Federal Reserve Economic Data

Table Data - Moody's Seasoned Baa Corporate Bond Yield Relative to Yield on 10-Year Treasury Constant Maturity

Title Moody's Seasoned Baa Corporate Bond Yield Relative to Yield on 10-Year Treasury Constant Maturity
Series ID BAA10Y
Source Federal Reserve Bank of St. Louis
Release Interest Rate Spreads (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1986-01-02 to 2024-11-19
Last Updated 2024-11-20 4:02 PM CST
Notes Series is calculated as the spread between Moody's Seasoned Baa Corporate Bond© (https://fred.stlouisfed.org/series/DBAA) and 10-Year Treasury Constant Maturity (BC_10YEAR).

©2017, Moody's Corporation, Moody's Investors Service, Inc., Moody's Analytics, Inc. and/or their licensors and affiliates (collectively, "Moody's"). All rights reserved. Moody's ratings and other information ("Moody's Information") are proprietary to Moody's and/or its licensors and are protected by copyright and other intellectual property laws. Moody's Information is licensed to Client by Moody's. MOODY'S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY'S PRIOR WRITTEN CONSENT.
Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department.
DATE VALUE
1986-01-02 2.34
1986-01-03 2.30
1986-01-06 2.29
1986-01-07 2.35
1986-01-08 2.21
1986-01-09 2.16
1986-01-10 2.06
1986-01-13 2.03
1986-01-14 2.03
1986-01-15 2.20
1986-01-16 2.17
1986-01-17 2.20
1986-01-20 .
1986-01-21 2.24
1986-01-22 2.23
1986-01-23 2.29
1986-01-24 2.26
1986-01-27 2.35
1986-01-28 2.41
1986-01-29 2.34
1986-01-30 2.32
1986-01-31 2.29
1986-02-03 2.30
1986-02-04 2.29
1986-02-05 2.28
1986-02-06 2.25
1986-02-07 2.22
1986-02-10 2.30
1986-02-11 2.35
1986-02-12 2.36
1986-02-13 2.38
1986-02-14 2.47
1986-02-17 .
1986-02-18 2.49
1986-02-19 2.43
1986-02-20 2.44
1986-02-21 2.54
1986-02-24 2.56
1986-02-25 2.54
1986-02-26 2.51
1986-02-27 2.56
1986-02-28 2.49
1986-03-03 2.57
1986-03-04 2.60
1986-03-05 2.48
1986-03-06 2.58
1986-03-07 2.68
1986-03-10 2.79
1986-03-11 2.82
1986-03-12 2.79
1986-03-13 2.75
1986-03-14 2.72
1986-03-17 2.68
1986-03-18 2.68
1986-03-19 2.71
1986-03-20 2.73
1986-03-21 2.69
1986-03-24 2.73
1986-03-25 2.74
1986-03-26 2.79
1986-03-27 2.88
1986-03-28 .
1986-03-31 2.92
1986-04-01 2.91
1986-04-02 2.92
1986-04-03 2.85
1986-04-04 2.84
1986-04-07 2.87
1986-04-08 2.93
1986-04-09 2.94
1986-04-10 2.97
1986-04-11 2.96
1986-04-14 2.98
1986-04-15 2.98
1986-04-16 3.16
1986-04-17 3.15
1986-04-18 2.88
1986-04-21 2.97
1986-04-22 2.81
1986-04-23 2.76
1986-04-24 2.70
1986-04-25 2.68
1986-04-28 2.75
1986-04-29 2.82
1986-04-30 2.78
1986-05-01 2.73
1986-05-02 2.73
1986-05-05 2.71
1986-05-06 2.70
1986-05-07 2.73
1986-05-08 2.75
1986-05-09 2.71
1986-05-12 2.58
1986-05-13 2.60
1986-05-14 2.60
1986-05-15 2.56
1986-05-16 2.39
1986-05-19 2.41
1986-05-20 2.46
1986-05-21 2.47
1986-05-22 2.48
1986-05-23 2.53
1986-05-26 .
1986-05-27 2.59
1986-05-28 2.61
1986-05-29 2.40
1986-05-30 2.36
1986-06-02 2.19
1986-06-03 2.31
1986-06-04 2.06
1986-06-05 2.15
1986-06-06 2.46
1986-06-09 2.35
1986-06-10 2.40
1986-06-11 2.43
1986-06-12 2.45
1986-06-13 2.62
1986-06-16 2.66
1986-06-17 2.66
1986-06-18 2.71
1986-06-19 2.64
1986-06-20 2.68
1986-06-23 2.68
1986-06-24 2.73
1986-06-25 2.79
1986-06-26 2.76
1986-06-27 2.80
1986-06-30 2.81
1986-07-01 2.78
1986-07-02 2.79
1986-07-03 2.82
1986-07-04 .
1986-07-07 2.84
1986-07-08 2.72
1986-07-09 2.83
1986-07-10 2.80
1986-07-11 2.84
1986-07-14 2.84
1986-07-15 2.90
1986-07-16 2.88
1986-07-17 2.94
1986-07-18 2.97
1986-07-21 2.97
1986-07-22 2.94
1986-07-23 2.83
1986-07-24 2.88
1986-07-25 2.93
1986-07-28 2.79
1986-07-29 2.88
1986-07-30 2.87
1986-07-31 2.91
1986-08-01 2.91
1986-08-04 2.91
1986-08-05 2.88
1986-08-06 2.87
1986-08-07 2.88
1986-08-08 2.99
1986-08-11 3.05
1986-08-12 3.06
1986-08-13 3.09
1986-08-14 3.06
1986-08-15 3.12
1986-08-18 3.00
1986-08-19 3.11
1986-08-20 3.11
1986-08-21 3.13
1986-08-22 3.04
1986-08-25 3.00
1986-08-26 3.06
1986-08-27 3.01
1986-08-28 2.99
1986-08-29 3.07
1986-09-01 .
1986-09-02 3.03
1986-09-03 2.88
1986-09-04 2.92
1986-09-05 2.80
1986-09-08 2.83
1986-09-09 2.83
1986-09-10 2.81
1986-09-11 2.68
1986-09-12 2.64
1986-09-15 2.71
1986-09-16 2.70
1986-09-17 2.74
1986-09-18 2.63
1986-09-19 2.61
1986-09-22 2.67
1986-09-23 2.68
1986-09-24 2.74
1986-09-25 2.74
1986-09-26 2.74
1986-09-29 2.71
1986-09-30 2.75
1986-10-01 2.81
1986-10-02 2.81
1986-10-03 2.92
1986-10-06 2.95
1986-10-07 2.95
1986-10-08 2.94
1986-10-09 2.92
1986-10-10 2.87
1986-10-13 .
1986-10-14 2.74
1986-10-15 2.73
1986-10-16 2.74
1986-10-17 2.71
1986-10-20 2.64
1986-10-21 2.72
1986-10-22 2.76
1986-10-23 2.80
1986-10-24 2.77
1986-10-27 2.78
1986-10-28 2.77
1986-10-29 2.80
1986-10-30 2.86
1986-10-31 2.82
1986-11-03 2.81
1986-11-04 2.78
1986-11-05 2.82
1986-11-06 2.77
1986-11-07 2.73
1986-11-10 2.76
1986-11-11 .
1986-11-12 2.76
1986-11-13 2.78
1986-11-14 2.82
1986-11-17 2.85
1986-11-18 2.80
1986-11-19 2.86
1986-11-20 2.83
1986-11-21 2.84
1986-11-24 2.88
1986-11-25 2.84
1986-11-26 2.84
1986-11-27 .
1986-11-28 2.85
1986-12-01 2.82
1986-12-02 2.92
1986-12-03 2.92
1986-12-04 2.96
1986-12-05 2.82
1986-12-08 2.88
1986-12-09 2.90
1986-12-10 2.90
1986-12-11 2.83
1986-12-12 2.85
1986-12-15 2.83
1986-12-16 2.85
1986-12-17 2.86
1986-12-18 2.87
1986-12-19 2.85
1986-12-22 2.89
1986-12-23 2.91
1986-12-24 2.91
1986-12-25 .
1986-12-26 2.88
1986-12-29 2.75
1986-12-30 2.75
1986-12-31 2.76
1987-01-01 .
1987-01-02 2.79
1987-01-05 2.82
1987-01-06 2.78
1987-01-07 2.77
1987-01-08 2.72
1987-01-09 2.73
1987-01-12 2.67
1987-01-13 2.62
1987-01-14 2.61
1987-01-15 2.61
1987-01-16 2.64
1987-01-19 .
1987-01-20 2.63
1987-01-21 2.63
1987-01-22 2.61
1987-01-23 2.58
1987-01-26 2.50
1987-01-27 2.52
1987-01-28 2.57
1987-01-29 2.55
1987-01-30 2.50
1987-02-02 2.45
1987-02-03 2.40
1987-02-04 2.44
1987-02-05 2.43
1987-02-06 2.42
1987-02-09 2.36
1987-02-10 2.32
1987-02-11 2.32
1987-02-12 2.37
1987-02-13 2.39
1987-02-16 .
1987-02-17 2.35
1987-02-18 2.38
1987-02-19 2.43
1987-02-20 2.43
1987-02-23 2.43
1987-02-24 2.46
1987-02-25 2.41
1987-02-26 2.43
1987-02-27 2.43
1987-03-02 2.46
1987-03-03 2.41
1987-03-04 2.46
1987-03-05 2.43
1987-03-06 2.35
1987-03-09 2.38
1987-03-10 2.39
1987-03-11 2.39
1987-03-12 2.40
1987-03-13 2.40
1987-03-16 2.36
1987-03-17 2.38
1987-03-18 2.36
1987-03-19 2.36
1987-03-20 2.36
1987-03-23 2.34
1987-03-24 2.34
1987-03-25 2.36
1987-03-26 2.38
1987-03-27 2.31
1987-03-30 2.14
1987-03-31 2.19
1987-04-01 2.16
1987-04-02 2.15
1987-04-03 2.16
1987-04-06 2.18
1987-04-07 2.12
1987-04-08 2.13
1987-04-09 2.01
1987-04-10 1.87
1987-04-13 1.85
1987-04-14 1.76
1987-04-15 2.02
1987-04-16 2.09
1987-04-17 .
1987-04-20 1.91
1987-04-21 2.00
1987-04-22 1.98
1987-04-23 1.90
1987-04-24 1.86
1987-04-27 2.01
1987-04-28 2.09
1987-04-29 2.02
1987-04-30 2.16
1987-05-01 1.96
1987-05-04 1.90
1987-05-05 1.96
1987-05-06 1.90
1987-05-07 1.98
1987-05-08 2.05
1987-05-11 1.84
1987-05-12 1.91
1987-05-13 1.90
1987-05-14 1.89
1987-05-15 1.66
1987-05-18 1.79
1987-05-19 1.66
1987-05-20 1.72
1987-05-21 1.84
1987-05-22 1.91
1987-05-25 .
1987-05-26 2.06
1987-05-27 1.96
1987-05-28 2.03
1987-05-29 2.08
1987-06-01 2.09
1987-06-02 1.89
1987-06-03 1.99
1987-06-04 2.04
1987-06-05 2.13
1987-06-08 2.08
1987-06-09 2.05
1987-06-10 2.02
1987-06-11 2.06
1987-06-12 2.20
1987-06-15 2.24
1987-06-16 2.21
1987-06-17 2.24
1987-06-18 2.21
1987-06-19 2.15
1987-06-22 2.20
1987-06-23 2.19
1987-06-24 2.13
1987-06-25 2.18
1987-06-26 2.08
1987-06-29 2.14
1987-06-30 2.12
1987-07-01 2.18
1987-07-02 2.25
1987-07-03 .
1987-07-06 2.24
1987-07-07 2.24
1987-07-08 2.20
1987-07-09 2.14
1987-07-10 2.20
1987-07-13 2.15
1987-07-14 2.24
1987-07-15 2.17
1987-07-16 2.15
1987-07-17 2.21
1987-07-20 2.16
1987-07-21 2.11
1987-07-22 2.10
1987-07-23 2.10
1987-07-24 2.06
1987-07-27 2.11
1987-07-28 2.11
1987-07-29 2.13
1987-07-30 2.15
1987-07-31 2.11
1987-08-03 2.03
1987-08-04 2.05
1987-08-05 2.14
1987-08-06 2.12
1987-08-07 2.09
1987-08-10 2.03
1987-08-11 2.04
1987-08-12 2.04
1987-08-13 2.13
1987-08-14 2.17
1987-08-17 2.15
1987-08-18 2.04
1987-08-19 2.02
1987-08-20 2.03
1987-08-21 2.02
1987-08-24 2.01
1987-08-25 2.06
1987-08-26 2.01
1987-08-27 1.93
1987-08-28 1.86
1987-08-31 1.92
1987-09-01 1.86
1987-09-02 1.72
1987-09-03 1.81
1987-09-04 1.78
1987-09-07 .
1987-09-08 1.68
1987-09-09 1.78
1987-09-10 1.73
1987-09-11 1.91
1987-09-14 1.92
1987-09-15 1.94
1987-09-16 1.92
1987-09-17 1.97
1987-09-18 2.07
1987-09-21 1.96
1987-09-22 2.06
1987-09-23 2.02
1987-09-24 1.90
1987-09-25 1.91
1987-09-28 1.87
1987-09-29 1.86
1987-09-30 1.91
1987-10-01 1.82
1987-10-02 1.96
1987-10-05 1.88
1987-10-06 1.87
1987-10-07 1.84
1987-10-08 1.80
1987-10-09 1.74
1987-10-12 .
1987-10-13 1.82
1987-10-14 1.65
1987-10-15 1.64
1987-10-16 1.59
1987-10-19 1.89
1987-10-20 2.47
1987-10-21 2.50
1987-10-22 2.68
1987-10-23 2.53
1987-10-26 2.58
1987-10-27 2.42
1987-10-28 2.36
1987-10-29 2.46
1987-10-30 2.45
1987-11-02 2.37
1987-11-03 2.47
1987-11-04 2.45
1987-11-05 2.49
1987-11-06 2.41
1987-11-09 2.39
1987-11-10 2.39
1987-11-11 .
1987-11-12 2.39
1987-11-13 2.35
1987-11-16 2.39
1987-11-17 2.36
1987-11-18 2.37
1987-11-19 2.40
1987-11-20 2.43
1987-11-23 2.42
1987-11-24 2.32
1987-11-25 2.24
1987-11-26 .
1987-11-27 2.11
1987-11-30 2.24
1987-12-01 2.22
1987-12-02 2.22
1987-12-03 2.31
1987-12-04 2.27
1987-12-07 2.18
1987-12-08 2.16
1987-12-09 2.19
1987-12-10 2.11
1987-12-11 2.15
1987-12-14 2.19
1987-12-15 2.31
1987-12-16 2.37
1987-12-17 2.31
1987-12-18 2.40
1987-12-21 2.42
1987-12-22 2.36
1987-12-23 2.44
1987-12-24 2.41
1987-12-25 .
1987-12-28 2.34
1987-12-29 2.38
1987-12-30 2.45
1987-12-31 2.39
1988-01-01 .
1988-01-04 2.38
1988-01-05 2.45
1988-01-06 2.38
1988-01-07 2.38
1988-01-08 2.30
1988-01-11 2.29
1988-01-12 2.29
1988-01-13 2.34
1988-01-14 2.32
1988-01-15 2.51
1988-01-18 .
1988-01-19 2.39
1988-01-20 2.39
1988-01-21 2.47
1988-01-22 2.48
1988-01-25 2.44
1988-01-26 2.37
1988-01-27 2.49
1988-01-28 2.49
1988-01-29 2.51
1988-02-01 2.52
1988-02-02 2.55
1988-02-03 2.48
1988-02-04 2.45
1988-02-05 2.54
1988-02-08 2.46
1988-02-09 2.47
1988-02-10 2.49
1988-02-11 2.44
1988-02-12 2.35
1988-02-15 .
1988-02-16 2.32
1988-02-17 2.28
1988-02-18 2.31
1988-02-19 2.32
1988-02-22 2.35
1988-02-23 2.39
1988-02-24 2.36
1988-02-25 2.31
1988-02-26 2.38
1988-02-29 2.37
1988-03-01 2.35
1988-03-02 2.35
1988-03-03 2.30
1988-03-04 2.17
1988-03-07 2.16
1988-03-08 2.15
1988-03-09 2.18
1988-03-10 2.18
1988-03-11 2.24
1988-03-14 2.26
1988-03-15 2.24
1988-03-16 2.20
1988-03-17 2.24
1988-03-18 2.13
1988-03-21 2.15
1988-03-22 2.17
1988-03-23 2.16
1988-03-24 2.14
1988-03-25 2.20
1988-03-28 2.10
1988-03-29 2.13
1988-03-30 2.20
1988-03-31 2.19
1988-04-01 .
1988-04-04 2.15
1988-04-05 2.17
1988-04-06 2.23
1988-04-07 2.23
1988-04-08 2.27
1988-04-11 2.25
1988-04-12 2.26
1988-04-13 2.25
1988-04-14 2.22
1988-04-15 2.18
1988-04-18 2.15
1988-04-19 2.17
1988-04-20 2.16
1988-04-21 2.15
1988-04-22 2.20
1988-04-25 2.17
1988-04-26 2.14
1988-04-27 2.05
1988-04-28 2.08
1988-04-29 2.07
1988-05-02 2.01
1988-05-03 2.07
1988-05-04 2.06
1988-05-05 2.03
1988-05-06 1.97
1988-05-09 1.96
1988-05-10 1.90
1988-05-11 1.97
1988-05-12 2.00
1988-05-13 2.03
1988-05-16 2.02
1988-05-17 1.94
1988-05-18 1.90
1988-05-19 1.92
1988-05-20 1.87
1988-05-23 1.89
1988-05-24 1.90
1988-05-25 1.89
1988-05-26 1.89
1988-05-27 1.90
1988-05-30 .
1988-05-31 1.93
1988-06-01 2.03
1988-06-02 1.98
1988-06-03 2.14
1988-06-06 2.13
1988-06-07 2.08
1988-06-08 2.16
1988-06-09 2.11
1988-06-10 2.15
1988-06-13 2.16
1988-06-14 2.27
1988-06-15 2.23
1988-06-16 2.05
1988-06-17 1.91
1988-06-20 1.94
1988-06-21 1.91
1988-06-22 2.03
1988-06-23 2.03
1988-06-24 2.12
1988-06-27 2.03
1988-06-28 2.12
1988-06-29 2.07
1988-06-30 2.16
1988-07-01 2.20
1988-07-04 .
1988-07-05 2.15
1988-07-06 2.09
1988-07-07 2.08
1988-07-08 2.02
1988-07-11 2.05
1988-07-12 2.01
1988-07-13 1.98
1988-07-14 2.02
1988-07-15 2.07
1988-07-18 2.02
1988-07-19 2.04
1988-07-20 2.00
1988-07-21 1.98
1988-07-22 2.05
1988-07-25 2.12
1988-07-26 2.11
1988-07-27 2.06
1988-07-28 2.04
1988-07-29 2.07
1988-08-01 2.11
1988-08-02 2.17
1988-08-03 2.13
1988-08-04 2.16
1988-08-05 2.03
1988-08-08 2.04
1988-08-09 1.98
1988-08-10 1.91
1988-08-11 1.88
1988-08-12 1.86
1988-08-15 1.87
1988-08-16 1.88
1988-08-17 1.87
1988-08-18 1.88
1988-08-19 1.87
1988-08-22 1.86
1988-08-23 1.93
1988-08-24 1.90
1988-08-25 1.86
1988-08-26 1.89
1988-08-29 1.94
1988-08-30 1.95
1988-08-31 1.97
1988-09-01 1.94
1988-09-02 2.17
1988-09-05 .
1988-09-06 2.15
1988-09-07 2.16
1988-09-08 2.13
1988-09-09 2.17
1988-09-12 2.13
1988-09-13 2.11
1988-09-14 2.12
1988-09-15 2.06
1988-09-16 2.05
1988-09-19 1.96
1988-09-20 1.88
1988-09-21 1.81
1988-09-22 1.74
1988-09-23 1.71
1988-09-26 1.67
1988-09-27 1.60
1988-09-28 1.55
1988-09-29 1.58
1988-09-30 1.62
1988-10-03 1.62
1988-10-04 1.57
1988-10-05 1.58
1988-10-06 1.61
1988-10-07 1.73
1988-10-10 .
1988-10-11 1.67
1988-10-12 1.58
1988-10-13 1.60
1988-10-14 1.61
1988-10-17 1.62
1988-10-18 1.61
1988-10-19 1.59
1988-10-20 1.61
1988-10-21 1.59
1988-10-24 1.58
1988-10-25 1.57
1988-10-26 1.59
1988-10-27 1.68
1988-10-28 1.69
1988-10-31 1.58
1988-11-01 1.65
1988-11-02 1.61
1988-11-03 1.63
1988-11-04 1.55
1988-11-07 1.47
1988-11-08 1.49
1988-11-09 1.48
1988-11-10 1.53
1988-11-11 .
1988-11-14 1.54
1988-11-15 1.54
1988-11-16 1.49
1988-11-17 1.46
1988-11-18 1.50
1988-11-21 1.50
1988-11-22 1.48
1988-11-23 1.50
1988-11-24 .
1988-11-25 1.45
1988-11-28 1.46
1988-11-29 1.49
1988-11-30 1.55
1988-12-01 1.58
1988-12-02 1.43
1988-12-05 1.48
1988-12-06 1.63
1988-12-07 1.59
1988-12-08 1.61
1988-12-09 1.56
1988-12-12 1.52
1988-12-13 1.49
1988-12-14 1.46
1988-12-15 1.47
1988-12-16 1.52
1988-12-19 1.55
1988-12-20 1.60
1988-12-21 1.61
1988-12-22 1.61
1988-12-23 1.61
1988-12-26 .
