
#2022-12-23|4.60
#2022-12-26| .
#2022-12-27|4.69
#2022-12-28|4.72
#2022-12-29|4.67
#2022-12-30|4.69
#2022-12-31|4.69
#2023-01-02| .
#2023-01-03|4.67
#2023-01-04|4.59
#2023-01-05|4.61
#2023-01-06|4.47
#2023-01-09|4.41
#2023-01-10|4.48
#2023-01-11|4.39
#2023-01-12|4.28
#2023-01-13|4.34
#2023-01-16|4.33
#2023-01-17|4.34
#2023-01-18|4.21
#2023-01-19|4.25
#2023-01-20|4.34
#2023-01-23|4.37
#2023-01-24|4.32
#2023-01-25|4.31
#2023-01-26|4.33
#2023-01-27|4.35
#2023-01-30|4.39
#2023-01-31|4.33
#2023-02-01|4.24
#2023-02-02|4.23
#2023-02-03|4.36
#2023-02-06|4.46
#2023-02-07|4.48
#2023-02-08|4.46
#2023-02-09|4.52
#2023-02-10|4.58
#2023-02-13|4.55
#2023-02-14|4.60
#2023-02-15|4.63
#2023-02-16|4.69
#2023-02-17|4.66
#2023-02-20|4.67
#2023-02-21|4.79
#2023-02-22|4.76
#2023-02-23|4.72
#2023-02-24|4.80
#2023-02-27|4.78
#2023-02-28|4.79
#2023-03-01|4.88
#2023-03-02|4.91
#2023-03-03|4.79
#2023-03-06|4.82
#2023-03-07|4.85
#2023-03-08|4.88
#2023-03-09|4.81
#2023-03-10|4.62
#2023-03-13|4.49
#2023-03-14|4.61
#2023-03-15|4.46
#2023-03-16|4.54
#2023-03-17|4.38
#2023-03-20|4.44
#2023-03-21|4.51
#2023-03-22|4.35
#2023-03-23|4.30
#2023-03-24|4.29
#2023-03-27|4.44
#2023-03-28|4.46
#2023-03-29|4.47
#2023-03-30|4.43
#2023-03-31|4.34
#2023-04-03|4.29
#2023-04-04|4.23
#2023-04-05|4.20
#2023-04-06|4.19
#2023-04-07| .
#2023-04-10|4.31
#2023-04-11|4.30
#2023-04-12|4.27
#2023-04-13|4.30
#2023-04-14|4.36
#2023-04-17|4.43
#2023-04-18|4.42
#2023-04-19|4.44
#2023-04-20|4.39
#2023-04-21|4.41
#2023-04-24|4.36
#2023-04-25|4.24
#2023-04-26|4.30
#2023-04-27|4.38
#2023-04-28|4.30
#2023-04-30|4.30
#2023-05-01|4.45
#2023-05-02|4.30
#2023-05-03|4.23
#2023-05-04|4.26
#2023-05-05|4.31
#2023-05-08|4.40
#2023-05-09|4.42
#2023-05-10|4.32
#2023-05-11|4.28
#2023-05-12|4.35
#2023-05-15|4.39
#2023-05-16|4.44
#2023-05-17|4.47
#2023-05-18|4.54
#2023-05-19|4.58
#2023-05-22|4.59
#2023-05-23|4.58
#2023-05-24|4.63
#2023-05-25|4.69
#2023-05-26|4.70
#2023-05-29|4.70
#2023-05-30|4.57
#2023-05-31|4.54
#2023-06-01|4.50
#2023-06-02|4.59
#2023-06-05|4.59
#2023-06-06|4.59
#2023-06-07|4.67
#2023-06-08|4.61
#2023-06-09|4.66
#2023-06-12|4.64
#2023-06-13|4.71
#2023-06-14|4.70
#2023-06-15|4.62
#2023-06-16|4.65
#2023-06-19|4.65
#2023-06-20|4.62
#2023-06-21|4.61
#2023-06-22|4.68
#2023-06-23|4.65
#2023-06-26|4.63
#2023-06-27|4.67
#2023-06-28|4.63
#2023-06-29|4.75
#2023-06-30|4.70
#2023-07-03|4.74
#2023-07-04|4.75
#2023-07-05|4.79
#2023-07-06|4.89
#2023-07-07|4.90
#2023-07-10|4.84
#2023-07-11|4.82
#2023-07-12|4.70
#2023-07-13|4.61
#2023-07-14|4.68
#2023-07-17|4.68
#2023-07-18|4.67
#2023-07-19|4.62
#2023-07-20|4.71
#2023-07-21|4.70
#2023-07-24|4.74
#2023-07-25|4.76
#2023-07-26|4.72
#2023-07-27|4.83
#2023-07-28|4.78
#2023-07-31|4.77
#2023-08-01|4.85
#2023-08-02|4.89
#2023-08-03|4.99
#2023-08-04|4.86
#2023-08-07|4.88
#2023-08-08|4.83
#2023-08-09|4.83
#2023-08-10|4.92
#2023-08-11|4.96
#2023-08-14|4.99
#2023-08-15|5.01
#2023-08-16|5.06
#2023-08-17|5.07
#2023-08-18|5.05
#2023-08-21|5.13
#2023-08-22|5.11
#2023-08-23|4.97
#2023-08-24|5.00
#2023-08-25|5.01
#2023-08-28|4.98
#2023-08-29|4.89
#2023-08-30|4.90
#2023-08-31|4.89
#2023-09-01|4.97
#2023-09-04|4.97
#2023-09-05|5.04
#2023-09-06|5.07
#2023-09-07|5.03
#2023-09-08|5.02
#2023-09-11|5.05
#2023-09-12|5.04
#2023-09-13|5.04
#2023-09-14|5.06
#2023-09-15|5.09
#2023-09-18|5.08
#2023-09-19|5.12
#2023-09-20|5.12
#2023-09-21|5.22
#2023-09-22|5.15
#2023-09-25|5.26
#2023-09-26|5.27
#2023-09-27|5.33
#2023-09-28|5.30
#2023-09-29|5.29
#2023-09-30|5.31
#2023-10-02|5.41
#2023-10-03|5.52
#2023-10-04|5.44
#2023-10-05|5.42
#2023-10-06|5.49
#2023-10-09|5.49
#2023-10-10|5.34
#2023-10-11|5.28
#2023-10-12|5.41
#2023-10-13|5.34
#2023-10-16|5.41
#2023-10-17|5.53
#2023-10-18|5.59
#2023-10-19|5.65
#2023-10-20|5.59
#2023-10-23|5.54
#2023-10-24|5.50
#2023-10-25|5.59
#2023-10-26|5.51
#2023-10-27|5.50
#2023-10-30|5.54
#2023-10-31|5.57
#2023-11-01|5.44
#2023-11-02|5.34
#2023-11-03|5.24
#2023-11-06|5.31
#2023-11-07|5.26
#2023-11-08|5.21
#2023-11-09|5.33
#2023-11-10|5.31
#2023-11-13|5.30
#2023-11-14|5.11
#2023-11-15|5.20
#2023-11-16|5.12
#2023-11-17|5.11
#2023-11-20|5.08
#2023-11-21|5.07
#2023-11-22|5.05
#2023-11-23|5.05
#2023-11-24|5.11
#2023-11-27|5.02
#2023-11-28|4.97
#2023-11-29|4.88
#2023-11-30|4.94
#2023-12-01|4.81
#2023-12-04|4.86
#2023-12-05|4.78
#2023-12-06|4.74
#2023-12-07|4.77
#2023-12-08|4.85
#2023-12-11|4.87
#2023-12-12|4.84
#2023-12-13|4.64
#2023-12-14|4.51
#2023-12-15|4.54
#2023-12-18|4.58
#2023-12-19|4.57
#2023-12-20|4.52
#2023-12-21|4.55
#2023-12-22|4.56
#2023-12-25| .
#2023-12-26|4.56
#2023-12-27|4.47
#2023-12-28|4.51
#2023-12-29|4.53
#2023-12-31|4.53
#2024-01-01| .
#2024-01-02|4.60
#2024-01-03|4.61
#2024-01-04|4.68
#2024-01-05|4.71
#2024-01-08|4.66
#2024-01-09|4.65
#2024-01-10|4.65
#2024-01-11|4.58
#2024-01-12|4.53
#2024-01-15|4.52
#2024-01-16|4.62
#2024-01-17|4.67
#2024-01-18|4.69
#2024-01-19|4.70
#2024-01-22|4.68
#2024-01-23|4.71
#2024-01-24|4.73
#2024-01-25|4.67
#2024-01-26|4.69
#2024-01-29|4.64
#2024-01-30|4.65
#2024-01-31|4.58
#2024-02-01|4.52
#2024-02-02|4.67
#2024-02-05|4.76
#2024-02-06|4.69
#2024-02-07|4.71
#2024-02-08|4.75
#2024-02-09|4.77
#2024-02-12|4.77
#2024-02-13|4.91
#2024-02-14|4.86
#2024-02-15|4.82
#2024-02-16|4.87
#2024-02-19|4.87
#2024-02-20|4.85
#2024-02-21|4.89
#2024-02-22|4.88
#2024-02-23|4.85
#2024-02-26|4.89
#2024-02-27|4.91
#2024-02-28|4.88
#2024-02-29|4.88
#2024-03-01|4.82
#2024-03-04|4.84
#2024-03-05|4.78
#2024-03-06|4.75
#2024-03-07|4.73
#2024-03-08|4.71
#2024-03-11|4.74
#2024-03-12|4.78
#2024-03-13|4.79
#2024-03-14|4.87
#2024-03-15|4.89
#2024-03-18|4.89
#2024-03-19|4.86
#2024-03-20|4.85
#2024-03-21|4.84
#2024-03-22|4.79
#2024-03-25|4.83
#2024-03-26|4.82
#2024-03-27|4.79
#2024-03-28|4.80
#2024-03-29| .
#2024-03-31|4.81
#2024-04-01|4.92
#2024-04-02|4.92
#2024-04-03|4.91
#2024-04-04|4.87
#2024-04-05|4.96
#2024-04-08|4.98
#2024-04-09|4.94
#2024-04-10|5.11
#2024-04-11|5.12
#2024-04-12|5.09
#2024-04-15|5.17
#2024-04-16|5.23
#2024-04-17|5.16
#2024-04-18|5.20
#2024-04-19|5.18
#2024-04-22|5.18
#2024-04-23|5.15
#2024-04-24|5.19
#2024-04-25|5.25
#2024-04-26|5.21
#2024-04-29|5.17
#2024-04-30|5.23
#2024-05-01|5.18
#2024-05-02|5.11
#2024-05-03|5.04
#2024-05-06|5.03
#2024-05-07|5.01
#2024-05-08|5.04
#2024-05-09|5.02
#2024-05-10|5.06
#2024-05-13|5.06
#2024-05-14|5.02
#2024-05-15|4.93
#2024-05-16|4.96
#2024-05-17|4.99
#2024-05-20|5.02
#2024-05-21|4.99
#2024-05-22|5.02
#2024-05-23|5.06
#2024-05-24|5.06
#2024-05-27|5.06
#2024-05-28|5.12
#2024-05-29|5.17
#2024-05-30|5.11
#2024-05-31|5.06
#2024-06-03|4.99
#2024-06-04|4.93
#2024-06-05|4.90
#2024-06-06|4.90
#2024-06-07|5.03
#2024-06-10|5.05
#2024-06-11|4.99
#2024-06-12|4.93
#2024-06-13|4.85
#2024-06-14|4.85
#2024-06-17|4.92
#2024-06-18|4.86
#2024-06-19|4.86
#2024-06-20|4.91
#2024-06-21|4.91
#2024-06-24|4.89
#2024-06-25|4.89
#2024-06-26|4.97
#2024-06-27|4.93
#2024-06-28|4.99
#2024-06-30|4.99
#2024-07-01|5.06
#2024-07-02|5.01
#2024-07-03|4.93
#2024-07-04|4.93
#2024-07-05|4.86
#2024-07-08|4.86
#2024-07-09|4.88
#2024-07-10|4.87
#2024-07-11|4.79
#2024-07-12|4.75
#2024-07-15|4.78
#2024-07-16|4.73
#2024-07-17|4.74
#2024-07-18|4.78
#2024-07-19|4.81
#2024-07-22|4.83
#2024-07-23|4.82
#2024-07-24|4.86
#2024-07-25|4.84
#2024-07-26|4.78
#2024-07-29|4.77
#2024-07-30|4.75
#2024-07-31|4.67
#2024-08-01|4.62
#2024-08-02|4.44
#2024-08-05|4.48
#2024-08-06|4.56
#2024-08-07|4.58
#2024-08-08|4.61
#2024-08-09|4.57
#2024-08-12|4.54
#2024-08-13|4.48
#2024-08-14|4.45
#2024-08-15|4.51
#2024-08-16|4.47
#2024-08-19|4.46
#2024-08-20|4.41
#2024-08-21|4.38
#2024-08-22|4.43
#2024-08-23|4.37
#2024-08-26|4.38
#2024-08-27|4.37
#2024-08-28|4.39
#2024-08-29|4.41
#2024-08-30|4.44
#2024-08-31|4.46
#2024-09-02|4.46
#2024-09-03|4.40
#2024-09-04|4.32
#2024-09-05|4.30
#2024-09-06|4.27
#2024-09-09|4.26
#2024-09-10|4.21
#2024-09-11|4.23
#2024-09-12|4.24
#2024-09-13|4.19
#2024-09-16|4.14
#2024-09-17|4.16
#2024-09-18|4.20
#2024-09-19|4.18
#2024-09-20|4.19
#2024-09-23|4.20
#2024-09-24|4.18
#2024-09-25|4.23
#2024-09-26|4.26
#2024-09-27|4.21
#2024-09-30|4.26
#2024-10-01|4.22
#2024-10-02|4.25
#2024-10-03|4.31
#2024-10-04|4.42
#2024-10-07|4.48
#2024-10-08|4.47
#2024-10-09|4.51
#2024-10-10|4.50
#2024-10-11|4.50
#2024-10-14|4.50
#2024-10-15|4.46
#2024-10-16|4.44
#2024-10-17|4.51
#2024-10-18|4.50
#2024-10-21|4.61
#2024-10-22|4.63
#2024-10-23|4.66
#2024-10-24|4.64
#2024-10-25|4.67
#2024-10-28|4.69
#2024-10-29|4.68
#2024-10-30|4.70
#2024-10-31|4.71
#2024-11-01|4.78
#2024-11-04|4.71
#2024-11-05|4.70
#2024-11-06|4.79
#2024-11-07|4.70
#2024-11-08|4.68
#2024-11-11|4.68
#2024-11-12|4.79
#2024-11-13|4.81
#2024-11-14|4.83
#2024-11-15|4.82
#2024-11-18|4.80
#2024-11-19|4.78
#2024-11-20|4.81
#2024-11-21|4.82
#2024-11-22|4.84
#2024-11-25|4.71
#2024-11-26|4.73
#2024-11-27|4.69
#2024-11-28|4.69
#2024-11-29|4.64
#2024-11-30|4.65
#2024-12-02|4.64
#2024-12-03|4.67
#2024-12-04|4.61
#2024-12-05|4.61
#2024-12-06|4.58
#2024-12-09|4.62
#2024-12-10|4.65
#2024-12-11|4.67
#2024-12-12|4.73
#2024-12-13|4.79
#2024-12-16|4.78
#2024-12-17|4.78
#2024-12-18|4.88
#2024-12-19|4.94