1988-12-27 1.52
1988-12-28 1.46
1988-12-29 1.48
1988-12-30 1.55
1989-01-02 .
1989-01-03 1.48
1989-01-04 1.49
1989-01-05 1.48
1989-01-06 1.48
1989-01-09 1.47
1989-01-10 1.48
1989-01-11 1.49
1989-01-12 1.57
1989-01-13 1.60
1989-01-16 .
1989-01-17 1.58
1989-01-18 1.62
1989-01-19 1.62
1989-01-20 1.59
1989-01-23 1.63
1989-01-24 1.67
1989-01-25 1.62
1989-01-26 1.62
1989-01-27 1.65
1989-01-30 1.58
1989-01-31 1.56
1989-02-01 1.57
1989-02-02 1.56
1989-02-03 1.52
1989-02-06 1.54
1989-02-07 1.57
1989-02-08 1.57
1989-02-09 1.39
1989-02-10 1.36
1989-02-13 1.40
1989-02-14 1.41
1989-02-15 1.42
1989-02-16 1.44
1989-02-17 1.46
1989-02-20 .
1989-02-21 1.43
1989-02-22 1.37
1989-02-23 1.33
1989-02-24 1.32
1989-02-27 1.35
1989-02-28 1.35
1989-03-01 1.32
1989-03-02 1.38
1989-03-03 1.38
1989-03-06 1.41
1989-03-07 1.38
1989-03-08 1.41
1989-03-09 1.39
1989-03-10 1.30
1989-03-13 1.30
1989-03-14 1.31
1989-03-15 1.31
1989-03-16 1.31
1989-03-17 1.18
1989-03-20 1.16
1989-03-21 1.18
1989-03-22 1.26
1989-03-23 1.26
1989-03-24 .
1989-03-27 1.28
1989-03-28 1.31
1989-03-29 1.33
1989-03-30 1.35
1989-03-31 1.31
1989-04-03 1.36
1989-04-04 1.40
1989-04-05 1.39
1989-04-06 1.43
1989-04-07 1.39
1989-04-10 1.39
1989-04-11 1.40
1989-04-12 1.36
1989-04-13 1.33
1989-04-14 1.45
1989-04-17 1.42
1989-04-18 1.55
1989-04-19 1.53
1989-04-20 1.41
1989-04-21 1.46
1989-04-24 1.47
1989-04-25 1.47
1989-04-26 1.49
1989-04-27 1.52
1989-04-28 1.55
1989-05-01 1.45
1989-05-02 1.50
1989-05-03 1.52
1989-05-04 1.51
1989-05-05 1.55
1989-05-08 1.52
1989-05-09 1.43
1989-05-10 1.45
1989-05-11 1.50
1989-05-12 1.68
1989-05-15 1.65
1989-05-16 1.67
1989-05-17 1.66
1989-05-18 1.68
1989-05-19 1.69
1989-05-22 1.78
1989-05-23 1.71
1989-05-24 1.68
1989-05-25 1.65
1989-05-26 1.64
1989-05-29 .
1989-05-30 1.66
1989-05-31 1.70
1989-06-01 1.66
1989-06-02 1.77
1989-06-05 1.77
1989-06-06 1.73
1989-06-07 1.78
1989-06-08 1.77
1989-06-09 1.82
1989-06-12 1.81
1989-06-13 1.72
1989-06-14 1.77
1989-06-15 1.65
1989-06-16 1.67
1989-06-19 1.66
1989-06-20 1.74
1989-06-21 1.68
1989-06-22 1.69
1989-06-23 1.79
1989-06-26 1.83
1989-06-27 1.85
1989-06-28 1.82
1989-06-29 1.82
1989-06-30 1.83
1989-07-03 1.82
1989-07-04 .
1989-07-05 1.81
1989-07-06 1.82
1989-07-07 1.87
1989-07-10 1.87
1989-07-11 1.84
1989-07-12 1.83
1989-07-13 1.81
1989-07-14 1.85
1989-07-17 1.85
1989-07-18 1.80
1989-07-19 1.81
1989-07-20 1.89
1989-07-21 1.83
1989-07-24 1.85
1989-07-25 1.86
1989-07-26 1.84
1989-07-27 1.91
1989-07-28 1.96
1989-07-31 1.99
1989-08-01 1.99
1989-08-02 1.99
1989-08-03 1.96
1989-08-04 1.82
1989-08-07 1.79
1989-08-08 1.81
1989-08-09 1.77
1989-08-10 1.82
1989-08-11 1.74
1989-08-14 1.65
1989-08-15 1.69
1989-08-16 1.76
1989-08-17 1.74
1989-08-18 1.77
1989-08-21 1.71
1989-08-22 1.63
1989-08-23 1.69
1989-08-24 1.72
1989-08-25 1.71
1989-08-28 1.68
1989-08-29 1.70
1989-08-30 1.72
1989-08-31 1.70
1989-09-01 1.78
1989-09-04 .
1989-09-05 1.76
1989-09-06 1.77
1989-09-07 1.77
1989-09-08 1.80
1989-09-11 1.76
1989-09-12 1.75
1989-09-13 1.71
1989-09-14 1.75
1989-09-15 1.79
1989-09-18 1.78
1989-09-19 1.77
1989-09-20 1.72
1989-09-21 1.69
1989-09-22 1.67
1989-09-25 1.62
1989-09-26 1.64
1989-09-27 1.64
1989-09-28 1.63
1989-09-29 1.62
1989-10-02 1.65
1989-10-03 1.70
1989-10-04 1.70
1989-10-05 1.76
1989-10-06 1.86
1989-10-09 .
1989-10-10 1.80
1989-10-11 1.74
1989-10-12 1.78
1989-10-13 1.90
1989-10-16 1.78
1989-10-17 1.77
1989-10-18 1.76
1989-10-19 1.80
1989-10-20 1.79
1989-10-23 1.85
1989-10-24 1.87
1989-10-25 1.89
1989-10-26 1.86
1989-10-27 1.83
1989-10-30 1.86
1989-10-31 1.84
1989-11-01 1.84
#1989-11-02|1.89 #1989-11-03|1.82 #1989-11-06|1.81 #1989-11-07|1.90 #1989-11-08|1.90 #1989-11-09|1.91 #1989-11-10|1.91 #1989-11-13|1.93 #1989-11-14|1.95 #1989-11-15|2.00 #1989-11-16|2.00 #1989-11-17|1.95 #1989-11-20|1.98 #1989-11-21|1.96 #1989-11-22|2.02 #1989-11-23| . #1989-11-24|2.04 #1989-11-27|1.98 #1989-11-28|1.97 #1989-11-29|1.95 #1989-11-30|1.99 #1989-12-01|2.01 #1989-12-04|1.98 #1989-12-05|1.99 #1989-12-06|1.97 #1989-12-07|1.94 #1989-12-08|1.99 #1989-12-11|1.97 #1989-12-12|1.96 #1989-12-13|1.98 #1989-12-14|2.03 #1989-12-15|2.01 #1989-12-18|2.04 #1989-12-19|2.04 #1989-12-20|2.05 #1989-12-21|2.04 #1989-12-22|2.00 #1989-12-25| . #1989-12-26|1.89 #1989-12-27|1.91 #1989-12-28|1.94 #1989-12-29|1.91 #1990-01-01| . #1990-01-02|1.91 #1990-01-03|1.87 #1990-01-04|1.86 #1990-01-05|1.89 #1990-01-08|1.86 #1990-01-09|1.84 #1990-01-10|1.85 #1990-01-11|1.82 #1990-01-12|1.77 #1990-01-15| . #1990-01-16|1.72 #1990-01-17|1.73 #1990-01-18|1.65 #1990-01-19|1.69 #1990-01-22|1.69 #1990-01-23|1.71 #1990-01-24|1.62 #1990-01-25|1.58 #1990-01-26|1.57 #1990-01-29|1.59 #1990-01-30|1.61 #1990-01-31|1.68 #1990-02-01|1.68 #1990-02-02|1.59 #1990-02-05|1.59 #1990-02-06|1.56 #1990-02-07|1.62 #1990-02-08|1.65 #1990-02-09|1.80 #1990-02-12|1.71 #1990-02-13|1.75 #1990-02-14|1.76 #1990-02-15|1.70 #1990-02-16|1.68 #1990-02-19| . #1990-02-20|1.52 #1990-02-21|1.58 #1990-02-22|1.66 #1990-02-23|1.68 #1990-02-26|1.76 #1990-02-27|1.78 #1990-02-28|1.68 #1990-03-01|1.61 #1990-03-02|1.66 #1990-03-05|1.63 #1990-03-06|1.65 #1990-03-07|1.61 #1990-03-08|1.66 #1990-03-09|1.59 #1990-03-12|1.61 #1990-03-13|1.50 #1990-03-14|1.58 #1990-03-15|1.57 #1990-03-16|1.60 #1990-03-19|1.61 #1990-03-20|1.62 #1990-03-21|1.61 #1990-03-22|1.64 #1990-03-23|1.65 #1990-03-26|1.67 #1990-03-27|1.65 #1990-03-28|1.69 #1990-03-29|1.61 #1990-03-30|1.58 #1990-04-02|1.59 #1990-04-03|1.59 #1990-04-04|1.66 #1990-04-05|1.64 #1990-04-06|1.64 #1990-04-09|1.60 #1990-04-10|1.58 #1990-04-11|1.55 #1990-04-12|1.53 #1990-04-13| . #1990-04-16|1.51 #1990-04-17|1.47 #1990-04-18|1.45 #1990-04-19|1.45 #1990-04-20|1.42 #1990-04-23|1.44 #1990-04-24|1.42 #1990-04-25|1.41 #1990-04-26|1.42 #1990-04-27|1.45 #1990-04-30|1.50 #1990-05-01|1.47 #1990-05-02|1.47 #1990-05-03|1.51 #1990-05-04|1.67 #1990-05-07|1.65 #1990-05-08|1.67 #1990-05-09|1.61 #1990-05-10|1.68 #1990-05-11|1.77 #1990-05-14|1.76 #1990-05-15|1.72 #1990-05-16|1.69 #1990-05-17|1.65 #1990-05-18|1.62 #1990-05-21|1.64 #1990-05-22|1.70 #1990-05-23|1.73 #1990-05-24|1.69 #1990-05-25|1.62 #1990-05-28| . #1990-05-29|1.66 #1990-05-30|1.68 #1990-05-31|1.71 #1990-06-01|1.79 #1990-06-04|1.77 #1990-06-05|1.74 #1990-06-06|1.76 #1990-06-07|1.75 #1990-06-08|1.75 #1990-06-11|1.74 #1990-06-12|1.71 #1990-06-13|1.76 #1990-06-14|1.79 #1990-06-15|1.73 #1990-06-18|1.70 #1990-06-19|1.71 #1990-06-20|1.72 #1990-06-21|1.73 #1990-06-22|1.73 #1990-06-25|1.68 #1990-06-26|1.70 #1990-06-27|1.73 #1990-06-28|1.77 #1990-06-29|1.79 #1990-07-02|1.78 #1990-07-03|1.80 #1990-07-04| . #1990-07-05|1.76 #1990-07-06|1.70 #1990-07-09|1.67 #1990-07-10|1.67 #1990-07-11|1.67 #1990-07-12|1.72 #1990-07-13|1.75 #1990-07-16|1.74 #1990-07-17|1.73 #1990-07-18|1.71 #1990-07-19|1.68 #1990-07-20|1.71 #1990-07-23|1.72 #1990-07-24|1.68 #1990-07-25|1.72 #1990-07-26|1.69 #1990-07-27|1.75 #1990-07-30|1.79 #1990-07-31|1.77 #1990-08-01|1.82 #1990-08-02|1.74 #1990-08-03|1.76 #1990-08-06|1.61 #1990-08-07|1.55 #1990-08-08|1.60 #1990-08-09|1.68 #1990-08-10|1.66 #1990-08-13|1.62 #1990-08-14|1.67 #1990-08-15|1.70 #1990-08-16|1.63 #1990-08-17|1.61 #1990-08-20|1.67 #1990-08-21|1.68 #1990-08-22|1.63 #1990-08-23|1.53 #1990-08-24|1.59 #1990-08-27|1.68 #1990-08-28|1.61 #1990-08-29|1.72 #1990-08-30|1.72 #1990-08-31|1.69 #1990-09-03| . #1990-09-04|1.67 #1990-09-05|1.68 #1990-09-06|1.69 #1990-09-07|1.71 #1990-09-10|1.65 #1990-09-11|1.78 #1990-09-12|1.77 #1990-09-13|1.74 #1990-09-14|1.72 #1990-09-17|1.74 #1990-09-18|1.75 #1990-09-19|1.78 #1990-09-20|1.73 #1990-09-21|1.70 #1990-09-24|1.69 #1990-09-25|1.75 #1990-09-26|1.77 #1990-09-27|1.85 #1990-09-28|1.94 #1990-10-01|1.96 #1990-10-02|1.96 #1990-10-03|1.94 #1990-10-04|1.97 #1990-10-05|2.00 #1990-10-08| . #1990-10-09|1.86 #1990-10-10|1.87 #1990-10-11|1.88 #1990-10-12|1.97 #1990-10-15|2.00 #1990-10-16|2.02 #1990-10-17|2.05 #1990-10-18|2.07 #1990-10-19|2.12 #1990-10-22|2.12 #1990-10-23|2.10 #1990-10-24|2.11 #1990-10-25|2.13 #1990-10-26|2.11 #1990-10-29|2.04 #1990-10-30|2.10 #1990-10-31|2.13 #1990-11-01|2.16 #1990-11-02|2.16 #1990-11-05|2.27 #1990-11-06|2.25 #1990-11-07|2.15 #1990-11-08|2.17 #1990-11-09|2.24 #1990-11-12| . #1990-11-13|2.28 #1990-11-14|2.30 #1990-11-15|2.26 #1990-11-16|2.23 #1990-11-19|2.18 #1990-11-20|2.23 #1990-11-21|2.24 #1990-11-22| . #1990-11-23|2.22 #1990-11-26|2.25 #1990-11-27|2.23 #1990-11-28|2.22 #1990-11-29|2.23 #1990-11-30|2.27 #1990-12-03|2.25 #1990-12-04|2.28 #1990-12-05|2.31 #1990-12-06|2.29 #1990-12-07|2.40 #1990-12-10|2.38 #1990-12-11|2.42 #1990-12-12|2.45 #1990-12-13|2.38 #1990-12-14|2.37 #1990-12-17|2.42 #1990-12-18|2.40 #1990-12-19|2.41 #1990-12-20|2.41 #1990-12-21|2.39 #1990-12-24|2.29 #1990-12-25| . #1990-12-26|2.33 #1990-12-27|2.34 #1990-12-28|2.32 #1990-12-31|2.35 #1991-01-01| . #1991-01-02|2.42 #1991-01-03|2.43 #1991-01-04|2.38 #1991-01-07|2.34 #1991-01-08|2.34 #1991-01-09|2.29 #1991-01-10|2.37 #1991-01-11|2.29 #1991-01-14|2.29 #1991-01-15|2.33 #1991-01-16|2.36 #1991-01-17|2.40 #1991-01-18|2.40 #1991-01-21| . #1991-01-22|2.38 #1991-01-23|2.41 #1991-01-24|2.41 #1991-01-25|2.40 #1991-01-28|2.37 #1991-01-29|2.32 #1991-01-30|2.30 #1991-01-31|2.30 #1991-02-01|2.33 #1991-02-04|2.31 #1991-02-05|2.30 #1991-02-06|2.34 #1991-02-07|2.28 #1991-02-08|2.29 #1991-02-11|2.24 #1991-02-12|2.22 #1991-02-13|2.20 #1991-02-14|2.20 #1991-02-15|2.23 #1991-02-18| . #1991-02-19|2.22 #1991-02-20|2.20 #1991-02-21|2.15 #1991-02-22|2.14 #1991-02-25|2.12 #1991-02-26|2.10 #1991-02-27|2.10 #1991-02-28|2.09 #1991-03-01|2.04 #1991-03-04|2.05 #1991-03-05|2.02 #1991-03-06|1.99 #1991-03-07|1.99 #1991-03-08|1.97 #1991-03-11|1.98 #1991-03-12|1.97 #1991-03-13|2.01 #1991-03-14|2.00 #1991-03-15|1.98 #1991-03-18|1.97 #1991-03-19|1.93 #1991-03-20|1.93 #1991-03-21|1.94 #1991-03-22|1.99 #1991-03-25|1.96 #1991-03-26|1.96 #1991-03-27|1.96 #1991-03-28|1.96 #1991-03-29| . #1991-04-01|1.95 #1991-04-02|1.97 #1991-04-03|1.94 #1991-04-04|1.95 #1991-04-05|1.97 #1991-04-08|1.95 #1991-04-09|1.91 #1991-04-10|1.86 #1991-04-11|1.90 #1991-04-12|1.99 #1991-04-15|1.98 #1991-04-16|1.97 #1991-04-17|1.96 #1991-04-18|1.91 #1991-04-19|1.86 #1991-04-22|1.83 #1991-04-23|1.85 #1991-04-24|1.83 #1991-04-25|1.82 #1991-04-26|1.84 #1991-04-29|1.80 #1991-04-30|1.83 #1991-05-01|1.80 #1991-05-02|1.80 #1991-05-03|1.79 #1991-05-06|1.77 #1991-05-07|1.77 #1991-05-08|1.78 #1991-05-09|1.80 #1991-05-10|1.76 #1991-05-13|1.81 #1991-05-14|1.79 #1991-05-15|1.79 #1991-05-16|1.80 #1991-05-17|1.83 #1991-05-20|1.80 #1991-05-21|1.83 #1991-05-22|1.81 #1991-05-23|1.79 #1991-05-24|1.80 #1991-05-27| . #1991-05-28|1.83 #1991-05-29|1.79 #1991-05-30|1.80 #1991-05-31|1.77 #1991-06-03|1.73 #1991-06-04|1.74 #1991-06-05|1.72 #1991-06-06|1.70 #1991-06-07|1.71 #1991-06-10|1.71 #1991-06-11|1.70 #1991-06-12|1.67 #1991-06-13|1.67 #1991-06-14|1.69 #1991-06-17|1.68 #1991-06-18|1.66 #1991-06-19|1.66 #1991-06-20|1.67 #1991-06-21|1.66 #1991-06-24|1.65 #1991-06-25|1.64 #1991-06-26|1.62 #1991-06-27|1.62 #1991-06-28|1.66 #1991-07-01|1.66 #1991-07-02|1.62 #1991-07-03|1.64 #1991-07-04| . #1991-07-05|1.59 #1991-07-08|1.63 #1991-07-09|1.62 #1991-07-10|1.65 #1991-07-11|1.64 #1991-07-12|1.64 #1991-07-15|1.66 #1991-07-16|1.66 #1991-07-17|1.62 #1991-07-18|1.62 #1991-07-19|1.62 #1991-07-22|1.61 #1991-07-23|1.57 #1991-07-24|1.59 #1991-07-25|1.60 #1991-07-26|1.61 #1991-07-29|1.62 #1991-07-30|1.61 #1991-07-31|1.60 #1991-08-01|1.61 #1991-08-02|1.67 #1991-08-05|1.68 #1991-08-06|1.70 #1991-08-07|1.73 #1991-08-08|1.70 #1991-08-09|1.72 #1991-08-12|1.74 #1991-08-13|1.75 #1991-08-14|1.76 #1991-08-15|1.76 #1991-08-16|1.75 #1991-08-19|1.79 #1991-08-20|1.82 #1991-08-21|1.81 #1991-08-22|1.80 #1991-08-23|1.79 #1991-08-26|1.76 #1991-08-27|1.75 #1991-08-28|1.76 #1991-08-29|1.80 #1991-08-30|1.75 #1991-09-02| . #1991-09-03|1.76 #1991-09-04|1.79 #1991-09-05|1.78 #1991-09-06|1.79 #1991-09-09|1.81 #1991-09-10|1.82 #1991-09-11|1.84 #1991-09-12|1.84 #1991-09-13|1.85 #1991-09-16|1.87 #1991-09-17|1.88 #1991-09-18|1.88 #1991-09-19|1.90 #1991-09-20|1.94 #1991-09-23|1.92 #1991-09-24|1.91 #1991-09-25|1.90 #1991-09-26|1.91 #1991-09-27|1.96 #1991-09-30|1.94 #1991-10-01|1.97 #1991-10-02|1.96 #1991-10-03|1.96 #1991-10-04|2.01 #1991-10-07|1.99 #1991-10-08|1.96 #1991-10-09|1.96 #1991-10-10|1.90 #1991-10-11|1.94 #1991-10-14| . #1991-10-15|1.95 #1991-10-16|1.97 #1991-10-17|1.96 #1991-10-18|1.96 #1991-10-21|1.96 #1991-10-22|1.93 #1991-10-23|1.95 #1991-10-24|1.96 #1991-10-25|1.93 #1991-10-28|1.95 #1991-10-29|1.99 #1991-10-30|2.03 #1991-10-31|2.02 #1991-11-01|2.01 #1991-11-04|2.00 #1991-11-05|1.98 #1991-11-06|2.00 #1991-11-07|2.06 #1991-11-08|2.04 #1991-11-11| . #1991-11-12|2.03 #1991-11-13|2.03 #1991-11-14|2.05 #1991-11-15|2.08 #1991-11-18|2.07 #1991-11-19|2.08 #1991-11-20|2.05 #1991-11-21|2.06 #1991-11-22|2.01 #1991-11-25|2.02 #1991-11-26|2.04 #1991-11-27|2.03 #1991-11-28| . #1991-11-29|2.06 #1991-12-02|2.10 #1991-12-03|2.12 #1991-12-04|2.19 #1991-12-05|2.14 #1991-12-06|2.06 #1991-12-09|2.10 #1991-12-10|2.09 #1991-12-11|2.10 #1991-12-12|2.10 #1991-12-13|2.07 #1991-12-16|2.09 #1991-12-17|2.11 #1991-12-18|2.09 #1991-12-19|2.13 #1991-12-20|2.21 #1991-12-23|2.27 #1991-12-24|2.26 #1991-12-25| . #1991-12-26|2.27 #1991-12-27|2.34 #1991-12-30|2.35 #1991-12-31|2.39 #1992-01-01| . #1992-01-02|2.33 #1992-01-03|2.26 #1992-01-06|2.27 #1992-01-07|2.31 #1992-01-08|2.28 #1992-01-09|2.22 #1992-01-10|2.19 #1992-01-13|2.14 #1992-01-14|2.05 #1992-01-15|2.06 #1992-01-16|2.03 #1992-01-17|2.04 #1992-01-20| . #1992-01-21|2.10 #1992-01-22|2.06 #1992-01-23|2.01 #1992-01-24|1.97 #1992-01-27|1.95 #1992-01-28|2.01 #1992-01-29|1.95 #1992-01-30|1.92 #1992-01-31|1.90 #1992-02-03|1.88 #1992-02-04|1.89 #1992-02-05|1.95 #1992-02-06|1.96 #1992-02-07|1.96 #1992-02-10|1.98 #1992-02-11|1.96 #1992-02-12|1.88 #1992-02-13|1.83 #1992-02-14|1.86 #1992-02-17| . #1992-02-18|1.84 #1992-02-19|1.87 #1992-02-20|1.87 #1992-02-21|1.84 #1992-02-24|1.83 #1992-02-25|1.83 #1992-02-26|1.90 #1992-02-27|1.85 #1992-02-28|1.90 #1992-03-02|1.83 #1992-03-03|1.78 #1992-03-04|1.77 #1992-03-05|1.71 #1992-03-06|1.72 #1992-03-09|1.76 #1992-03-10|1.73 #1992-03-11|1.71 #1992-03-12|1.66 #1992-03-13|1.61 #1992-03-16|1.65 #1992-03-17|1.69 #1992-03-18|1.69 #1992-03-19|1.71 #1992-03-20|1.67 #1992-03-23|1.68 #1992-03-24|1.71 #1992-03-25|1.71 #1992-03-26|1.70 #1992-03-27|1.67 #1992-03-30|1.68 #1992-03-31|1.70 #1992-04-01|1.75 #1992-04-02|1.74 #1992-04-03|1.77 #1992-04-06|1.79 #1992-04-07|1.78 #1992-04-08|1.77 #1992-04-09|1.83 #1992-04-10|1.80 #1992-04-13|1.82 #1992-04-14|1.81 #1992-04-15|1.78 #1992-04-16|1.73 #1992-04-17| . #1992-04-20|1.64 #1992-04-21|1.67 #1992-04-22|1.67 #1992-04-23|1.67 #1992-04-24|1.69 #1992-04-27|1.64 #1992-04-28|1.67 #1992-04-29|1.65 #1992-04-30|1.63 #1992-05-01|1.64 #1992-05-04|1.64 #1992-05-05|1.66 #1992-05-06|1.74 #1992-05-07|1.71 #1992-05-08|1.74 #1992-05-11|1.74 #1992-05-12|1.77 #1992-05-13|1.78 #1992-05-14|1.78 #1992-05-15|1.80 #1992-05-18|1.80 #1992-05-19|1.85 #1992-05-20|1.82 #1992-05-21|1.71 #1992-05-22|1.72 #1992-05-25| . #1992-05-26|1.66 #1992-05-27|1.68 #1992-05-28|1.74 #1992-05-29|1.77 #1992-06-01|1.71 #1992-06-02|1.74 #1992-06-03|1.76 #1992-06-04|1.75 #1992-06-05|1.77 #1992-06-08|1.77 #1992-06-09|1.76 #1992-06-10|1.75 #1992-06-11|1.73 #1992-06-12|1.76 #1992-06-15|1.77 #1992-06-16|1.78 #1992-06-17|1.78 #1992-06-18|1.81 #1992-06-19|1.80 #1992-06-22|1.80 #1992-06-23|1.79 #1992-06-24|1.82 #1992-06-25|1.86 #1992-06-26|1.85 #1992-06-29|1.88 #1992-06-30|1.86 #1992-07-01|1.90 #1992-07-02|1.99 #1992-07-03| . #1992-07-06|2.00 #1992-07-07|2.02 #1992-07-08|1.98 #1992-07-09|1.98 #1992-07-10|1.95 #1992-07-13|1.92 #1992-07-14|1.93 #1992-07-15|1.96 #1992-07-16|1.98 #1992-07-17|1.97 #1992-07-20|1.96 #1992-07-21|1.96 #1992-07-22|1.99 #1992-07-23|2.06 #1992-07-24|2.06 #1992-07-27|2.07 #1992-07-28|2.07 #1992-07-29|2.09 #1992-07-30|2.02 #1992-07-31|1.97 #1992-08-03|1.98 #1992-08-04|2.02 #1992-08-05|2.03 #1992-08-06|2.05 #1992-08-07|2.07 #1992-08-10|2.11 #1992-08-11|2.11 #1992-08-12|2.13 #1992-08-13|2.10 #1992-08-14|2.07 #1992-08-17|2.06 #1992-08-18|2.13 #1992-08-19|2.14 #1992-08-20|2.14 #1992-08-21|2.11 #1992-08-24|2.01 #1992-08-25|1.99 #1992-08-26|2.01 #1992-08-27|2.03 #1992-08-28|2.06 #1992-08-31|2.06 #1992-09-01|2.11 #1992-09-02|2.12 #1992-09-03|2.09 #1992-09-04|2.16 #1992-09-07| . #1992-09-08|2.25 #1992-09-09|2.22 #1992-09-10|2.23 #1992-09-11|2.17 #1992-09-14|2.21 #1992-09-15|2.17 #1992-09-16|2.17 #1992-09-17|2.19 #1992-09-18|2.20 #1992-09-21|2.21 #1992-09-22|2.20 #1992-09-23|2.18 #1992-09-24|2.23 #1992-09-25|2.27 #1992-09-28|2.28 #1992-09-29|2.28 #1992-09-30|2.29 #1992-10-01|2.39 #1992-10-02|2.38 #1992-10-05|2.40 #1992-10-06|2.38 #1992-10-07|2.28 #1992-10-08|2.32 #1992-10-09|2.27 #1992-10-12| . #1992-10-13|2.33 #1992-10-14|2.31 #1992-10-15|2.30 #1992-10-16|2.26 #1992-10-19|2.21 #1992-10-20|2.12 #1992-10-21|2.14 #1992-10-22|2.19 #1992-10-23|2.09 #1992-10-26|2.14 #1992-10-27|2.16 #1992-10-28|2.19 #1992-10-29|2.22 #1992-10-30|2.19 #1992-11-02|2.14 #1992-11-03|2.14 #1992-11-04|2.11 #1992-11-05|2.15 #1992-11-06|2.10 #1992-11-09|2.06 #1992-11-10|2.11 #1992-11-11| . #1992-11-12|2.16 #1992-11-13|2.12 #1992-11-16|2.04 #1992-11-17|2.04 #1992-11-18|2.11 #1992-11-19|2.10 #1992-11-20|2.05 #1992-11-23|2.04 #1992-11-24|2.07 #1992-11-25|2.07 #1992-11-26| . #1992-11-27|2.00 #1992-11-30|2.00 #1992-12-01|1.99 #1992-12-02|2.00 #1992-12-03|2.01 #1992-12-04|2.03 #1992-12-07|2.05 #1992-12-08|2.09 #1992-12-09|2.06 #1992-12-10|2.04 #1992-12-11|2.01 #1992-12-14|2.00 #1992-12-15|2.00 #1992-12-16|2.04 #1992-12-17|2.03 #1992-12-18|2.05 #1992-12-21|2.06 #1992-12-22|2.10 #1992-12-23|2.07 #1992-12-24|2.05 #1992-12-25| . #1992-12-28|2.04 #1992-12-29|2.05 #1992-12-30|2.06 #1992-12-31|2.06 #1993-01-01| . #1993-01-04|2.09 #1993-01-05|2.10 #1993-01-06|2.09 #1993-01-07|2.02 #1993-01-08|2.04 #1993-01-11|2.05 #1993-01-12|2.06 #1993-01-13|2.04 #1993-01-14|2.06 #1993-01-15|2.06 #1993-01-18| . #1993-01-19|2.04 #1993-01-20|2.05 #1993-01-21|2.04 #1993-01-22|2.06 #1993-01-25|2.08 #1993-01-26|2.08 #1993-01-27|2.09 #1993-01-28|2.10 #1993-01-29|2.11 #1993-02-01|2.13 #1993-02-02|2.07 #1993-02-03|2.05 #1993-02-04|2.09 #1993-02-05|2.14 #1993-02-08|2.12 #1993-02-09|2.08 #1993-02-10|2.12 #1993-02-11|2.13 #1993-02-12|2.09 #1993-02-15| . #1993-02-16|2.10 #1993-02-17|2.13 #1993-02-18|2.15 #1993-02-19|2.16 #1993-02-22|2.17 #1993-02-23|2.25 #1993-02-24|2.19 #1993-02-25|2.19 #1993-02-26|2.20 #1993-03-01|2.23 #1993-03-02|2.21 #1993-03-03|2.23 #1993-03-04|2.24 #1993-03-05|2.20 #1993-03-08|2.21 #1993-03-09|2.19 #1993-03-10|2.12 #1993-03-11|2.16 #1993-03-12|2.09 #1993-03-15|2.06 #1993-03-16|2.15 #1993-03-17|2.13 #1993-03-18|2.17 #1993-03-19|2.18 #1993-03-22|2.15 #1993-03-23|2.19 #1993-03-24|2.18 #1993-03-25|2.18 #1993-03-26|2.14 #1993-03-29|2.15 #1993-03-30|2.18 #1993-03-31|2.18 #1993-04-01|2.18 #1993-04-02|2.15 #1993-04-05|2.17 #1993-04-06|2.19 #1993-04-07|2.17 #1993-04-08|2.21 #1993-04-09| . #1993-04-12|2.20 #1993-04-13|2.16 #1993-04-14|2.16 #1993-04-15|2.17 #1993-04-16|2.16 #1993-04-19|2.17 #1993-04-20|2.18 #1993-04-21|2.19 #1993-04-22|2.20 #1993-04-23|2.19 #1993-04-26|2.17 #1993-04-27|2.14 #1993-04-28|2.15 #1993-04-29|2.16 #1993-04-30|2.12 #1993-05-03|2.20 #1993-05-04|2.20 #1993-05-05|2.18 #1993-05-06|2.22 #1993-05-07|2.22 #1993-05-10|2.24 #1993-05-11|2.24 #1993-05-12|2.21 #1993-05-13|2.22 #1993-05-14|2.20 #1993-05-17|2.18 #1993-05-18|2.15 #1993-05-19|2.17 #1993-05-20|2.18 #1993-05-21|2.15 #1993-05-24|2.14 #1993-05-25|2.13 #1993-05-26|2.12 #1993-05-27|2.12 #1993-05-28|2.10 #1993-05-31| . #1993-06-01|2.10 #1993-06-02|2.10 #1993-06-03|2.12 #1993-06-04|2.07 #1993-06-07|2.06 #1993-06-08|2.07 #1993-06-09|2.07 #1993-06-10|2.06 #1993-06-11|2.10 #1993-06-14|2.10 #1993-06-15|2.10 #1993-06-16|2.10 #1993-06-17|2.13 #1993-06-18|2.08 #1993-06-21|2.11 #1993-06-22|2.12 #1993-06-23|2.11 #1993-06-24|2.13 #1993-06-25|2.14 #1993-06-28|2.16 #1993-06-29|2.16 #1993-06-30|2.16 #1993-07-01|2.16 #1993-07-02|2.19 #1993-07-05| . #1993-07-06|2.17 #1993-07-07|2.17 #1993-07-08|2.17 #1993-07-09|2.17 #1993-07-12|2.17 #1993-07-13|2.14 #1993-07-14|2.17 #1993-07-15|2.16 #1993-07-16|2.16 #1993-07-19|2.17 #1993-07-20|2.14 #1993-07-21|2.11 #1993-07-22|2.06 #1993-07-23|2.05 #1993-07-26|2.06 #1993-07-27|2.06 #1993-07-28|2.06 #1993-07-29|2.10 #1993-07-30|2.05 #1993-08-02|2.03 #1993-08-03|2.00 #1993-08-04|1.96 #1993-08-05|1.93 #1993-08-06|1.93 #1993-08-09|1.92 #1993-08-10|1.90 #1993-08-11|1.94 #1993-08-12|1.89 #1993-08-13|1.90 #1993-08-16|1.90 #1993-08-17|1.88 #1993-08-18|1.84 #1993-08-19|1.85 #1993-08-20|1.87 #1993-08-23|1.89 #1993-08-24|1.92 #1993-08-25|1.91 #1993-08-26|1.95 #1993-08-27|1.92 #1993-08-30|1.94 #1993-08-31|1.91 #1993-09-01|1.89 #1993-09-02|1.92 #1993-09-03|1.95 #1993-09-06| . #1993-09-07|2.00 #1993-09-08|1.97 #1993-09-09|1.97 #1993-09-10|1.99 #1993-09-13|2.01 #1993-09-14|1.94 #1993-09-15|1.92 #1993-09-16|2.00 #1993-09-17|2.00 #1993-09-20|2.01 #1993-09-21|1.98 #1993-09-22|1.99 #1993-09-23|2.00 #1993-09-24|2.00 #1993-09-27|2.03 #1993-09-28|2.04 #1993-09-29|2.01 #1993-09-30|2.00 #1993-10-01|2.02 #1993-10-04|2.03 #1993-10-05|2.01 #1993-10-06|2.02 #1993-10-07|2.04 #1993-10-08|2.03 #1993-10-11| . #1993-10-12|2.00 #1993-10-13|2.02 #1993-10-14|2.01 #1993-10-15|1.99 #1993-10-18|1.96 #1993-10-19|1.96 #1993-10-20|1.95 #1993-10-21|1.93 #1993-10-22|1.91 #1993-10-25|1.90 #1993-10-26|1.93 #1993-10-27|1.95 #1993-10-28|1.98 #1993-10-29|1.96 #1993-11-01|1.88 #1993-11-02|1.88 #1993-11-03|1.90 #1993-11-04|1.97 #1993-11-05|1.93 #1993-11-08|1.96 #1993-11-09|1.97 #1993-11-10|1.94 #1993-11-11| . #1993-11-12|1.98 #1993-11-15|1.97 #1993-11-16|2.02 #1993-11-17|2.00 #1993-11-18|1.99 #1993-11-19|1.92 #1993-11-22|1.89 #1993-11-23|1.90 #1993-11-24|1.90 #1993-11-25| . #1993-11-26|1.93 #1993-11-29|1.89 #1993-11-30|1.91 #1993-12-01|1.89 #1993-12-02|1.88 #1993-12-03|1.89 #1993-12-06|1.90 #1993-12-07|1.90 #1993-12-08|1.90 #1993-12-09|1.92 #1993-12-10|1.89 #1993-12-13|1.89 #1993-12-14|1.89 #1993-12-15|1.90 #1993-12-16|1.90 #1993-12-17|1.92 #1993-12-20|1.90 #1993-12-21|1.89 #1993-12-22|1.94 #1993-12-23|1.93 #1993-12-24| . #1993-12-27|1.94 #1993-12-28|1.96 #1993-12-29|1.94 #1993-12-30|1.93 #1993-12-31|1.94 #1994-01-03|1.90 #1994-01-04|1.89 #1994-01-05|1.88 #1994-01-06|1.89 #1994-01-07|1.93 #1994-01-10|1.94 #1994-01-11|1.94 #1994-01-12|1.95 #1994-01-13|1.90 #1994-01-14|1.89 #1994-01-17| . #1994-01-18|1.90 #1994-01-19|1.89 #1994-01-20|1.91 #1994-01-21|1.90 #1994-01-24|1.89 #1994-01-25|1.88 #1994-01-26|1.89 #1994-01-27|1.88 #1994-01-28|1.86 #1994-01-31|1.85 #1994-02-01|1.84 #1994-02-02|1.83 #1994-02-03|1.82 #1994-02-04|1.74 #1994-02-07|1.74 #1994-02-08|1.73 #1994-02-09|1.81 #1994-02-10|1.82 #1994-02-11|1.82 #1994-02-14|1.81 #1994-02-15|1.84 #1994-02-16|1.83 #1994-02-17|1.79 #1994-02-18|1.78 #1994-02-21| . #1994-02-22|1.80 #1994-02-23|1.77 #1994-02-24|1.74 #1994-02-25|1.74 #1994-02-28|1.77 #1994-03-01|1.72 #1994-03-02|1.71 #1994-03-03|1.71 #1994-03-04|1.70 #1994-03-07|1.70 #1994-03-08|1.67 #1994-03-09|1.68 #1994-03-10|1.67 #1994-03-11|1.68 #1994-03-14|1.65 #1994-03-15|1.64 #1994-03-16|1.66 #1994-03-17|1.65 #1994-03-18|1.63 #1994-03-21|1.64 #1994-03-22|1.64 #1994-03-23|1.64 #1994-03-24|1.60 #1994-03-25|1.59 #1994-03-28|1.59 #1994-03-29|1.57 #1994-03-30|1.54 #1994-03-31|1.59 #1994-04-01| . #1994-04-04|1.52 #1994-04-05|1.58 #1994-04-06|1.60 #1994-04-07|1.63 #1994-04-08|1.59 #1994-04-11|1.59 #1994-04-12|1.59 #1994-04-13|1.58 #1994-04-14|1.56 #1994-04-15|1.57 #1994-04-18|1.51 #1994-04-19|1.51 #1994-04-20|1.53 #1994-04-21|1.55 #1994-04-22|1.53 #1994-04-25|1.53 #1994-04-26|1.51 #1994-04-27| . #1994-04-28|1.50 #1994-04-29|1.48 #1994-05-02|1.46 #1994-05-03|1.44 #1994-05-04|1.44 #1994-05-05|1.44 #1994-05-06|1.36 #1994-05-09|1.30 #1994-05-10|1.35 #1994-05-11|1.41 #1994-05-12|1.38 #1994-05-13|1.41 #1994-05-16|1.43 #1994-05-17|1.44 #1994-05-18|1.46 #1994-05-19|1.50 #1994-05-20|1.52 #1994-05-23|1.46 #1994-05-24|1.44 #1994-05-25|1.47 #1994-05-26|1.52 #1994-05-27|1.51 #1994-05-30| . #1994-05-31|1.51 #1994-06-01|1.53 #1994-06-02|1.54 #1994-06-03|1.52 #1994-06-06|1.55 #1994-06-07|1.54 #1994-06-08|1.56 #1994-06-09|1.53 #1994-06-10|1.53 #1994-06-13|1.56 #1994-06-14|1.56 #1994-06-15|1.52 #1994-06-16|1.56 #1994-06-17|1.58 #1994-06-20|1.58 #1994-06-21|1.55 #1994-06-22|1.55 #1994-06-23|1.57 #1994-06-24|1.55 #1994-06-27|1.55 #1994-06-28|1.53 #1994-06-29|1.54 #1994-06-30|1.52 #1994-07-01|1.51 #1994-07-04| . #1994-07-05|1.53 #1994-07-06|1.54 #1994-07-07|1.53 #1994-07-08|1.51 #1994-07-11|1.49 #1994-07-12|1.50 #1994-07-13|1.50 #1994-07-14|1.51 #1994-07-15|1.51 #1994-07-18|1.52 #1994-07-19|1.55 #1994-07-20|1.52 #1994-07-21|1.50 #1994-07-22|1.49 #1994-07-25|1.49 #1994-07-26|1.49 #1994-07-27|1.47 #1994-07-28|1.46 #1994-07-29|1.49 #1994-08-01|1.50 #1994-08-02|1.49 #1994-08-03|1.51 #1994-08-04|1.49 #1994-08-05|1.47 #1994-08-08|1.45 #1994-08-09|1.46 #1994-08-10|1.49 #1994-08-11|1.49 #1994-08-12|1.51 #1994-08-15|1.48 #1994-08-16|1.50 #1994-08-17|1.51 #1994-08-18|1.47 #1994-08-19|1.51 #1994-08-22|1.51 #1994-08-23|1.52 #1994-08-24|1.53 #1994-08-25|1.52 #1994-08-26|1.53 #1994-08-29|1.54 #1994-08-30|1.55 #1994-08-31|1.55 #1994-09-01|1.55 #1994-09-02|1.56 #1994-09-05| . #1994-09-06|1.56 #1994-09-07|1.56 #1994-09-08|1.55 #1994-09-09|1.54 #1994-09-12|1.51 #1994-09-13|1.54 #1994-09-14|1.52 #1994-09-15|1.56 #1994-09-16|1.52 #1994-09-19|1.52 #1994-09-20|1.51 #1994-09-21|1.49 #1994-09-22|1.47 #1994-09-23|1.48 #1994-09-26|1.48 #1994-09-27|1.49 #1994-09-28|1.51 #1994-09-29|1.52 #1994-09-30|1.50 #1994-10-03|1.50 #1994-10-04|1.47 #1994-10-05|1.47 #1994-10-06|1.46 #1994-10-07|1.51 #1994-10-10| . #1994-10-11|1.48 #1994-10-12|1.47 #1994-10-13|1.46 #1994-10-14|1.49 #1994-10-17|1.51 #1994-10-18|1.48 #1994-10-19|1.48 #1994-10-20|1.45 #1994-10-21|1.44 #1994-10-24|1.44 #1994-10-25|1.44 #1994-10-26|1.44 #1994-10-27|1.42 #1994-10-28|1.40 #1994-10-31|1.40 #1994-11-01|1.40 #1994-11-02|1.36 #1994-11-03|1.40 #1994-11-04|1.35 #1994-11-07|1.37 #1994-11-08|1.36 #1994-11-09|1.38 #1994-11-10|1.39 #1994-11-11| . #1994-11-14|1.39 #1994-11-15|1.34 #1994-11-16|1.35 #1994-11-17|1.37 #1994-11-18|1.35 #1994-11-21|1.34 #1994-11-22|1.32 #1994-11-23|1.36 #1994-11-24| . #1994-11-25|1.38 #1994-11-28|1.33 #1994-11-29|1.31 #1994-11-30|1.30 #1994-12-01|1.31 #1994-12-02|1.33 #1994-12-05|1.33 #1994-12-06|1.35 #1994-12-07|1.32 #1994-12-08|1.32 #1994-12-09|1.29 #1994-12-12|1.29 #1994-12-13|1.28 #1994-12-14|1.27 #1994-12-15|1.31 #1994-12-16|1.28 #1994-12-19|1.27 #1994-12-20|1.27 #1994-12-21|1.27 #1994-12-22|1.27 #1994-12-23|1.23 #1994-12-26| . #1994-12-27|1.25 #1994-12-28|1.26 #1994-12-29|1.28 #1994-12-30|1.30 #1995-01-02| . #1995-01-03|1.29 #1995-01-04|1.28 #1995-01-05|1.27 #1995-01-06|1.22 #1995-01-09|1.25 #1995-01-10|1.26 #1995-01-11|1.31 #1995-01-12|1.32 #1995-01-13|1.35 #1995-01-16| . #1995-01-17|1.34 #1995-01-18|1.32 #1995-01-19|1.32 #1995-01-20|1.31 #1995-01-23|1.33 #1995-01-24|1.30 #1995-01-25|1.32 #1995-01-26|1.31 #1995-01-27|1.31 #1995-01-30|1.31 #1995-01-31|1.33 #1995-02-01|1.28 #1995-02-02|1.29 #1995-02-03|1.32 #1995-02-06|1.32 #1995-02-07|1.32 #1995-02-08|1.33 #1995-02-09|1.30 #1995-02-10|1.32 #1995-02-13|1.32 #1995-02-14|1.36 #1995-02-15|1.37 #1995-02-16|1.42 #1995-02-17|1.40 #1995-02-20| . #1995-02-21|1.41 #1995-02-22|1.46 #1995-02-23|1.47 #1995-02-24|1.49 #1995-02-27|1.52 #1995-02-28|1.53 #1995-03-01|1.49 #1995-03-02|1.47 #1995-03-03|1.46 #1995-03-06|1.46 #1995-03-07|1.46 #1995-03-08|1.44 #1995-03-09|1.48 #1995-03-10|1.47 #1995-03-13|1.49 #1995-03-14|1.50 #1995-03-15|1.53 #1995-03-16|1.53 #1995-03-17|1.52 #1995-03-20|1.53 #1995-03-21|1.52 #1995-03-22|1.53 #1995-03-23|1.51 #1995-03-24|1.55 #1995-03-27|1.54 #1995-03-28|1.49 #1995-03-29|1.48 #1995-03-30|1.48 #1995-03-31|1.49 #1995-04-03|1.50 #1995-04-04|1.49 #1995-04-05|1.50 #1995-04-06|1.52 #1995-04-07|1.52 #1995-04-10|1.52 #1995-04-11|1.54 #1995-04-12|1.55 #1995-04-13|1.55 #1995-04-14| . #1995-04-17|1.56 #1995-04-18|1.58 #1995-04-19|1.54 #1995-04-20|1.55 #1995-04-21|1.58 #1995-04-24|1.55 #1995-04-25|1.55 #1995-04-26|1.55 #1995-04-27|1.53 #1995-04-28|1.51 #1995-05-01|1.48 #1995-05-02|1.49 #1995-05-03|1.52 #1995-05-04|1.53 #1995-05-05|1.58 #1995-05-08|1.57 #1995-05-09|1.61 #1995-05-10|1.58 #1995-05-11|1.58 #1995-05-12|1.58 #1995-05-15|1.58 #1995-05-16|1.56 #1995-05-17|1.57 #1995-05-18|1.55 #1995-05-19|1.54 #1995-05-22|1.53 #1995-05-23|1.56 #1995-05-24|1.59 #1995-05-25|1.61 #1995-05-26|1.63 #1995-05-29| . #1995-05-30|1.65 #1995-05-31|1.66 #1995-06-01|1.71 #1995-06-02|1.71 #1995-06-05|1.73 #1995-06-06|1.72 #1995-06-07|1.65 #1995-06-08|1.65 #1995-06-09|1.62 #1995-06-12|1.66 #1995-06-13|1.80 #1995-06-14|1.78 #1995-06-15|1.78 #1995-06-16|1.76 #1995-06-19|1.77 #1995-06-20|1.75 #1995-06-21|1.77 #1995-06-22|1.76 #1995-06-23|1.78 #1995-06-26|1.76 #1995-06-27|1.74 #1995-06-28|1.76 #1995-06-29|1.71 #1995-06-30|1.74 #1995-07-03|1.74 #1995-07-04| . #1995-07-05|1.76 #1995-07-06|1.82 #1995-07-07|1.80 #1995-07-10|1.80 #1995-07-11|1.79 #1995-07-12|1.79 #1995-07-13|1.78 #1995-07-14|1.77 #1995-07-17|1.76 #1995-07-18|1.77 #1995-07-19|1.75 #1995-07-20|1.76 #1995-07-21|1.74 #1995-07-24|1.78 #1995-07-25|1.74 #1995-07-26|1.71 #1995-07-27|1.72 #1995-07-28|1.71 #1995-07-31|1.72 #1995-08-01|1.73 #1995-08-02|1.72 #1995-08-03|1.68 #1995-08-04|1.70 #1995-08-07|1.70 #1995-08-08|1.70 #1995-08-09|1.74 #1995-08-10|1.73 #1995-08-11|1.71 #1995-08-14|1.71 #1995-08-15|1.70 #1995-08-16|1.69 #1995-08-17|1.68 #1995-08-18|1.68 #1995-08-21|1.67 #1995-08-22|1.66 #1995-08-23|1.66 #1995-08-24|1.69 #1995-08-25|1.75 #1995-08-28|1.73 #1995-08-29|1.72 #1995-08-30|1.73 #1995-08-31|1.73 #1995-09-01|1.76 #1995-09-04| . #1995-09-05|1.75 #1995-09-06|1.77 #1995-09-07|1.74 #1995-09-08|1.74 #1995-09-11|1.72 #1995-09-12|1.76 #1995-09-13|1.74 #1995-09-14|1.79 #1995-09-15|1.77 #1995-09-18|1.76 #1995-09-19|1.76 #1995-09-20|1.77 #1995-09-21|1.75 #1995-09-22|1.72 #1995-09-25|1.69 #1995-09-26|1.69 #1995-09-27|1.68 #1995-09-28|1.67 #1995-09-29|1.71 #1995-10-02|1.70 #1995-10-03|1.71 #1995-10-04|1.70 #1995-10-05|1.73 #1995-10-06|1.72 #1995-10-09| . #1995-10-10|1.70 #1995-10-11|1.71 #1995-10-12|1.70 #1995-10-13|1.70 #1995-10-16|1.72 #1995-10-17|1.73 #1995-10-18|1.72 #1995-10-19|1.71 #1995-10-20|1.69 #1995-10-23|1.69 #1995-10-24|1.70 #1995-10-25|1.68 #1995-10-26|1.69 #1995-10-27|1.70 #1995-10-30|1.71 #1995-10-31|1.70 #1995-11-01|1.73 #1995-11-02|1.74 #1995-11-03|1.73 #1995-11-06|1.73 #1995-11-07|1.74 #1995-11-08|1.75 #1995-11-09|1.74 #1995-11-10|1.74 #1995-11-13|1.71 #1995-11-14|1.72 #1995-11-15|1.73 #1995-11-16|1.74 #1995-11-17|1.75 #1995-11-20|1.76 #1995-11-21|1.80 #1995-11-22|1.79 #1995-11-23| . #1995-11-24|1.78 #1995-11-27|1.77 #1995-11-28|1.78 #1995-11-29|1.80 #1995-11-30|1.81 #1995-12-01|1.83 #1995-12-04|1.83 #1995-12-05|1.82 #1995-12-06|1.81 #1995-12-07|1.79 #1995-12-08|1.76 #1995-12-11|1.75 #1995-12-12|1.77 #1995-12-13|1.77 #1995-12-14|1.76 #1995-12-15|1.77 #1995-12-18|1.74 #1995-12-19|1.72 #1995-12-20|1.77 #1995-12-21|1.77 #1995-12-22|1.78 #1995-12-25| . #1995-12-26|1.78 #1995-12-27|1.78 #1995-12-28|1.78 #1995-12-29|1.80 #1996-01-01| . #1996-01-02|1.78 #1996-01-03|1.79 #1996-01-04|1.79 #1996-01-05|1.81 #1996-01-08|1.81 #1996-01-09|1.76 #1996-01-10|1.77 #1996-01-11|1.78 #1996-01-12|1.79 #1996-01-15| . #1996-01-16|1.84 #1996-01-17|1.85 #1996-01-18|1.86 #1996-01-19|1.84 #1996-01-22|1.84 #1996-01-23|1.82 #1996-01-24|1.83 #1996-01-25|1.79 #1996-01-26|1.82 #1996-01-29|1.80 #1996-01-30|1.81 #1996-01-31|1.82 #1996-02-01|1.83 #1996-02-02|1.84 #1996-02-05|1.82 #1996-02-06|1.81 #1996-02-07|1.83 #1996-02-08|1.85 #1996-02-09|1.84 #1996-02-12|1.83 #1996-02-13|1.84 #1996-02-14|1.84 #1996-02-15|1.85 #1996-02-16|1.87 #1996-02-19| . #1996-02-20|1.75 #1996-02-21|1.78 #1996-02-22|1.83 #1996-02-23|1.84 #1996-02-26|1.81 #1996-02-27|1.81 #1996-02-28|1.77 #1996-02-29|1.78 #1996-03-01|1.82 #1996-03-04|1.86 #1996-03-05|1.85 #1996-03-06|1.83 #1996-03-07|1.83 #1996-03-08|1.71 #1996-03-11|1.73 #1996-03-12|1.74 #1996-03-13|1.73 #1996-03-14|1.72 #1996-03-15|1.70 #1996-03-18|1.72 #1996-03-19|1.71 #1996-03-20|1.76 #1996-03-21|1.78 #1996-03-22|1.77 #1996-03-25|1.76 #1996-03-26|1.78 #1996-03-27|1.78 #1996-03-28|1.76 #1996-03-29|1.78 #1996-04-01|1.79 #1996-04-02|1.81 #1996-04-03|1.81 #1996-04-04|1.77 #1996-04-05|1.68 #1996-04-08|1.71 #1996-04-09|1.70 #1996-04-10|1.70 #1996-04-11|1.66 #1996-04-12|1.70 #1996-04-15|1.72 #1996-04-16|1.68 #1996-04-17|1.67 #1996-04-18|1.64 #1996-04-19|1.65 #1996-04-22|1.65 #1996-04-23|1.64 #1996-04-24|1.61 #1996-04-25|1.62 #1996-04-26|1.63 #1996-04-29|1.61 #1996-04-30|1.61 #1996-05-01|1.61 #1996-05-02|1.58 #1996-05-03|1.58 #1996-05-06|1.60 #1996-05-07|1.58 #1996-05-08|1.60 #1996-05-09|1.55 #1996-05-10|1.57 #1996-05-13|1.57 #1996-05-14|1.58 #1996-05-15|1.58 #1996-05-16|1.57 #1996-05-17|1.57 #1996-05-20|1.57 #1996-05-21|1.56 #1996-05-22|1.55 #1996-05-23|1.55 #1996-05-24|1.56 #1996-05-27| . #1996-05-28|1.54 #1996-05-29|1.50 #1996-05-30|1.49 #1996-05-31|1.48 #1996-06-03|1.48 #1996-06-04|1.49 #1996-06-05|1.51 #1996-06-06|1.49 #1996-06-07|1.48 #1996-06-10|1.46 #1996-06-11|1.46 #1996-06-12|1.48 #1996-06-13|1.50 #1996-06-14|1.49 #1996-06-17|1.50 #1996-06-18|1.50 #1996-06-19|1.48 #1996-06-20|1.48 #1996-06-21|1.50 #1996-06-24|1.48 #1996-06-25|1.49 #1996-06-26|1.47 #1996-06-27|1.51 #1996-06-28|1.51 #1996-07-01|1.50 #1996-07-02|1.46 #1996-07-03|1.49 #1996-07-04| . #1996-07-05|1.43 #1996-07-08|1.44 #1996-07-09|1.46 #1996-07-10|1.49 #1996-07-11|1.48 #1996-07-12|1.49 #1996-07-15|1.49 #1996-07-16|1.50 #1996-07-17|1.51 #1996-07-18|1.54 #1996-07-19|1.51 #1996-07-22|1.50 #1996-07-23|1.50 #1996-07-24|1.50 #1996-07-25|1.49 #1996-07-26|1.49 #1996-07-29|1.47 #1996-07-30|1.49 #1996-07-31|1.50 #1996-08-01|1.54 #1996-08-02|1.57 #1996-08-05|1.55 #1996-08-06|1.54 #1996-08-07|1.54 #1996-08-08|1.55 #1996-08-09|1.54 #1996-08-12|1.56 #1996-08-13|1.52 #1996-08-14|1.56 #1996-08-15|1.53 #1996-08-16|1.55 #1996-08-19|1.54 #1996-08-20|1.55 #1996-08-21|1.57 #1996-08-22|1.57 #1996-08-23|1.54 #1996-08-26|1.52 #1996-08-27|1.53 #1996-08-28|1.53 #1996-08-29|1.50 #1996-08-30|1.48 #1996-09-02| . #1996-09-03|1.48 #1996-09-04|1.50 #1996-09-05|1.48 #1996-09-06|1.48 #1996-09-09|1.51 #1996-09-10|1.51 #1996-09-11|1.51 #1996-09-12|1.52 #1996-09-13|1.54 #1996-09-16|1.54 #1996-09-17|1.51 #1996-09-18|1.51 #1996-09-19|1.49 #1996-09-20|1.49 #1996-09-23|1.51 #1996-09-24|1.55 #1996-09-25|1.56 #1996-09-26|1.54 #1996-09-27|1.53 #1996-09-30|1.50 #1996-10-01|1.52 #1996-10-02|1.53 #1996-10-03|1.53 #1996-10-04|1.55 #1996-10-07|1.54 #1996-10-08|1.54 #1996-10-09|1.57 #1996-10-10|1.55 #1996-10-11|1.55 #1996-10-14| . #1996-10-15|1.55 #1996-10-16|1.55 #1996-10-17|1.56 #1996-10-18|1.52 #1996-10-21|1.52 #1996-10-22|1.50 #1996-10-23|1.52 #1996-10-24|1.53 #1996-10-25|1.52 #1996-10-28|1.51 #1996-10-29|1.55 #1996-10-30|1.53 #1996-10-31|1.54 #1996-11-01|1.56 #1996-11-04|1.56 #1996-11-05|1.59 #1996-11-06|1.56 #1996-11-07|1.55 #1996-11-08|1.53 #1996-11-11| . #1996-11-12|1.56 #1996-11-13|1.57 #1996-11-14|1.58 #1996-11-15|1.57 #1996-11-18|1.58 #1996-11-19|1.58 #1996-11-20|1.58 #1996-11-21|1.56 #1996-11-22|1.62 #1996-11-25|1.62 #1996-11-26|1.64 #1996-11-27|1.63 #1996-11-28| . #1996-11-29|1.65 #1996-12-02|1.65 #1996-12-03|1.67 #1996-12-04|1.66 #1996-12-05|1.63 #1996-12-06|1.62 #1996-12-09|1.62 #1996-12-10|1.61 #1996-12-11|1.56 #1996-12-12|1.56 #1996-12-13|1.58 #1996-12-16|1.58 #1996-12-17|1.58 #1996-12-18|1.56 #1996-12-19|1.59 #1996-12-20|1.57 #1996-12-23|1.58 #1996-12-24|1.55 #1996-12-25| . #1996-12-26|1.57 #1996-12-27|1.57 #1996-12-30|1.55 #1996-12-31|1.54 #1997-01-01| . #1997-01-02|1.52 #1997-01-03|1.53 #1997-01-06|1.53 #1997-01-07|1.55 #1997-01-08|1.53 #1997-01-09|1.54 #1997-01-10|1.52 #1997-01-13|1.48 #1997-01-14|1.51 #1997-01-15|1.51 #1997-01-16|1.52 #1997-01-17|1.52 #1997-01-20| . #1997-01-21|1.56 #1997-01-22|1.52 #1997-01-23|1.49 #1997-01-24|1.51 #1997-01-27|1.49 #1997-01-28|1.51 #1997-01-29|1.51 #1997-01-30|1.51 #1997-01-31|1.50 #1997-02-03|1.51 #1997-02-04|1.51 #1997-02-05|1.51 #1997-02-06|1.51 #1997-02-07|1.54 #1997-02-10|1.54 #1997-02-11|1.48 #1997-02-12|1.53 #1997-02-13|1.54 #1997-02-14|1.53 #1997-02-17| . #1997-02-18|1.54 #1997-02-19|1.55 #1997-02-20|1.51 #1997-02-21|1.55 #1997-02-24|1.54 #1997-02-25|1.54 #1997-02-26|1.50 #1997-02-27|1.50 #1997-02-28|1.49 #1997-03-03|1.51 #1997-03-04|1.50 #1997-03-05|1.49 #1997-03-06|1.51 #1997-03-07|1.53 #1997-03-10|1.53 #1997-03-11|1.54 #1997-03-12|1.52 #1997-03-13|1.50 #1997-03-14|1.48 #1997-03-17|1.48 #1997-03-18|1.48 #1997-03-19|1.51 #1997-03-20|1.49 #1997-03-21|1.49 #1997-03-24|1.48 #1997-03-25|1.47 #1997-03-26|1.43 #1997-03-27|1.42 #1997-03-28| . #1997-03-31|1.40 #1997-04-01|1.41 #1997-04-02|1.43 #1997-04-03|1.45 #1997-04-04|1.46 #1997-04-07|1.47 #1997-04-08|1.44 #1997-04-09|1.44 #1997-04-10|1.44 #1997-04-11|1.42 #1997-04-14|1.42 #1997-04-15|1.45 #1997-04-16|1.44 #1997-04-17|1.45 #1997-04-18|1.48 #1997-04-21|1.48 #1997-04-22|1.47 #1997-04-23|1.45 #1997-04-24|1.43 #1997-04-25|1.45 #1997-04-28|1.46 #1997-04-29|1.49 #1997-04-30|1.50 #1997-05-01|1.52 #1997-05-02|1.53 #1997-05-05|1.51 #1997-05-06|1.49 #1997-05-07|1.46 #1997-05-08|1.46 #1997-05-09|1.50 #1997-05-12|1.51 #1997-05-13|1.48 #1997-05-14|1.49 #1997-05-15|1.48 #1997-05-16|1.47 #1997-05-19|1.47 #1997-05-20|1.48 #1997-05-21|1.49 #1997-05-22|1.49 #1997-05-23|1.51 #1997-05-26| . #1997-05-27|1.50 #1997-05-28|1.48 #1997-05-29|1.50 #1997-05-30|1.51 #1997-06-02|1.50 #1997-06-03|1.51 #1997-06-04|1.51 #1997-06-05|1.52 #1997-06-06|1.55 #1997-06-09|1.55 #1997-06-10|1.55 #1997-06-11|1.54 #1997-06-12|1.53 #1997-06-13|1.54 #1997-06-16|1.55 #1997-06-17|1.54 #1997-06-18|1.54 #1997-06-19|1.54 #1997-06-20|1.52 #1997-06-23|1.54 #1997-06-24|1.51 #1997-06-25|1.51 #1997-06-26|1.50 #1997-06-27|1.51 #1997-06-30|1.50 #1997-07-01|1.51 #1997-07-02|1.52 #1997-07-03|1.55 #1997-07-04| . #1997-07-07|1.55 #1997-07-08|1.54 #1997-07-09|1.53 #1997-07-10|1.53 #1997-07-11|1.54 #1997-07-14|1.52 #1997-07-15|1.52 #1997-07-16|1.53 #1997-07-17|1.54 #1997-07-18|1.52 #1997-07-21|1.52 #1997-07-22|1.54 #1997-07-23|1.52 #1997-07-24|1.51 #1997-07-25|1.51 #1997-07-28|1.50 #1997-07-29|1.52 #1997-07-30|1.53 #1997-07-31|1.54 #1997-08-01|1.49 #1997-08-04|1.50 #1997-08-05|1.50 #1997-08-06|1.50 #1997-08-07|1.50 #1997-08-08|1.51 #1997-08-11|1.50 #1997-08-12|1.48 #1997-08-13|1.52 #1997-08-14|1.58 #1997-08-15|1.58 #1997-08-18|1.63 #1997-08-19|1.62 #1997-08-20|1.59 #1997-08-21|1.55 #1997-08-22|1.50 #1997-08-25|1.52 #1997-08-26|1.45 #1997-08-27|1.44 #1997-08-28|1.48 #1997-08-29|1.44 #1997-09-01| . #1997-09-02|1.46 #1997-09-03|1.45 #1997-09-04|1.45 #1997-09-05|1.44 #1997-09-08|1.47 #1997-09-09|1.46 #1997-09-10|1.45 #1997-09-11|1.46 #1997-09-12|1.48 #1997-09-15|1.49 #1997-09-16|1.56 #1997-09-17|1.54 #1997-09-18|1.53 #1997-09-19|1.55 #1997-09-22|1.56 #1997-09-23|1.54 #1997-09-24|1.55 #1997-09-25|1.52 #1997-09-26|1.55 #1997-09-29|1.54 #1997-09-30|1.54 #1997-10-01|1.55 #1997-10-02|1.57 #1997-10-03|1.57 #1997-10-06|1.60 #1997-10-07|1.59 #1997-10-08|1.55 #1997-10-09|1.54 #1997-10-10|1.51 #1997-10-13| . #1997-10-14|1.55 #1997-10-15|1.54 #1997-10-16|1.55 #1997-10-17|1.47 #1997-10-20|1.52 #1997-10-21|1.45 #1997-10-22|1.47 #1997-10-23|1.45 #1997-10-24|1.48 #1997-10-27|1.61 #1997-10-28|1.56 #1997-10-29|1.59 #1997-10-30|1.61 #1997-10-31|1.60 #1997-11-03|1.56 #1997-11-04|1.51 #1997-11-05|1.55 #1997-11-06|1.56 #1997-11-07|1.56 #1997-11-10|1.55 #1997-11-11| . #1997-11-12|1.56 #1997-11-13|1.55 #1997-11-14|1.56 #1997-11-17|1.56 #1997-11-18|1.54 #1997-11-19|1.54 #1997-11-20|1.54 #1997-11-21|1.55 #1997-11-24|1.54 #1997-11-25|1.53 #1997-11-26|1.51 #1997-11-27| . #1997-11-28|1.52 #1997-12-01|1.49 #1997-12-02|1.49 #1997-12-03|1.52 #1997-12-04|1.52 #1997-12-05|1.48 #1997-12-08|1.47 #1997-12-09|1.50 #1997-12-10|1.52 #1997-12-11|1.53 #1997-12-12|1.56 #1997-12-15|1.54 #1997-12-16|1.53 #1997-12-17|1.52 #1997-12-18|1.53 #1997-12-19|1.54 #1997-12-22|1.53 #1997-12-23|1.53 #1997-12-24|1.50 #1997-12-25| . #1997-12-26|1.51 #1997-12-29|1.52 #1997-12-30|1.52 #1997-12-31|1.53 #1998-01-01| . #1998-01-02|1.54 #1998-01-05|1.60 #1998-01-06|1.63 #1998-01-07|1.62 #1998-01-08|1.64 #1998-01-09|1.71 #1998-01-12|1.71 #1998-01-13|1.71 #1998-01-14|1.68 #1998-01-15|1.66 #1998-01-16|1.67 #1998-01-19| . #1998-01-20|1.64 #1998-01-21|1.66 #1998-01-22|1.67 #1998-01-23|1.63 #1998-01-26|1.65 #1998-01-27|1.62 #1998-01-28|1.65 #1998-01-29|1.67 #1998-01-30|1.68 #1998-02-02|1.68 #1998-02-03|1.69 #1998-02-04|1.68 #1998-02-05|1.68 #1998-02-06|1.68 #1998-02-09|1.69 #1998-02-10|1.67 #1998-02-11|1.72 #1998-02-12|1.73 #1998-02-13|1.72 #1998-02-16| . #1998-02-17|1.73 #1998-02-18|1.70 #1998-02-19|1.69 #1998-02-20|1.68 #1998-02-23|1.66 #1998-02-24|1.61 #1998-02-25|1.64 #1998-02-26|1.63 #1998-02-27|1.67 #1998-03-02|1.65 #1998-03-03|1.64 #1998-03-04|1.64 #1998-03-05|1.65 #1998-03-06|1.64 #1998-03-09|1.66 #1998-03-10|1.65 #1998-03-11|1.69 #1998-03-12|1.69 #1998-03-13|1.69 #1998-03-16|1.70 #1998-03-17|1.71 #1998-03-18|1.69 #1998-03-19|1.71 #1998-03-20|1.70 #1998-03-23|1.70 #1998-03-24|1.69 #1998-03-25|1.67 #1998-03-26|1.64 #1998-03-27|1.66 #1998-03-30|1.64 #1998-03-31|1.67 #1998-04-01|1.70 #1998-04-02|1.71 #1998-04-03|1.74 #1998-04-06|1.73 #1998-04-07|1.73 #1998-04-08|1.74 #1998-04-09|1.71 #1998-04-10| . #1998-04-13|1.69 #1998-04-14|1.70 #1998-04-15|1.71 #1998-04-16|1.70 #1998-04-17|1.70 #1998-04-20|1.68 #1998-04-21|1.67 #1998-04-22|1.69 #1998-04-23|1.68 #1998-04-24|1.68 #1998-04-27|1.65 #1998-04-28|1.64 #1998-04-29|1.64 #1998-04-30|1.66 #1998-05-01|1.66 #1998-05-04|1.66 #1998-05-05|1.66 #1998-05-06|1.66 #1998-05-07|1.67 #1998-05-08|1.63 #1998-05-11|1.62 #1998-05-12|1.64 #1998-05-13|1.69 #1998-05-14|1.68 #1998-05-15|1.63 #1998-05-18|1.63 #1998-05-19|1.64 #1998-05-20|1.64 #1998-05-21|1.63 #1998-05-22|1.62 #1998-05-25| . #1998-05-26|1.63 #1998-05-27|1.65 #1998-05-28|1.63 #1998-05-29|1.63 #1998-06-01|1.64 #1998-06-02|1.63 #1998-06-03|1.62 #1998-06-04|1.61 #1998-06-05|1.60 #1998-06-08|1.60 #1998-06-09|1.59 #1998-06-10|1.61 #1998-06-11|1.64 #1998-06-12|1.65 #1998-06-15|1.66 #1998-06-16|1.63 #1998-06-17|1.61 #1998-06-18|1.62 #1998-06-19|1.65 #1998-06-22|1.64 #1998-06-23|1.67 #1998-06-24|1.68 #1998-06-25|1.68 #1998-06-26|1.67 #1998-06-29|1.66 #1998-06-30|1.67 #1998-07-01|1.67 #1998-07-02|1.67 #1998-07-03| . #1998-07-06|1.68 #1998-07-07|1.67 #1998-07-08|1.68 #1998-07-09|1.68 #1998-07-10|1.68 #1998-07-13|1.69 #1998-07-14|1.69 #1998-07-15|1.69 #1998-07-16|1.68 #1998-07-17|1.68 #1998-07-20|1.70 #1998-07-21|1.69 #1998-07-22|1.69 #1998-07-23|1.69 #1998-07-24|1.70 #1998-07-27|1.70 #1998-07-28|1.67 #1998-07-29|1.71 #1998-07-30|1.71 #1998-07-31|1.71 #1998-08-03|1.70 #1998-08-04|1.72 #1998-08-05|1.72 #1998-08-06|1.72 #1998-08-07|1.73 #1998-08-10|1.72 #1998-08-11|1.74 #1998-08-12|1.75 #1998-08-13|1.73 #1998-08-14|1.74 #1998-08-17|1.74 #1998-08-18|1.73 #1998-08-19|1.74 #1998-08-20|1.74 #1998-08-21|1.80 #1998-08-24|1.82 #1998-08-25|1.90 #1998-08-26|1.91 #1998-08-27|2.05 #1998-08-28|2.07 #1998-08-31|2.06 #1998-09-01|2.09 #1998-09-02|2.04 #1998-09-03|2.08 #1998-09-04|2.07 #1998-09-07| . #1998-09-08|2.09 #1998-09-09|2.13 #1998-09-10|2.25 #1998-09-11|2.23 #1998-09-14|2.24 #1998-09-15|2.22 #1998-09-16|2.24 #1998-09-17|2.29 #1998-09-18|2.37 #1998-09-21|2.38 #1998-09-22|2.35 #1998-09-23|2.38 #1998-09-24|2.42 #1998-09-25|2.48 #1998-09-28|2.49 #1998-09-29|2.50 #1998-09-30|2.57 #1998-10-01|2.62 #1998-10-02|2.60 #1998-10-05|2.69 #1998-10-06|2.66 #1998-10-07|2.62 #1998-10-08|2.65 #1998-10-09|2.56 #1998-10-12| . #1998-10-13|2.58 #1998-10-14|2.65 #1998-10-15|2.68 #1998-10-16|2.77 #1998-10-19|2.74 #1998-10-20|2.70 #1998-10-21|2.67 #1998-10-22|2.69 #1998-10-23|2.64 #1998-10-26|2.57 #1998-10-27|2.61 #1998-10-28|2.66 #1998-10-29|2.69 #1998-10-30|2.65 #1998-11-02|2.61 #1998-11-03|2.60 #1998-11-04|2.60 #1998-11-05|2.61 #1998-11-06|2.54 #1998-11-09|2.46 #1998-11-10|2.54 #1998-11-11| . #1998-11-12|2.56 #1998-11-13|2.52 #1998-11-16|2.52 #1998-11-17|2.49 #1998-11-18|2.50 #1998-11-19|2.46 #1998-11-20|2.46 #1998-11-23|2.46 #1998-11-24|2.44 #1998-11-25|2.44 #1998-11-26| . #1998-11-27|2.44 #1998-11-30|2.45 #1998-12-01|2.51 #1998-12-02|2.57 #1998-12-03|2.60 #1998-12-04|2.60 #1998-12-07|2.53 #1998-12-08|2.59 #1998-12-09|2.60 #1998-12-10|2.63 #1998-12-11|2.60 #1998-12-14|2.61 #1998-12-15|2.60 #1998-12-16|2.62 #1998-12-17|2.62 #1998-12-18|2.65 #1998-12-21|2.59 #1998-12-22|2.57 #1998-12-23|2.51 #1998-12-24|2.50 #1998-12-25| . #1998-12-28|2.53 #1998-12-29|2.57 #1998-12-30|2.61 #1998-12-31|2.58 #1999-01-01| . #1999-01-04|2.61 #1999-01-05|2.61 #1999-01-06|2.59 #1999-01-07|2.57 #1999-01-08|2.51 #1999-01-11|2.48 #1999-01-12|2.53 #1999-01-13|2.55 #1999-01-14|2.60 #1999-01-15|2.61 #1999-01-18| . #1999-01-19|2.56 #1999-01-20|2.53 #1999-01-21|2.57 #1999-01-22|2.59 #1999-01-25|2.58 #1999-01-26|2.57 #1999-01-27|2.58 #1999-01-28|2.56 #1999-01-29|2.55 #1999-02-01|2.53 #1999-02-02|2.53 #1999-02-03|2.49 #1999-02-04|2.48 #1999-02-05|2.45 #1999-02-08|2.45 #1999-02-09|2.45 #1999-02-10|2.46 #1999-02-11|2.44 #1999-02-12|2.31 #1999-02-15| . #1999-02-16|2.34 #1999-02-17|2.37 #1999-02-18|2.35 #1999-02-19|2.34 #1999-02-22|2.34 #1999-02-23|2.31 #1999-02-24|2.29 #1999-02-25|2.24 #1999-02-26|2.24 #1999-03-01|2.21 #1999-03-02|2.23 #1999-03-03|2.24 #1999-03-04|2.23 #1999-03-05|2.24 #1999-03-08|2.27 #1999-03-09|2.32 #1999-03-10|2.31 #1999-03-11|2.31 #1999-03-12|2.33 #1999-03-15|2.32 #1999-03-16|2.34 #1999-03-17|2.34 #1999-03-18|2.36 #1999-03-19|2.33 #1999-03-22|2.32 #1999-03-23|2.33 #1999-03-24|2.33 #1999-03-25|2.32 #1999-03-26|2.33 #1999-03-29|2.29 #1999-03-30|2.32 #1999-03-31|2.31 #1999-04-01|2.32 #1999-04-02|2.33 #1999-04-05|2.32 #1999-04-06|2.34 #1999-04-07|2.33 #1999-04-08|2.37 #1999-04-09|2.35 #1999-04-12|2.34 #1999-04-13|2.31 #1999-04-14|2.31 #1999-04-15|2.27 #1999-04-16|2.27 #1999-04-19|2.29 #1999-04-20|2.29 #1999-04-21|2.29 #1999-04-22|2.27 #1999-04-23|2.26 #1999-04-26|2.27 #1999-04-27|2.26 #1999-04-28|2.23 #1999-04-29|2.24 #1999-04-30|2.22 #1999-05-03|2.20 #1999-05-04|2.21 #1999-05-05|2.21 #1999-05-06|2.17 #1999-05-07|2.17 #1999-05-10|2.13 #1999-05-11|2.12 #1999-05-12|2.19 #1999-05-13|2.20 #1999-05-14|2.12 #1999-05-17|2.09 #1999-05-18|2.11 #1999-05-19|2.14 #1999-05-20|2.21 #1999-05-21|2.23 #1999-05-24|2.27 #1999-05-25|2.27 #1999-05-26|2.24 #1999-05-27|2.19 #1999-05-28|2.18 #1999-05-31| . #1999-06-01|2.12 #1999-06-02|2.10 #1999-06-03|2.12 #1999-06-04|2.12 #1999-06-07|2.13 #1999-06-08|2.13 #1999-06-09|2.10 #1999-06-10|2.09 #1999-06-11|2.07 #1999-06-14|2.08 #1999-06-15|2.09 #1999-06-16|2.11 #1999-06-17|2.15 #1999-06-18|2.13 #1999-06-21|2.12 #1999-06-22|2.12 #1999-06-23|2.10 #1999-06-24|2.10 #1999-06-25|2.13 #1999-06-28|2.13 #1999-06-29|2.12 #1999-06-30|2.18 #1999-07-01|2.13 #1999-07-02|2.14 #1999-07-05| . #1999-07-06|2.12 #1999-07-07|2.08 #1999-07-08|2.11 #1999-07-09|2.11 #1999-07-12|2.12 #1999-07-13|2.14 #1999-07-14|2.13 #1999-07-15|2.15 #1999-07-16|2.17 #1999-07-19|2.19 #1999-07-20|2.19 #1999-07-21|2.24 #1999-07-22|2.18 #1999-07-23|2.18 #1999-07-26|2.16 #1999-07-27|2.17 #1999-07-28|2.18 #1999-07-29|2.20 #1999-07-30|2.19 #1999-08-02|2.19 #1999-08-03|2.19 #1999-08-04|2.16 #1999-08-05|2.19 #1999-08-06|2.19 #1999-08-09|2.14 #1999-08-10|2.13 #1999-08-11|2.21 #1999-08-12|2.22 #1999-08-13|2.26 #1999-08-16|2.21 #1999-08-17|2.24 #1999-08-18|2.24 #1999-08-19|2.23 #1999-08-20|2.23 #1999-08-23|2.21 #1999-08-24|2.25 #1999-08-25|2.27 #1999-08-26|2.27 #1999-08-27|2.24 #1999-08-30|2.23 #1999-08-31|2.23 #1999-09-01|2.23 #1999-09-02|2.24 #1999-09-03|2.28 #1999-09-06| . #1999-09-07|2.26 #1999-09-08|2.27 #1999-09-09|2.26 #1999-09-10|2.27 #1999-09-13|2.27 #1999-09-14|2.25 #1999-09-15|2.25 #1999-09-16|2.26 #1999-09-17|2.28 #1999-09-20|2.28 #1999-09-21|2.27 #1999-09-22|2.28 #1999-09-23|2.33 #1999-09-24|2.41 #1999-09-27|2.38 #1999-09-28|2.35 #1999-09-29|2.31 #1999-09-30|2.30 #1999-10-01|2.26 #1999-10-04|2.28 #1999-10-05|2.27 #1999-10-06|2.24 #1999-10-07|2.24 #1999-10-08|2.26 #1999-10-11| . #1999-10-12|2.28 #1999-10-13|2.29 #1999-10-14|2.28 #1999-10-15|2.31 #1999-10-18|2.31 #1999-10-19|2.25 #1999-10-20|2.24 #1999-10-21|2.27 #1999-10-22|2.25 #1999-10-25|2.25 #1999-10-26|2.24 #1999-10-27|2.26 #1999-10-28|2.26 #1999-10-29|2.28 #1999-11-01|2.27 #1999-11-02|2.26 #1999-11-03|2.27 #1999-11-04|2.28 #1999-11-05|2.27 #1999-11-08|2.25 #1999-11-09|2.16 #1999-11-10|2.13 #1999-11-11| . #1999-11-12|2.13 #1999-11-15|2.09 #1999-11-16|2.04 #1999-11-17|2.04 #1999-11-18|2.04 #1999-11-19|2.02 #1999-11-22|2.03 #1999-11-23|2.04 #1999-11-24|2.02 #1999-11-25| . #1999-11-26|2.01 #1999-11-29|1.99 #1999-11-30|1.99 #1999-12-01|1.97 #1999-12-02|1.95 #1999-12-03|1.96 #1999-12-06|1.96 #1999-12-07|1.97 #1999-12-08|1.95 #1999-12-09|1.95 #1999-12-10|1.95 #1999-12-13|1.95 #1999-12-14|1.94 #1999-12-15|1.93 #1999-12-16|1.93 #1999-12-17|1.93 #1999-12-20|1.91 #1999-12-21|1.92 #1999-12-22|1.89 #1999-12-23|1.88 #1999-12-24| . #1999-12-27|1.86 #1999-12-28|1.85 #1999-12-29|1.84 #1999-12-30|1.84 #1999-12-31|1.73 #2000-01-03|1.69 #2000-01-04|1.72 #2000-01-05|1.67 #2000-01-06|1.67 #2000-01-07|1.70 #2000-01-10|1.70 #2000-01-11|1.69 #2000-01-12|1.68 #2000-01-13|1.75 #2000-01-14|1.73 #2000-01-17| . #2000-01-18|1.72 #2000-01-19|1.70 #2000-01-20|1.66 #2000-01-21|1.63 #2000-01-24|1.67 #2000-01-25|1.63 #2000-01-26|1.59 #2000-01-27|1.55 #2000-01-28|1.60 #2000-01-31|1.68 #2000-02-01|1.65 #2000-02-02|1.62 #2000-02-03|1.64 #2000-02-04|1.60 #2000-02-07|1.66 #2000-02-08|1.59 #2000-02-09|1.70 #2000-02-10|1.72 #2000-02-11|1.73 #2000-02-14|1.74 #2000-02-15|1.77 #2000-02-16|1.79 #2000-02-17|1.75 #2000-02-18|1.82 #2000-02-21| . #2000-02-22|1.88 #2000-02-23|1.84 #2000-02-24|1.94 #2000-02-25|1.99 #2000-02-28|2.01 #2000-02-29|1.91 #2000-03-01|1.96 #2000-03-02|1.95 #2000-03-03|1.93 #2000-03-06|1.91 #2000-03-07|1.95 #2000-03-08|1.98 #2000-03-09|2.05 #2000-03-10|2.09 #2000-03-13|2.17 #2000-03-14|2.15 #2000-03-15|2.17 #2000-03-16|2.16 #2000-03-17|2.16 #2000-03-20|2.14 #2000-03-21|2.18 #2000-03-22|2.20 #2000-03-23|2.20 #2000-03-24|2.13 #2000-03-27|2.11 #2000-03-28|2.16 #2000-03-29|2.20 #2000-03-30|2.30 #2000-03-31|2.30 #2000-04-03|2.30 #2000-04-04|2.38 #2000-04-05|2.45 #2000-04-06|2.39 #2000-04-07|2.40 #2000-04-10|2.44 #2000-04-11|2.45 #2000-04-12|2.44 #2000-04-13|2.45 #2000-04-14|2.53 #2000-04-17|2.50 #2000-04-18|2.43 #2000-04-19|2.42 #2000-04-20|2.41 #2000-04-21| . #2000-04-24|2.42 #2000-04-25|2.36 #2000-04-26|2.37 #2000-04-27|2.34 #2000-04-28|2.34 #2000-05-01|2.30 #2000-05-02|2.32 #2000-05-03|2.34 #2000-05-04|2.38 #2000-05-05|2.36 #2000-05-08|2.35 #2000-05-09|2.36 #2000-05-10|2.41 #2000-05-11|2.49 #2000-05-12|2.52 #2000-05-15|2.52 #2000-05-16|2.51 #2000-05-17|2.53 #2000-05-18|2.52 #2000-05-19|2.55 #2000-05-22|2.57 #2000-05-23|2.55 #2000-05-24|2.52 #2000-05-25|2.50 #2000-05-26|2.51 #2000-05-29| . #2000-05-30|2.49 #2000-05-31|2.52 #2000-06-01|2.51 #2000-06-02|2.50 #2000-06-05|2.44 #2000-06-06|2.39 #2000-06-07|2.36 #2000-06-08|2.35 #2000-06-09|2.34 #2000-06-12|2.35 #2000-06-13|2.36 #2000-06-14|2.35 #2000-06-15|2.36 #2000-06-16|2.37 #2000-06-19|2.38 #2000-06-20|2.36 #2000-06-21|2.35 #2000-06-22|2.37 #2000-06-23|2.34 #2000-06-26|2.41 #2000-06-27|2.38 #2000-06-28|2.40 #2000-06-29|2.40 #2000-06-30|2.40 #2000-07-03|2.41 #2000-07-04| . #2000-07-05|2.40 #2000-07-06|2.38 #2000-07-07|2.37 #2000-07-10|2.34 #2000-07-11|2.33 #2000-07-12|2.29 #2000-07-13|2.30 #2000-07-14|2.24 #2000-07-17|2.22 #2000-07-18|2.22 #2000-07-19|2.24 #2000-07-20|2.29 #2000-07-21|2.27 #2000-07-24|2.26 #2000-07-25|2.26 #2000-07-26|2.27 #2000-07-27|2.24 #2000-07-28|2.25 #2000-07-31|2.27 #2000-08-01|2.27 #2000-08-02|2.30 #2000-08-03|2.31 #2000-08-04|2.33 #2000-08-07|2.29 #2000-08-08|2.31 #2000-08-09|2.44 #2000-08-10|2.47 #2000-08-11|2.45 #2000-08-14|2.45 #2000-08-15|2.43 #2000-08-16|2.42 #2000-08-17|2.46 #2000-08-18|2.46 #2000-08-21|2.47 #2000-08-22|2.51 #2000-08-23|2.53 #2000-08-24|2.49 #2000-08-25|2.50 #2000-08-28|2.49 #2000-08-29|2.49 #2000-08-30|2.49 #2000-08-31|2.51 #2000-09-01|2.54 #2000-09-04| . #2000-09-05|2.53 #2000-09-06|2.54 #2000-09-07|2.51 #2000-09-08|2.52 #2000-09-11|2.52 #2000-09-12|2.56 #2000-09-13|2.58 #2000-09-14|2.58 #2000-09-15|2.60 #2000-09-18|2.61 #2000-09-19|2.57 #2000-09-20|2.55 #2000-09-21|2.55 #2000-09-22|2.55 #2000-09-25|2.53 #2000-09-26|2.52 #2000-09-27|2.54 #2000-09-28|2.50 #2000-09-29|2.54 #2000-10-02|2.58 #2000-10-03|2.54 #2000-10-04|2.51 #2000-10-05|2.52 #2000-10-06|2.53 #2000-10-09| . #2000-10-10|2.54 #2000-10-11|2.61 #2000-10-12|2.64 #2000-10-13|2.64 #2000-10-16|2.63 #2000-10-17|2.64 #2000-10-18|2.68 #2000-10-19|2.66 #2000-10-20|2.65 #2000-10-23|2.68 #2000-10-24|2.66 #2000-10-25|2.65 #2000-10-26|2.60 #2000-10-27|2.58 #2000-10-30|2.56 #2000-10-31|2.56 #2000-11-01|2.57 #2000-11-02|2.54 #2000-11-03|2.52 #2000-11-06|2.50 #2000-11-07|2.50 #2000-11-08|2.48 #2000-11-09|2.50 #2000-11-10|2.50 #2000-11-13|2.52 #2000-11-14|2.52 #2000-11-15|2.52 #2000-11-16|2.54 #2000-11-17|2.58 #2000-11-20|2.61 #2000-11-21|2.64 #2000-11-22|2.61 #2000-11-23| . #2000-11-24|2.63 #2000-11-27|2.65 #2000-11-28|2.60 #2000-11-29|2.63 #2000-11-30|2.64 #2000-12-01|2.66 #2000-12-04|2.66 #2000-12-05|2.69 #2000-12-06|2.73 #2000-12-07|2.72 #2000-12-08|2.74 #2000-12-11|2.71 #2000-12-12|2.72 #2000-12-13|2.74 #2000-12-14|2.77 #2000-12-15|2.77 #2000-12-18|2.81 #2000-12-19|2.81 #2000-12-20|2.87 #2000-12-21|2.89 #2000-12-22|2.90 #2000-12-25| . #2000-12-26|2.89 #2000-12-27|2.86 #2000-12-28|2.83 #2000-12-29|2.88 #2001-01-01| . #2001-01-02|2.99 #2001-01-03|2.83 #2001-01-04|2.91 #2001-01-05|2.99 #2001-01-08|2.94 #2001-01-09|2.92 #2001-01-10|2.83 #2001-01-11|2.85 #2001-01-12|2.80 #2001-01-15| . #2001-01-16|2.73 #2001-01-17|2.72 #2001-01-18|2.72 #2001-01-19|2.70 #2001-01-22|2.71 #2001-01-23|2.67 #2001-01-24|2.61 #2001-01-25|2.63 #2001-01-26|2.65 #2001-01-29|2.65 #2001-01-30|2.65 #2001-01-31|2.62 #2001-02-01|2.63 #2001-02-02|2.63 #2001-02-05|2.59 #2001-02-06|2.58 #2001-02-07|2.77 #2001-02-08|2.78 #2001-02-09|2.79 #2001-02-12|2.82 #2001-02-13|2.82 #2001-02-14|2.77 #2001-02-15|2.77 #2001-02-16|2.81 #2001-02-19| . #2001-02-20|2.81 #2001-02-21|2.82 #2001-02-22|2.84 #2001-02-23|2.86 #2001-02-26|2.89 #2001-02-27|2.86 #2001-02-28|2.88 #2001-03-01|2.88 #2001-03-02|2.87 #2001-03-05|2.83 #2001-03-06|2.85 #2001-03-07|2.85 #2001-03-08|2.87 #2001-03-09|2.82 #2001-03-12|2.86 #2001-03-13|2.85 #2001-03-14|2.98 #2001-03-15|3.03 #2001-03-16|3.03 #2001-03-19|3.02 #2001-03-20|3.06 #2001-03-21|3.06 #2001-03-22|3.07 #2001-03-23|3.04 #2001-03-26|3.05 #2001-03-27|2.98 #2001-03-28|3.03 #2001-03-29|3.02 #2001-03-30|3.04 #2001-04-02|3.00 #2001-04-03|3.03 #2001-04-04|3.04 #2001-04-05|3.03 #2001-04-06|3.06 #2001-04-09|3.04 #2001-04-10|2.99 #2001-04-11|2.96 #2001-04-12|2.92 #2001-04-13| . #2001-04-16|2.90 #2001-04-17|2.93 #2001-04-18|2.95 #2001-04-19|2.91 #2001-04-20|2.87 #2001-04-23|2.90 #2001-04-24|2.85 #2001-04-25|2.85 #2001-04-26|2.83 #2001-04-27|2.76 #2001-04-30|2.73 #2001-05-01|2.75 #2001-05-02|2.70 #2001-05-03|2.70 #2001-05-04|2.73 #2001-05-07|2.75 #2001-05-08|2.76 #2001-05-09|2.76 #2001-05-10|2.74 #2001-05-11|2.67 #2001-05-14|2.68 #2001-05-15|2.69 #2001-05-16|2.66 #2001-05-17|2.61 #2001-05-18|2.62 #2001-05-21|2.61 #2001-05-22|2.63 #2001-05-23|2.69 #2001-05-24|2.65 #2001-05-25|2.65 #2001-05-28| . #2001-05-29|2.64 #2001-05-30|2.63 #2001-05-31|2.65 #2001-06-01|2.63 #2001-06-04|2.65 #2001-06-05|2.66 #2001-06-06|2.69 #2001-06-07|2.68 #2001-06-08|2.65 #2001-06-11|2.66 #2001-06-12|2.68 #2001-06-13|2.67 #2001-06-14|2.67 #2001-06-15|2.71 #2001-06-18|2.73 #2001-06-19|2.73 #2001-06-20|2.74 #2001-06-21|2.74 #2001-06-22|2.75 #2001-06-25|2.75 #2001-06-26|2.72 #2001-06-27|2.68 #2001-06-28|2.66 #2001-06-29|2.65 #2001-07-02|2.67 #2001-07-03|2.67 #2001-07-04| . #2001-07-05|2.67 #2001-07-06|2.69 #2001-07-09|2.69 #2001-07-10|2.71 #2001-07-11|2.74 #2001-07-12|2.74 #2001-07-13|2.71 #2001-07-16|2.74 #2001-07-17|2.73 #2001-07-18|2.78 #2001-07-19|2.78 #2001-07-20|2.77 #2001-07-23|2.77 #2001-07-24|2.74 #2001-07-25|2.74 #2001-07-26|2.76 #2001-07-27|2.77 #2001-07-30|2.76 #2001-07-31|2.78 #2001-08-01|2.76 #2001-08-02|2.74 #2001-08-03|2.72 #2001-08-06|2.75 #2001-08-07|2.74 #2001-08-08|2.88 #2001-08-09|2.84 #2001-08-10|2.87 #2001-08-13|2.89 #2001-08-14|2.89 #2001-08-15|2.86 #2001-08-16|2.89 #2001-08-17|2.97 #2001-08-20|2.93 #2001-08-21|2.98 #2001-08-22|2.94 #2001-08-23|2.92 #2001-08-24|2.91 #2001-08-27|2.91 #2001-08-28|2.95 #2001-08-29|2.97 #2001-08-30|2.97 #2001-08-31|2.90 #2001-09-03| . #2001-09-04|2.88 #2001-09-05|2.90 #2001-09-06|2.94 #2001-09-07|2.99 #2001-09-10|2.99 #2001-09-11| . #2001-09-12| . #2001-09-13|3.16 #2001-09-14|3.36 #2001-09-17|3.45 #2001-09-18|3.48 #2001-09-19|3.52 #2001-09-20|3.52 #2001-09-21|3.53 #2001-09-24|3.48 #2001-09-25|3.48 #2001-09-26|3.46 #2001-09-27|3.47 #2001-09-28|3.42 #2001-10-01|3.44 #2001-10-02|3.42 #2001-10-03|3.43 #2001-10-04|3.38 #2001-10-05|3.40 #2001-10-08| . #2001-10-09|3.36 #2001-10-10|3.34 #2001-10-11|3.30 #2001-10-12|3.33 #2001-10-15|3.34 #2001-10-16|3.33 #2001-10-17|3.31 #2001-10-18|3.31 #2001-10-19|3.29 #2001-10-22|3.28 #2001-10-23|3.28 #2001-10-24|3.28 #2001-10-25|3.30 #2001-10-26|3.31 #2001-10-29|3.32 #2001-10-30|3.35 #2001-10-31|3.38 #2001-11-01|3.37 #2001-11-02|3.37 #2001-11-05|3.34 #2001-11-06|3.36 #2001-11-07|3.35 #2001-11-08|3.28 #2001-11-09|3.27 #2001-11-12| . #2001-11-13|3.24 #2001-11-14|3.19 #2001-11-15|3.10 #2001-11-16|3.07 #2001-11-19|3.08 #2001-11-20|3.08 #2001-11-21|3.01 #2001-11-22| . #2001-11-23|2.97 #2001-11-26|2.96 #2001-11-27|3.01 #2001-11-28|3.01 #2001-11-29|3.07 #2001-11-30|3.10 #2001-12-03|3.14 #2001-12-04|3.15 #2001-12-05|3.07 #2001-12-06|3.03 #2001-12-07|2.96 #2001-12-10|3.00 #2001-12-11|3.01 #2001-12-12|3.04 #2001-12-13|2.98 #2001-12-14|2.91 #2001-12-17|2.97 #2001-12-18|2.94 #2001-12-19|2.94 #2001-12-20|2.92 #2001-12-21|2.87 #2001-12-24| . #2001-12-25| . #2001-12-26|2.82 #2001-12-27|2.88 #2001-12-28|2.87 #2001-12-31|2.85 #2002-01-01| . #2002-01-02|2.82 #2002-01-03|2.82 #2002-01-04|2.78 #2002-01-07|2.80 #2002-01-08|2.80 #2002-01-09|2.78 #2002-01-10|2.82 #2002-01-11|2.86 #2002-01-14|2.88 #2002-01-15|2.86 #2002-01-16|2.87 #2002-01-17|2.82 #2002-01-18|2.86 #2002-01-21| . #2002-01-22|2.85 #2002-01-23|2.87 #2002-01-24|2.85 #2002-01-25|2.81 #2002-01-28|2.78 #2002-01-29|2.84 #2002-01-30|2.89 #2002-01-31|2.85 #2002-02-01|2.86 #2002-02-04|2.93 #2002-02-05|2.98 #2002-02-06|3.01 #2002-02-07|3.05 #2002-02-08|3.03 #2002-02-11|3.02 #2002-02-12|2.99 #2002-02-13|2.93 #2002-02-14|2.95 #2002-02-15|2.98 #2002-02-18| . #2002-02-19|2.99 #2002-02-20|3.01 #2002-02-21|2.97 #2002-02-22|2.98 #2002-02-25|2.98 #2002-02-26|2.96 #2002-02-27|3.00 #2002-02-28|2.98 #2002-03-01|2.97 #2002-03-04|2.94 #2002-03-05|2.90 #2002-03-06|2.91 #2002-03-07|2.83 #2002-03-08|2.79 #2002-03-11|2.78 #2002-03-12|2.78 #2002-03-13|2.82 #2002-03-14|2.79 #2002-03-15|2.81 #2002-03-18|2.80 #2002-03-19|2.83 #2002-03-20|2.81 #2002-03-21|2.78 #2002-03-22|2.78 #2002-03-25|2.74 #2002-03-26|2.76 #2002-03-27|2.81 #2002-03-28|2.81 #2002-03-29| . #2002-04-01|2.78 #2002-04-02|2.81 #2002-04-03|2.83 #2002-04-04|2.84 #2002-04-05|2.85 #2002-04-08|2.85 #2002-04-09|2.85 #2002-04-10|2.84 #2002-04-11|2.83 #2002-04-12|2.86 #2002-04-15|2.84 #2002-04-16|2.81 #2002-04-17|2.79 #2002-04-18|2.82 #2002-04-19|2.80 #2002-04-22|2.77 #2002-04-23|2.78 #2002-04-24|2.81 #2002-04-25|2.83 #2002-04-26|2.83 #2002-04-29|2.82 #2002-04-30|2.84 #2002-05-01|2.86 #2002-05-02|2.84 #2002-05-03|2.89 #2002-05-06|2.86 #2002-05-07|2.86 #2002-05-08|2.86 #2002-05-09|2.89 #2002-05-10|2.93 #2002-05-13|2.90 #2002-05-14|2.89 #2002-05-15|2.91 #2002-05-16|2.96 #2002-05-17|2.94 #2002-05-20|2.96 #2002-05-21|2.95 #2002-05-22|2.98 #2002-05-23|2.97 #2002-05-24|2.96 #2002-05-27| . #2002-05-28|2.95 #2002-05-29|2.97 #2002-05-30|3.00 #2002-05-31|2.98 #2002-06-03|3.00 #2002-06-04|3.01 #2002-06-05|2.99 #2002-06-06|2.99 #2002-06-07|2.96 #2002-06-10|2.95 #2002-06-11|2.95 #2002-06-12|3.00 #2002-06-13|3.00 #2002-06-14|3.02 #2002-06-17|2.97 #2002-06-18|3.02 #2002-06-19|3.06 #2002-06-20|3.05 #2002-06-21|3.05 #2002-06-24|3.03 #2002-06-25|3.03 #2002-06-26|3.12 #2002-06-27|3.14 #2002-06-28|3.13 #2002-07-01|3.14 #2002-07-02|3.18 #2002-07-03|3.17 #2002-07-04| . #2002-07-05|3.15 #2002-07-08|3.19 #2002-07-09|3.19 #2002-07-10|3.21 #2002-07-11|3.21 #2002-07-12|3.24 #2002-07-15|3.26 #2002-07-16|3.24 #2002-07-17|3.27 #2002-07-18|3.30 #2002-07-19|3.25 #2002-07-22|3.30 #2002-07-23|3.33 #2002-07-24|3.35 #2002-07-25|3.35 #2002-07-26|3.34 #2002-07-29|3.25 #2002-07-30|3.21 #2002-07-31|3.25 #2002-08-01|3.27 #2002-08-02|3.34 #2002-08-05|3.36 #2002-08-06|3.30 #2002-08-07|3.35 #2002-08-08|3.33 #2002-08-09|3.36 #2002-08-12|3.33 #2002-08-13|3.39 #2002-08-14|3.37 #2002-08-15|3.35 #2002-08-16|3.32 #2002-08-19|3.32 #2002-08-20|3.36 #2002-08-21|3.32 #2002-08-22|3.28 #2002-08-23|3.27 #2002-08-26|3.29 #2002-08-27|3.28 #2002-08-28|3.30 #2002-08-29|3.33 #2002-08-30|3.32 #2002-09-02| . #2002-09-03|3.39 #2002-09-04|3.40 #2002-09-05|3.47 #2002-09-06|3.42 #2002-09-09|3.41 #2002-09-10|3.43 #2002-09-11|3.42 #2002-09-12|3.45 #2002-09-13|3.44 #2002-09-16|3.47 #2002-09-17|3.51 #2002-09-18|3.51 #2002-09-19|3.55 #2002-09-20|3.59 #2002-09-23|3.63 #2002-09-24|3.65 #2002-09-25|3.67 #2002-09-26|3.64 #2002-09-27|3.71 #2002-09-30|3.76 #2002-10-01|3.74 #2002-10-02|3.73 #2002-10-03|3.76 #2002-10-04|3.78 #2002-10-07|3.86 #2002-10-08|3.89 #2002-10-09|3.90 #2002-10-10|3.90 #2002-10-11|3.88 #2002-10-14| . #2002-10-15|3.74 #2002-10-16|3.77 #2002-10-17|3.73 #2002-10-18|3.76 #2002-10-21|3.70 #2002-10-22|3.71 #2002-10-23|3.73 #2002-10-24|3.77 #2002-10-25|3.78 #2002-10-28|3.81 #2002-10-29|3.85 #2002-10-30|3.83 #2002-10-31|3.82 #2002-11-01|3.76 #2002-11-04|3.72 #2002-11-05|3.72 #2002-11-06|3.72 #2002-11-07|3.73 #2002-11-08|3.66 #2002-11-11| . #2002-11-12|3.68 #2002-11-13|3.67 #2002-11-14|3.58 #2002-11-15|3.54 #2002-11-18|3.52 #2002-11-19|3.50 #2002-11-20|3.48 #2002-11-21|3.46 #2002-11-22|3.43 #2002-11-25|3.42 #2002-11-26|3.45 #2002-11-27|3.39 #2002-11-28| . #2002-11-29|3.38 #2002-12-02|3.37 #2002-12-03|3.35 #2002-12-04|3.38 #2002-12-05|3.38 #2002-12-06|3.42 #2002-12-09|3.42 #2002-12-10|3.40 #2002-12-11|3.40 #2002-12-12|3.42 #2002-12-13|3.42 #2002-12-16|3.37 #2002-12-17|3.37 #2002-12-18|3.40 #2002-12-19|3.44 #2002-12-20|3.42 #2002-12-23|3.44 #2002-12-24|3.44 #2002-12-25| . #2002-12-26|3.45 #2002-12-27|3.49 #2002-12-30|3.48 #2002-12-31|3.48 #2003-01-01| . #2003-01-02|3.37 #2003-01-03|3.39 #2003-01-06|3.38 #2003-01-07|3.39 #2003-01-08|3.35 #2003-01-09|3.29 #2003-01-10|3.31 #2003-01-13|3.29 #2003-01-14|3.31 #2003-01-15|3.29 #2003-01-16|3.29 #2003-01-17|3.29 #2003-01-20| . #2003-01-21|3.31 #2003-01-22|3.33 #2003-01-23|3.33 #2003-01-24|3.33 #2003-01-27|3.27 #2003-01-28|3.23 #2003-01-29|3.18 #2003-01-30|3.19 #2003-01-31|3.16 #2003-02-03|3.14 #2003-02-04|3.12 #2003-02-05|3.11 #2003-02-06|3.12 #2003-02-07|3.11 #2003-02-10|3.11 #2003-02-11|3.13 #2003-02-12|3.16 #2003-02-13|3.17 #2003-02-14|3.16 #2003-02-17| . #2003-02-18|3.16 #2003-02-19|3.16 #2003-02-20|3.18 #2003-02-21|3.16 #2003-02-24|3.17 #2003-02-25|3.18 #2003-02-26|3.18 #2003-02-27|3.20 #2003-02-28|3.21 #2003-03-03|3.23 #2003-03-04|3.25 #2003-03-05|3.25 #2003-03-06|3.24 #2003-03-07|3.26 #2003-03-10|3.29 #2003-03-11|3.28 #2003-03-12|3.26 #2003-03-13|3.21 #2003-03-14|3.22 #2003-03-17|3.17 #2003-03-18|3.11 #2003-03-19|3.04 #2003-03-20|3.05 #2003-03-21|2.99 #2003-03-24|3.03 #2003-03-25|3.04 #2003-03-26|3.01 #2003-03-27|3.00 #2003-03-28|3.01 #2003-03-31|3.04 #2003-04-01|3.02 #2003-04-02|2.98 #2003-04-03|3.01 #2003-04-04|2.99 #2003-04-07|2.95 #2003-04-08|2.97 #2003-04-09|2.97 #2003-04-10|2.96 #2003-04-11|2.93 #2003-04-14|2.92 #2003-04-15|2.92 #2003-04-16|2.90 #2003-04-17|2.86 #2003-04-18| . #2003-04-21|2.84 #2003-04-22|2.83 #2003-04-23|2.79 #2003-04-24|2.80 #2003-04-25|2.82 #2003-04-28|2.79 #2003-04-29|2.77 #2003-04-30|2.76 #2003-05-01|2.77 #2003-05-02|2.73 #2003-05-05|2.71 #2003-05-06|2.74 #2003-05-07|2.78 #2003-05-08|2.67 #2003-05-09|2.81 #2003-05-12|2.83 #2003-05-13|2.83 #2003-05-14|2.83 #2003-05-15|2.83 #2003-05-16|2.84 #2003-05-19|2.86 #2003-05-20|2.86 #2003-05-21|2.86 #2003-05-22|2.85 #2003-05-23|2.81 #2003-05-26| . #2003-05-27|2.83 #2003-05-28|2.83 #2003-05-29|2.87 #2003-05-30|2.85 #2003-06-02|2.85 #2003-06-03|2.88 #2003-06-04|2.87 #2003-06-05|2.87 #2003-06-06|2.83 #2003-06-09|2.87 #2003-06-10|2.89 #2003-06-11|2.87 #2003-06-12|2.88 #2003-06-13|2.88 #2003-06-16|2.87 #2003-06-17|2.85 #2003-06-18|2.83 #2003-06-19|2.87 #2003-06-20|2.86 #2003-06-23|2.88 #2003-06-24|2.87 #2003-06-25|2.85 #2003-06-26|2.80 #2003-06-27|2.80 #2003-06-30|2.81 #2003-07-01|2.81 #2003-07-02|2.75 #2003-07-03|2.72 #2003-07-04| . #2003-07-07|2.70 #2003-07-08|2.68 #2003-07-09|2.68 #2003-07-10|2.71 #2003-07-11|2.73 #2003-07-14|2.72 #2003-07-15|2.66 #2003-07-16|2.62 #2003-07-17|2.61 #2003-07-18|2.61 #2003-07-21|2.57 #2003-07-22|2.56 #2003-07-23|2.59 #2003-07-24|2.55 #2003-07-25|2.57 #2003-07-28|2.58 #2003-07-29|2.55 #2003-07-30|2.55 #2003-07-31|2.58 #2003-08-01|2.57 #2003-08-04|2.62 #2003-08-05|2.62 #2003-08-06|2.64 #2003-08-07|2.64 #2003-08-08|2.69 #2003-08-11|2.61 #2003-08-12|2.63 #2003-08-13|2.56 #2003-08-14|2.59 #2003-08-15|2.55 #2003-08-18|2.60 #2003-08-19|2.61 #2003-08-20|2.56 #2003-08-21|2.51 #2003-08-22|2.49 #2003-08-25|2.50 #2003-08-26|2.49 #2003-08-27|2.47 #2003-08-28|2.49 #2003-08-29|2.46 #2003-09-01| . #2003-09-02|2.39 #2003-09-03|2.40 #2003-09-04|2.46 #2003-09-05|2.52 #2003-09-08|2.48 #2003-09-09|2.53 #2003-09-10|2.55 #2003-09-11|2.48 #2003-09-12|2.56 #2003-09-15|2.55 #2003-09-16|2.57 #2003-09-17|2.56 #2003-09-18|2.54 #2003-09-19|2.52 #2003-09-22|2.52 #2003-09-23|2.50 #2003-09-24|2.50 #2003-09-25|2.52 #2003-09-26|2.55 #2003-09-29|2.56 #2003-09-30|2.57 #2003-10-01|2.56 #2003-10-02|2.54 #2003-10-03|2.52 #2003-10-06|2.51 #2003-10-07|2.49 #2003-10-08|2.51 #2003-10-09|2.50 #2003-10-10|2.48 #2003-10-13| . #2003-10-14|2.48 #2003-10-15|2.44 #2003-10-16|2.40 #2003-10-17|2.38 #2003-10-20|2.36 #2003-10-21|2.39 #2003-10-22|2.43 #2003-10-23|2.41 #2003-10-24|2.42 #2003-10-27|2.39 #2003-10-28|2.41 #2003-10-29|2.39 #2003-10-30|2.36 #2003-10-31|2.36 #2003-11-03|2.32 #2003-11-04|2.36 #2003-11-05|2.35 #2003-11-06|2.34 #2003-11-07|2.32 #2003-11-10|2.33 #2003-11-11| . #2003-11-12|2.33 #2003-11-13|2.35 #2003-11-14|2.37 #2003-11-17|2.39 #2003-11-18|2.38 #2003-11-19|2.37 #2003-11-20|2.40 #2003-11-21|2.39 #2003-11-24|2.38 #2003-11-25|2.38 #2003-11-26|2.35 #2003-11-27| . #2003-11-28|2.33 #2003-12-01|2.30 #2003-12-02|2.30 #2003-12-03|2.29 #2003-12-04|2.29 #2003-12-05|2.33 #2003-12-08|2.33 #2003-12-09|2.34 #2003-12-10|2.35 #2003-12-11|2.35 #2003-12-12|2.34 #2003-12-15|2.34 #2003-12-16|2.35 #2003-12-17|2.35 #2003-12-18|2.32 #2003-12-19|2.33 #2003-12-22|2.34 #2003-12-23|2.31 #2003-12-24|2.34 #2003-12-25| . #2003-12-26|2.33 #2003-12-29|2.33 #2003-12-30|2.33 #2003-12-31|2.34 #2004-01-01| . #2004-01-02|2.32 #2004-01-05|2.27 #2004-01-06|2.32 #2004-01-07|2.30 #2004-01-08|2.26 #2004-01-09|2.31 #2004-01-12|2.32 #2004-01-13|2.35 #2004-01-14|2.33 #2004-01-15|2.33 #2004-01-16|2.30 #2004-01-19| . #2004-01-20|2.31 #2004-01-21|2.33 #2004-01-22|2.33 #2004-01-23|2.30 #2004-01-26|2.28 #2004-01-27|2.26 #2004-01-28|2.23 #2004-01-29|2.19 #2004-01-30|2.19 #2004-02-02|2.17 #2004-02-03|2.18 #2004-02-04|2.16 #2004-02-05|2.13 #2004-02-06|2.16 #2004-02-09|2.16 #2004-02-10|2.15 #2004-02-11|2.19 #2004-02-12|2.18 #2004-02-13|2.20 #2004-02-16| . #2004-02-17|2.19 #2004-02-18|2.19 #2004-02-19|2.19 #2004-02-20|2.18 #2004-02-23|2.20 #2004-02-24|2.19 #2004-02-25|2.21 #2004-02-26|2.20 #2004-02-27|2.21 #2004-03-01|2.20 #2004-03-02|2.19 #2004-03-03|2.18 #2004-03-04|2.18 #2004-03-05|2.25 #2004-03-08|2.30 #2004-03-09|2.30 #2004-03-10|2.31 #2004-03-11|2.32 #2004-03-12|2.31 #2004-03-15|2.31 #2004-03-16|2.34 #2004-03-17|2.33 #2004-03-18|2.32 #2004-03-19|2.30 #2004-03-22|2.32 #2004-03-23|2.33 #2004-03-24|2.33 #2004-03-25|2.34 #2004-03-26|2.31 #2004-03-29|2.28 #2004-03-30|2.28 #2004-03-31|2.29 #2004-04-01|2.27 #2004-04-02|2.17 #2004-04-05|2.13 #2004-04-06|2.16 #2004-04-07|2.15 #2004-04-08|2.15 #2004-04-09| . #2004-04-12|2.13 #2004-04-13|2.11 #2004-04-14|2.08 #2004-04-15|2.09 #2004-04-16|2.11 #2004-04-19|2.12 #2004-04-20|2.10 #2004-04-21|2.09 #2004-04-22|2.10 #2004-04-23|2.07 #2004-04-26|2.06 #2004-04-27|2.08 #2004-04-28|2.06 #2004-04-29|2.06 #2004-04-30|2.05 #2004-05-03|2.05 #2004-05-04|2.07 #2004-05-05|2.05 #2004-05-06|2.06 #2004-05-07|1.97 #2004-05-10|1.98 #2004-05-11|1.99 #2004-05-12|2.00 #2004-05-13|2.02 #2004-05-14|2.03 #2004-05-17|2.08 #2004-05-18|2.05 #2004-05-19|2.03 #2004-05-20|2.05 #2004-05-21|2.03 #2004-05-24|2.02 #2004-05-25|2.02 #2004-05-26|2.05 #2004-05-27|2.05 #2004-05-28|2.03 #2004-05-31| . #2004-06-01|2.05 #2004-06-02|2.06 #2004-06-03|2.08 #2004-06-04|2.06 #2004-06-07|2.05 #2004-06-08|2.04 #2004-06-09|2.03 #2004-06-10|2.03 #2004-06-11| . #2004-06-14|2.01 #2004-06-15|2.06 #2004-06-16|2.04 #2004-06-17|2.03 #2004-06-18|2.03 #2004-06-21|2.05 #2004-06-22|2.05 #2004-06-23|2.06 #2004-06-24|2.06 #2004-06-25|2.07 #2004-06-28|2.04 #2004-06-29|2.06 #2004-06-30|2.09 #2004-07-01|2.12 #2004-07-02|2.13 #2004-07-05| . #2004-07-06|2.14 #2004-07-07|2.13 #2004-07-08|2.14 #2004-07-09|2.14 #2004-07-12|2.15 #2004-07-13|2.14 #2004-07-14|2.12 #2004-07-15|2.12 #2004-07-16|2.15 #2004-07-19|2.14 #2004-07-20|2.12 #2004-07-21|2.12 #2004-07-22|2.13 #2004-07-23|2.13 #2004-07-26|2.11 #2004-07-27|2.09 #2004-07-28|2.10 #2004-07-29|2.09 #2004-07-30|2.10 #2004-08-02|2.13 #2004-08-03|2.14 #2004-08-04|2.14 #2004-08-05|2.14 #2004-08-06|2.22 #2004-08-09|2.19 #2004-08-10|2.18 #2004-08-11|2.17 #2004-08-12|2.19 #2004-08-13|2.20 #2004-08-16|2.20 #2004-08-17|2.21 #2004-08-18|2.20 #2004-08-19|2.20 #2004-08-20|2.19 #2004-08-23|2.19 #2004-08-24|2.18 #2004-08-25|2.18 #2004-08-26|2.19 #2004-08-27|2.18 #2004-08-30|2.19 #2004-08-31|2.19 #2004-09-01|2.20 #2004-09-02|2.17 #2004-09-03|2.15 #2004-09-06| . #2004-09-07|2.13 #2004-09-08|2.15 #2004-09-09|2.15 #2004-09-10|2.16 #2004-09-13|2.15 #2004-09-14|2.15 #2004-09-15|2.14 #2004-09-16|2.16 #2004-09-17|2.13 #2004-09-20|2.14 #2004-09-21|2.14 #2004-09-22|2.13 #2004-09-23|2.13 #2004-09-24|2.12 #2004-09-27|2.13 #2004-09-28|2.14 #2004-09-29|2.12 #2004-09-30|2.11 #2004-10-01|2.09 #2004-10-04|2.10 #2004-10-05|2.10 #2004-10-06|2.09 #2004-10-07|2.09 #2004-10-08|2.10 #2004-10-11| . #2004-10-12|2.11 #2004-10-13|2.12 #2004-10-14|2.13 #2004-10-15|2.12 #2004-10-18|2.13 #2004-10-19|2.10 #2004-10-20|2.13 #2004-10-21|2.12 #2004-10-22|2.12 #2004-10-25|2.13 #2004-10-26|2.11 #2004-10-27|2.08 #2004-10-28|2.10 #2004-10-29|2.09 #2004-11-01|2.09 #2004-11-02|2.09 #2004-11-03|2.08 #2004-11-04|2.05 #2004-11-05|2.02 #2004-11-08|2.03 #2004-11-09|2.03 #2004-11-10|2.04 #2004-11-11| . #2004-11-12|2.02 #2004-11-15|2.01 #2004-11-16|2.00 #2004-11-17|2.01 #2004-11-18|2.01 #2004-11-19|1.99 #2004-11-22|1.96 #2004-11-23|1.96 #2004-11-24|1.95 #2004-11-25| . #2004-11-26|1.96 #2004-11-29|1.93 #2004-11-30|1.95 #2004-12-01|1.95 #2004-12-02|1.94 #2004-12-03|1.96 #2004-12-06|1.96 #2004-12-07|1.96 #2004-12-08|1.94 #2004-12-09|1.94 #2004-12-10|1.95 #2004-12-13|1.94 #2004-12-14|1.94 #2004-12-15|1.91 #2004-12-16|1.92 #2004-12-17|1.92 #2004-12-20|1.90 #2004-12-21|1.91 #2004-12-22|1.91 #2004-12-23|1.91 #2004-12-24| . #2004-12-27|1.90 #2004-12-28|1.90 #2004-12-29|1.89 #2004-12-30|1.89 #2004-12-31|1.86 #2005-01-03|1.86 #2005-01-04|1.85 #2005-01-05|1.83 #2005-01-06|1.84 #2005-01-07|1.83 #2005-01-10|1.82 #2005-01-11|1.81 #2005-01-12|1.81 #2005-01-13|1.80 #2005-01-14|1.79 #2005-01-17| . #2005-01-18|1.77 #2005-01-19|1.76 #2005-01-20|1.80 #2005-01-21|1.79 #2005-01-24|1.77 #2005-01-25|1.78 #2005-01-26|1.76 #2005-01-27|1.75 #2005-01-28|1.75 #2005-01-31|1.75 #2005-02-01|1.74 #2005-02-02|1.73 #2005-02-03|1.70 #2005-02-04|1.69 #2005-02-07|1.65 #2005-02-08|1.63 #2005-02-09|1.64 #2005-02-10|1.67 #2005-02-11|1.65 #2005-02-14|1.63 #2005-02-15|1.64 #2005-02-16|1.62 #2005-02-17|1.64 #2005-02-18|1.62 #2005-02-21| . #2005-02-22|1.64 #2005-02-23|1.64 #2005-02-24|1.62 #2005-02-25|1.62 #2005-02-28|1.59 #2005-03-01|1.58 #2005-03-02|1.60 #2005-03-03|1.59 #2005-03-04|1.57 #2005-03-07|1.55 #2005-03-08|1.54 #2005-03-09|1.53 #2005-03-10|1.51 #2005-03-11|1.48 #2005-03-14|1.50 #2005-03-15|1.51 #2005-03-16|1.53 #2005-03-17|1.57 #2005-03-18|1.59 #2005-03-21|1.60 #2005-03-22|1.56 #2005-03-23|1.57 #2005-03-24|1.58 #2005-03-25| . #2005-03-28|1.58 #2005-03-29|1.60 #2005-03-30|1.61 #2005-03-31|1.64 #2005-04-01|1.65 #2005-04-04|1.65 #2005-04-05|1.66 #2005-04-06|1.67 #2005-04-07|1.65 #2005-04-08|1.64 #2005-04-11|1.67 #2005-04-12|1.66 #2005-04-13|1.69 #2005-04-14|1.75 #2005-04-15|1.78 #2005-04-18|1.75 #2005-04-19|1.76 #2005-04-20|1.78 #2005-04-21|1.73 #2005-04-22|1.74 #2005-04-25|1.71 #2005-04-26|1.70 #2005-04-27|1.72 #2005-04-28|1.75 #2005-04-29|1.76 #2005-05-02|1.77 #2005-05-03|1.77 #2005-05-04|1.83 #2005-05-05|1.84 #2005-05-06|1.82 #2005-05-09|1.78 #2005-05-10|1.82 #2005-05-11|1.81 #2005-05-12|1.83 #2005-05-13|1.88 #2005-05-16|1.89 #2005-05-17|1.91 #2005-05-18|1.92 #2005-05-19|1.91 #2005-05-20|1.89 #2005-05-23|1.89 #2005-05-24|1.91 #2005-05-25|1.91 #2005-05-26|1.91 #2005-05-27|1.91 #2005-05-30| . #2005-05-31|1.90 #2005-06-01|1.91 #2005-06-02|1.89 #2005-06-03|1.84 #2005-06-06|1.82 #2005-06-07|1.82 #2005-06-08|1.82 #2005-06-09|1.83 #2005-06-10|1.84 #2005-06-13|1.84 #2005-06-14|1.87 #2005-06-15|1.87 #2005-06-16|1.86 #2005-06-17|1.85 #2005-06-20|1.85 #2005-06-21|1.85 #2005-06-22|1.89 #2005-06-23|1.88 #2005-06-24|1.89 #2005-06-27|1.89 #2005-06-28|1.87 #2005-06-29|1.87 #2005-06-30|1.87 #2005-07-01|1.83 #2005-07-04| . #2005-07-05|1.84 #2005-07-06|1.85 #2005-07-07|1.84 #2005-07-08|1.83 #2005-07-11|1.81 #2005-07-12|1.80 #2005-07-13|1.79 #2005-07-14|1.78 #2005-07-15|1.77 #2005-07-18|1.80 #2005-07-19|1.78 #2005-07-20|1.77 #2005-07-21|1.76 #2005-07-22|1.75 #2005-07-25|1.72 #2005-07-26|1.72 #2005-07-27|1.71 #2005-07-28|1.68 #2005-07-29|1.67 #2005-08-01|1.67 #2005-08-02|1.68 #2005-08-03|1.70 #2005-08-04|1.69 #2005-08-05|1.67 #2005-08-08|1.67 #2005-08-09|1.66 #2005-08-10|1.68 #2005-08-11|1.71 #2005-08-12|1.71 #2005-08-15|1.71 #2005-08-16|1.71 #2005-08-17|1.71 #2005-08-18|1.73 #2005-08-19|1.72 #2005-08-22|1.72 #2005-08-23|1.72 #2005-08-24|1.72 #2005-08-25|1.70 #2005-08-26|1.69 #2005-08-29|1.68 #2005-08-30|1.67 #2005-08-31|1.77 #2005-09-01|1.81 #2005-09-02|1.84 #2005-09-05| . #2005-09-06|1.83 #2005-09-07|1.83 #2005-09-08|1.83 #2005-09-09|1.82 #2005-09-12|1.82 #2005-09-13|1.83 #2005-09-14|1.83 #2005-09-15|1.84 #2005-09-16|1.85 #2005-09-19|1.85 #2005-09-20|1.81 #2005-09-21|1.84 #2005-09-22|1.84 #2005-09-23|1.83 #2005-09-26|1.83 #2005-09-27|1.84 #2005-09-28|1.82 #2005-09-29|1.83 #2005-09-30|1.81 #2005-10-03|1.82 #2005-10-04|1.81 #2005-10-05|1.81 #2005-10-06|1.82 #2005-10-07|1.82 #2005-10-10| . #2005-10-11|1.80 #2005-10-12|1.83 #2005-10-13|1.86 #2005-10-14|1.87 #2005-10-17|1.84 #2005-10-18|1.84 #2005-10-19|1.86 #2005-10-20|1.86 #2005-10-21|1.85 #2005-10-24|1.85 #2005-10-25|1.81 #2005-10-26|1.84 #2005-10-27|1.84 #2005-10-28|1.83 #2005-10-31|1.83 #2005-11-01|1.84 #2005-11-02|1.84 #2005-11-03|1.82 #2005-11-04|1.82 #2005-11-07|1.82 #2005-11-08|1.83 #2005-11-09|1.82 #2005-11-10|1.84 #2005-11-11| . #2005-11-14|1.83 #2005-11-15|1.83 #2005-11-16|1.84 #2005-11-17|1.85 #2005-11-18|1.86 #2005-11-21|1.87 #2005-11-22|1.91 #2005-11-23|1.91 #2005-11-24| . #2005-11-25|1.91 #2005-11-28|1.89 #2005-11-29|1.88 #2005-11-30|1.89 #2005-12-01|1.87 #2005-12-02|1.87 #2005-12-05|1.86 #2005-12-06|1.88 #2005-12-07|1.88 #2005-12-08|1.88 #2005-12-09|1.88 #2005-12-12|1.86 #2005-12-13|1.88 #2005-12-14|1.88 #2005-12-15|1.87 #2005-12-16|1.85 #2005-12-19|1.84 #2005-12-20|1.84 #2005-12-21|1.84 #2005-12-22|1.83 #2005-12-23|1.83 #2005-12-26| . #2005-12-27|1.83 #2005-12-28|1.82 #2005-12-29|1.82 #2005-12-30|1.82 #2006-01-02| . #2006-01-03|1.84 #2006-01-04|1.84 #2006-01-05|1.84 #2006-01-06|1.84 #2006-01-09|1.84 #2006-01-10|1.84 #2006-01-11|1.84 #2006-01-12|1.83 #2006-01-13|1.82 #2006-01-16| . #2006-01-17|1.83 #2006-01-18|1.84 #2006-01-19|1.83 #2006-01-20|1.81 #2006-01-23|1.82 #2006-01-24|1.81 #2006-01-25|1.80 #2006-01-26|1.80 #2006-01-27|1.78 #2006-01-30|1.79 #2006-01-31|1.78 #2006-02-01|1.76 #2006-02-02|1.74 #2006-02-03|1.72 #2006-02-06|1.69 #2006-02-07|1.71 #2006-02-08|1.75 #2006-02-09|1.73 #2006-02-10|1.71 #2006-02-13|1.72 #2006-02-14|1.71 #2006-02-15|1.70 #2006-02-16|1.71 #2006-02-17|1.70 #2006-02-20| . #2006-02-21|1.68 #2006-02-22|1.68 #2006-02-23|1.67 #2006-02-24|1.64 #2006-02-27|1.65 #2006-02-28|1.65 #2006-03-01|1.66 #2006-03-02|1.66 #2006-03-03|1.67 #2006-03-06|1.67 #2006-03-07|1.67 #2006-03-08|1.68 #2006-03-09|1.67 #2006-03-10|1.67 #2006-03-13|1.69 #2006-03-14|1.68 #2006-03-15|1.70 #2006-03-16|1.72 #2006-03-17|1.70 #2006-03-20|1.70 #2006-03-21|1.70 #2006-03-22|1.69 #2006-03-23|1.70 #2006-03-24|1.70 #2006-03-27|1.70 #2006-03-28|1.68 #2006-03-29|1.71 #2006-03-30|1.70 #2006-03-31|1.69 #2006-04-03|1.68 #2006-04-04|1.69 #2006-04-05|1.70 #2006-04-06|1.70 #2006-04-07|1.70 #2006-04-10|1.70 #2006-04-11|1.71 #2006-04-12|1.71 #2006-04-13|1.69 #2006-04-14| . #2006-04-17|1.70 #2006-04-18|1.70 #2006-04-19|1.70 #2006-04-20|1.70 #2006-04-21|1.70 #2006-04-24|1.67 #2006-04-25|1.68 #2006-04-26|1.64 #2006-04-27|1.67 #2006-04-28|1.67 #2006-05-01|1.63 #2006-05-02|1.61 #2006-05-03|1.61 #2006-05-04|1.60 #2006-05-05|1.60 #2006-05-08|1.59 #2006-05-09|1.59 #2006-05-10|1.58 #2006-05-11|1.61 #2006-05-12|1.63 #2006-05-15|1.64 #2006-05-16|1.66 #2006-05-17|1.66 #2006-05-18|1.66 #2006-05-19|1.65 #2006-05-22|1.66 #2006-05-23|1.65 #2006-05-24|1.68 #2006-05-25|1.67 #2006-05-26|1.67 #2006-05-29| . #2006-05-30|1.67 #2006-05-31|1.66 #2006-06-01|1.66 #2006-06-02|1.67 #2006-06-05|1.67 #2006-06-06|1.65 #2006-06-07|1.67 #2006-06-08|1.66 #2006-06-09|1.66 #2006-06-12|1.65 #2006-06-13|1.67 #2006-06-14|1.67 #2006-06-15|1.67 #2006-06-16|1.67 #2006-06-19|1.67 #2006-06-20|1.67 #2006-06-21|1.68 #2006-06-22|1.69 #2006-06-23|1.69 #2006-06-26|1.69 #2006-06-27|1.70 #2006-06-28|1.69 #2006-06-29|1.69 #2006-06-30|1.67 #2006-07-03|1.68 #2006-07-04| . #2006-07-05|1.67 #2006-07-06|1.66 #2006-07-07|1.66 #2006-07-10|1.66 #2006-07-11|1.67 #2006-07-12|1.66 #2006-07-13|1.66 #2006-07-14|1.69 #2006-07-17|1.68 #2006-07-18|1.68 #2006-07-19|1.69 #2006-07-20|1.69 #2006-07-21|1.69 #2006-07-24|1.69 #2006-07-25|1.68 #2006-07-26|1.68 #2006-07-27|1.65 #2006-07-28|1.67 #2006-07-31|1.68 #2006-08-01|1.69 #2006-08-02|1.69 #2006-08-03|1.68 #2006-08-04|1.69 #2006-08-07|1.67 #2006-08-08|1.70 #2006-08-09|1.73 #2006-08-10|1.73 #2006-08-11|1.72 #2006-08-14|1.69 #2006-08-15|1.70 #2006-08-16|1.71 #2006-08-17|1.71 #2006-08-18|1.71 #2006-08-21|1.72 #2006-08-22|1.71 #2006-08-23|1.72 #2006-08-24|1.72 #2006-08-25|1.74 #2006-08-28|1.73 #2006-08-29|1.74 #2006-08-30|1.74 #2006-08-31|1.73 #2006-09-01|1.73 #2006-09-04| . #2006-09-05|1.73 #2006-09-06|1.73 #2006-09-07|1.72 #2006-09-08|1.72 #2006-09-11|1.72 #2006-09-12|1.70 #2006-09-13|1.70 #2006-09-14|1.70 #2006-09-15|1.69 #2006-09-18|1.68 #2006-09-19|1.69 #2006-09-20|1.69 #2006-09-21|1.71 #2006-09-22|1.72 #2006-09-25|1.72 #2006-09-26|1.71 #2006-09-27|1.71 #2006-09-28|1.73 #2006-09-29|1.72 #2006-10-02|1.73 #2006-10-03|1.72 #2006-10-04|1.74 #2006-10-05|1.74 #2006-10-06|1.73 #2006-10-09| . #2006-10-10|1.72 #2006-10-11|1.73 #2006-10-12|1.71 #2006-10-13|1.72 #2006-10-16|1.71 #2006-10-17|1.71 #2006-10-18|1.70 #2006-10-19|1.70 #2006-10-20|1.69 #2006-10-23|1.66 #2006-10-24|1.65 #2006-10-25|1.66 #2006-10-26|1.65 #2006-10-27|1.65 #2006-10-30|1.64 #2006-10-31|1.64 #2006-11-01|1.64 #2006-11-02|1.64 #2006-11-03|1.59 #2006-11-06|1.59 #2006-11-07|1.60 #2006-11-08|1.59 #2006-11-09|1.62 #2006-11-10|1.61 #2006-11-13|1.60 #2006-11-14|1.61 #2006-11-15|1.61 #2006-11-16|1.59 #2006-11-17|1.60 #2006-11-20|1.60 #2006-11-21|1.60 #2006-11-22|1.60 #2006-11-23| . #2006-11-24|1.60 #2006-11-27|1.61 #2006-11-28|1.62 #2006-11-29|1.62 #2006-11-30|1.64 #2006-12-01|1.65 #2006-12-04|1.66 #2006-12-05|1.65 #2006-12-06|1.65 #2006-12-07|1.64 #2006-12-08|1.63 #2006-12-11|1.64 #2006-12-12|1.65 #2006-12-13|1.64 #2006-12-14|1.66 #2006-12-15|1.66 #2006-12-18|1.65 #2006-12-19|1.67 #2006-12-20|1.67 #2006-12-21|1.68 #2006-12-22|1.67 #2006-12-25| . #2006-12-26|1.66 #2006-12-27|1.66 #2006-12-28|1.65 #2006-12-29|1.64 #2007-01-01| . #2007-01-02|1.64 #2007-01-03|1.61 #2007-01-04|1.62 #2007-01-05|1.60 #2007-01-08|1.59 #2007-01-09|1.59 #2007-01-10|1.59 #2007-01-11|1.59 #2007-01-12|1.59 #2007-01-15| . #2007-01-16|1.59 #2007-01-17|1.58 #2007-01-18|1.58 #2007-01-19|1.57 #2007-01-22|1.57 #2007-01-23|1.57 #2007-01-24|1.57 #2007-01-25|1.56 #2007-01-26|1.56 #2007-01-29|1.55 #2007-01-30|1.56 #2007-01-31|1.57 #2007-02-01|1.56 #2007-02-02|1.56 #2007-02-05|1.56 #2007-02-06|1.55 #2007-02-07|1.56 #2007-02-08|1.55 #2007-02-09|1.54 #2007-02-12|1.54 #2007-02-13|1.54 #2007-02-14|1.55 #2007-02-15|1.56 #2007-02-16|1.55 #2007-02-19| . #2007-02-20|1.55 #2007-02-21|1.54 #2007-02-22|1.54 #2007-02-23|1.53 #2007-02-26|1.54 #2007-02-27|1.59 #2007-02-28|1.60 #2007-03-01|1.62 #2007-03-02|1.64 #2007-03-05|1.68 #2007-03-06|1.66 #2007-03-07|1.66 #2007-03-08|1.67 #2007-03-09|1.65 #2007-03-12|1.65 #2007-03-13|1.70 #2007-03-14|1.72 #2007-03-15|1.70 #2007-03-16|1.70 #2007-03-19|1.70 #2007-03-20|1.71 #2007-03-21|1.73 #2007-03-22|1.75 #2007-03-23|1.75 #2007-03-26|1.75 #2007-03-27|1.76 #2007-03-28|1.78 #2007-03-29|1.74 #2007-03-30|1.75 #2007-04-02|1.74 #2007-04-03|1.73 #2007-04-04|1.74 #2007-04-05|1.74 #2007-04-06|1.71 #2007-04-09|1.72 #2007-04-10|1.72 #2007-04-11|1.71 #2007-04-12|1.71 #2007-04-13|1.70 #2007-04-16|1.68 #2007-04-17|1.68 #2007-04-18|1.67 #2007-04-19|1.67 #2007-04-20|1.68 #2007-04-23|1.68 #2007-04-24|1.68 #2007-04-25|1.68 #2007-04-26|1.69 #2007-04-27|1.68 #2007-04-30|1.68 #2007-05-01|1.67 #2007-05-02|1.66 #2007-05-03|1.64 #2007-05-04|1.64 #2007-05-07|1.64 #2007-05-08|1.66 #2007-05-09|1.65 #2007-05-10|1.66 #2007-05-11|1.66 #2007-05-14|1.65 #2007-05-15|1.65 #2007-05-16|1.64 #2007-05-17|1.64 #2007-05-18|1.63 #2007-05-21|1.63 #2007-05-22|1.63 #2007-05-23|1.63 #2007-05-24|1.63 #2007-05-25|1.62 #2007-05-28| . #2007-05-29|1.62 #2007-05-30|1.61 #2007-05-31|1.60 #2007-06-01|1.60 #2007-06-04|1.58 #2007-06-05|1.57 #2007-06-06|1.60 #2007-06-07|1.60 #2007-06-08|1.62 #2007-06-11|1.61 #2007-06-12|1.60 #2007-06-13|1.58 #2007-06-14|1.57 #2007-06-15|1.60 #2007-06-18|1.60 #2007-06-19|1.60 #2007-06-20|1.57 #2007-06-21|1.60 #2007-06-22|1.60 #2007-06-25|1.59 #2007-06-26|1.61 #2007-06-27|1.59 #2007-06-28|1.60 #2007-06-29|1.59 #2007-07-02|1.60 #2007-07-03|1.60 #2007-07-04| . #2007-07-05|1.58 #2007-07-06|1.59 #2007-07-09|1.58 #2007-07-10|1.60 #2007-07-11|1.59 #2007-07-12|1.59 #2007-07-13|1.59 #2007-07-16|1.58 #2007-07-17|1.59 #2007-07-18|1.58 #2007-07-19|1.59 #2007-07-20|1.61 #2007-07-23|1.61 #2007-07-24|1.65 #2007-07-25|1.65 #2007-07-26|1.83 #2007-07-27|1.87 #2007-07-30|1.88 #2007-07-31|1.85 #2007-08-01|1.86 #2007-08-02|1.83 #2007-08-03|1.86 #2007-08-06|1.89 #2007-08-07|1.83 #2007-08-08|1.87 #2007-08-09|1.91 #2007-08-10|1.88 #2007-08-13|1.91 #2007-08-14|1.95 #2007-08-15|2.03 #2007-08-16|2.06 #2007-08-17|2.07 #2007-08-20|2.08 #2007-08-21|2.09 #2007-08-22|2.07 #2007-08-23|2.04 #2007-08-24|2.01 #2007-08-27|2.00 #2007-08-28|2.07 #2007-08-29|2.05 #2007-08-30|2.07 #2007-08-31|2.05 #2007-09-03| . #2007-09-04|2.04 #2007-09-05|2.06 #2007-09-06|2.06 #2007-09-07|2.10 #2007-09-10|2.13 #2007-09-11|2.11 #2007-09-12|2.13 #2007-09-13|2.12 #2007-09-14|2.12 #2007-09-17|2.10 #2007-09-18|2.11 #2007-09-19|2.11 #2007-09-20|2.04 #2007-09-21|2.03 #2007-09-24|2.02 #2007-09-25|2.02 #2007-09-26|2.03 #2007-09-27|2.01 #2007-09-28|2.00 #2007-10-01|1.99 #2007-10-02|2.00 #2007-10-03|1.99 #2007-10-04|1.97 #2007-10-05|1.94 #2007-10-08| . #2007-10-09|1.90 #2007-10-10|1.91 #2007-10-11|1.90 #2007-10-12|1.87 #2007-10-15|1.88 #2007-10-16|1.92 #2007-10-17|1.91 #2007-10-18|1.94 #2007-10-19|1.97 #2007-10-22|1.96 #2007-10-23|1.98 #2007-10-24|1.98 #2007-10-25|1.99 #2007-10-26|1.98 #2007-10-29|1.98 #2007-10-30|1.99 #2007-10-31|1.99 #2007-11-01|2.01 #2007-11-02|2.04 #2007-11-05|2.02 #2007-11-06|2.03 #2007-11-07|2.10 #2007-11-08|2.16 #2007-11-09|2.18 #2007-11-12| . #2007-11-13|2.18 #2007-11-14|2.16 #2007-11-15|2.22 #2007-11-16|2.26 #2007-11-19|2.30 #2007-11-20|2.35 #2007-11-21|2.41 #2007-11-22| . #2007-11-23|2.37 #2007-11-26|2.40 #2007-11-27|2.41 #2007-11-28|2.40 #2007-11-29|2.46 #2007-11-30|2.47 #2007-12-03|2.52 #2007-12-04|2.53 #2007-12-05|2.58 #2007-12-06|2.59 #2007-12-07|2.61 #2007-12-10|2.59 #2007-12-11|2.63 #2007-12-12|2.63 #2007-12-13|2.58 #2007-12-14|2.55 #2007-12-17|2.55 #2007-12-18|2.52 #2007-12-19|2.54 #2007-12-20|2.51 #2007-12-21|2.50 #2007-12-24|2.49 #2007-12-25| . #2007-12-26|2.49 #2007-12-27|2.52 #2007-12-28|2.51 #2007-12-31|2.52 #2008-01-01| . #2008-01-02|2.54 #2008-01-03|2.57 #2008-01-04|2.59 #2008-01-07|2.60 #2008-01-08|2.63 #2008-01-09|2.67 #2008-01-10|2.73 #2008-01-11|2.77 #2008-01-14|2.76 #2008-01-15|2.78 #2008-01-16|2.77 #2008-01-17|2.81 #2008-01-18|2.87 #2008-01-21| . #2008-01-22|2.98 #2008-01-23|2.95 #2008-01-24|2.95 #2008-01-25|2.95 #2008-01-28|2.97 #2008-01-29|2.94 #2008-01-30|2.94 #2008-01-31|2.96 #2008-02-01|2.98 #2008-02-04|2.98 #2008-02-05|3.01 #2008-02-06|3.05 #2008-02-07|3.06 #2008-02-08|3.09 #2008-02-11|3.09 #2008-02-12|3.11 #2008-02-13|3.11 #2008-02-14|3.10 #2008-02-15|3.14 #2008-02-18| . #2008-02-19|3.07 #2008-02-20|3.03 #2008-02-21|3.10 #2008-02-22|3.12 #2008-02-25|3.08 #2008-02-26|3.10 #2008-02-27|3.11 #2008-02-28|3.17 #2008-02-29|3.22 #2008-03-03|3.22 #2008-03-04|3.19 #2008-03-05|3.26 #2008-03-06|3.35 #2008-03-07|3.39 #2008-03-10|3.43 #2008-03-11|3.39 #2008-03-12|3.39 #2008-03-13|3.39 #2008-03-14|3.42 #2008-03-17|3.50 #2008-03-18|3.39 #2008-03-19|3.44 #2008-03-20|3.42 #2008-03-21| . #2008-03-24|3.34 #2008-03-25|3.39 #2008-03-26|3.41 #2008-03-27|3.41 #2008-03-28|3.47 #2008-03-31|3.45 #2008-04-01|3.43 #2008-04-02|3.40 #2008-04-03|3.38 #2008-04-04|3.40 #2008-04-07|3.37 #2008-04-08|3.37 #2008-04-09|3.38 #2008-04-10|3.35 #2008-04-11|3.38 #2008-04-14|3.39 #2008-04-15|3.39 #2008-04-16|3.39 #2008-04-17|3.34 #2008-04-18|3.26 #2008-04-21|3.22 #2008-04-22|3.21 #2008-04-23|3.18 #2008-04-24|3.13 #2008-04-25|3.14 #2008-04-28|3.11 #2008-04-29|3.11 #2008-04-30|3.10 #2008-05-01|3.04 #2008-05-02|2.97 #2008-05-05|3.01 #2008-05-06|3.01 #2008-05-07|3.05 #2008-05-08|3.08 #2008-05-09|3.07 #2008-05-12|3.06 #2008-05-13|3.04 #2008-05-14|3.06 #2008-05-15|3.08 #2008-05-16|3.06 #2008-05-19|3.07 #2008-05-20|3.08 #2008-05-21|3.08 #2008-05-22|3.06 #2008-05-23|3.06 #2008-05-26| . #2008-05-27|3.08 #2008-05-28|3.03 #2008-05-29|3.04 #2008-05-30|3.00 #2008-06-02|3.05 #2008-06-03|3.03 #2008-06-04|3.04 #2008-06-05|3.01 #2008-06-06|3.04 #2008-06-09|2.94 #2008-06-10|2.94 #2008-06-11|2.97 #2008-06-12|2.90 #2008-06-13|2.90 #2008-06-16|2.92 #2008-06-17|2.94 #2008-06-18|2.95 #2008-06-19|2.92 #2008-06-20|2.95 #2008-06-23|2.93 #2008-06-24|2.98 #2008-06-25|2.96 #2008-06-26|3.00 #2008-06-27|3.04 #2008-06-30|3.05 #2008-07-01|3.06 #2008-07-02|3.05 #2008-07-03|3.08 #2008-07-04| . #2008-07-07|3.10 #2008-07-08|3.11 #2008-07-09|3.14 #2008-07-10|3.17 #2008-07-11|3.15 #2008-07-14|3.16 #2008-07-15|3.22 #2008-07-16|3.24 #2008-07-17|3.20 #2008-07-18|3.17 #2008-07-21|3.18 #2008-07-22|3.13 #2008-07-23|3.14 #2008-07-24|3.19 #2008-07-25|3.17 #2008-07-28|3.16 #2008-07-29|3.13 #2008-07-30|3.17 #2008-07-31|3.22 #2008-08-01|3.21 #2008-08-04|3.22 #2008-08-05|3.20 #2008-08-06|3.24 #2008-08-07|3.25 #2008-08-08|3.23 #2008-08-11|3.24 #2008-08-12|3.26 #2008-08-13|3.25 #2008-08-14|3.26 #2008-08-15|3.27 #2008-08-18|3.26 #2008-08-19|3.28 #2008-08-20|3.31 #2008-08-21|3.28 #2008-08-22|3.27 #2008-08-25|3.30 #2008-08-26|3.31 #2008-08-27|3.30 #2008-08-28|3.29 #2008-08-29|3.29 #2008-09-01| . #2008-09-02|3.33 #2008-09-03|3.32 #2008-09-04|3.37 #2008-09-05|3.37 #2008-09-08|3.37 #2008-09-09|3.35 #2008-09-10|3.37 #2008-09-11|3.41 #2008-09-12|3.43 #2008-09-15|3.66 #2008-09-16|3.68 #2008-09-17|3.84 #2008-09-18|3.79 #2008-09-19|3.77 #2008-09-22|3.78 #2008-09-23|3.77 #2008-09-24|3.78 #2008-09-25|3.86 #2008-09-26|3.88 #2008-09-29|4.01 #2008-09-30|4.00 #2008-10-01|4.10 #2008-10-02|4.31 #2008-10-03|4.35 #2008-10-06|4.43 #2008-10-07|4.55 #2008-10-08|4.49 #2008-10-09|4.48 #2008-10-10|4.86 #2008-10-13| . #2008-10-14|4.78 #2008-10-15|4.94 #2008-10-16|5.09 #2008-10-17|5.45 #2008-10-20|5.52 #2008-10-21|5.60 #2008-10-22|5.60 #2008-10-23|5.48 #2008-10-24|5.54 #2008-10-27|5.60 #2008-10-28|5.59 #2008-10-29|5.58 #2008-10-30|5.52 #2008-10-31|5.53 #2008-11-03|5.53 #2008-11-04|5.56 #2008-11-05|5.53 #2008-11-06|5.50 #2008-11-07|5.45 #2008-11-10|5.40 #2008-11-11| . #2008-11-12|5.41 #2008-11-13|5.54 #2008-11-14|5.56 #2008-11-17|5.58 #2008-11-18|5.71 #2008-11-19|5.73 #2008-11-20|5.92 #2008-11-21|5.88 #2008-11-24|5.86 #2008-11-25|6.01 #2008-11-26|6.06 #2008-11-27| . #2008-11-28|6.10 #2008-12-01|6.12 #2008-12-02|6.11 #2008-12-03|6.13 #2008-12-04|6.16 #2008-12-05|6.07 #2008-12-08|6.02 #2008-12-09|6.06 #2008-12-10|6.01 #2008-12-11|6.07 #2008-12-12|6.08 #2008-12-15|6.10 #2008-12-16|6.11 #2008-12-17|6.02 #2008-12-18|6.03 #2008-12-19|5.94 #2008-12-22|5.93 #2008-12-23|5.94 #2008-12-24|5.90 #2008-12-25| . #2008-12-26|5.90 #2008-12-29|5.92 #2008-12-30|5.86 #2008-12-31|5.82 #2009-01-01| . #2009-01-02|5.72 #2009-01-05|5.82 #2009-01-06|5.77 #2009-01-07|5.71 #2009-01-08|5.71 #2009-01-09|5.72 #2009-01-12|5.71 #2009-01-13|5.72 #2009-01-14|5.68 #2009-01-15|5.68 #2009-01-16|5.55 #2009-01-19| . #2009-01-20|5.55 #2009-01-21|5.58 #2009-01-22|5.62 #2009-01-23|5.63 #2009-01-26|5.60 #2009-01-27|5.47 #2009-01-28|5.49 #2009-01-29|5.41 #2009-01-30|5.38 #2009-02-02|5.33 #2009-02-03|5.32 #2009-02-04|5.29 #2009-02-05|5.23 #2009-02-06|5.13 #2009-02-09|5.09 #2009-02-10|5.08 #2009-02-11|5.10 #2009-02-12|5.16 #2009-02-13|5.24 #2009-02-16| . #2009-02-17|5.28 #2009-02-18|5.21 #2009-02-19|5.27 #2009-02-20|5.25 #2009-02-23|5.24 #2009-02-24|5.23 #2009-02-25|5.18 #2009-02-26|5.23 #2009-02-27|5.22 #2009-03-02|5.29 #2009-03-03|5.34 #2009-03-04|5.31 #2009-03-05|5.34 #2009-03-06|5.35 #2009-03-09|5.40 #2009-03-10|5.45 #2009-03-11|5.45 #2009-03-12|5.52 #2009-03-13|5.56 #2009-03-16|5.57 #2009-03-17|5.60 #2009-03-18|5.88 #2009-03-19|5.84 #2009-03-20|5.86 #2009-03-23|5.88 #2009-03-24|5.80 #2009-03-25|5.79 #2009-03-26|5.76 #2009-03-27|5.72 #2009-03-30|5.75 #2009-03-31|5.74 #2009-04-01|5.70 #2009-04-02|5.69 #2009-04-03|5.68 #2009-04-06|5.68 #2009-04-07|5.67 #2009-04-08|5.64 #2009-04-09|5.61 #2009-04-10| . #2009-04-13|5.60 #2009-04-14|5.60 #2009-04-15|5.53 #2009-04-16|5.52 #2009-04-17|5.43 #2009-04-20|5.35 #2009-04-21|5.30 #2009-04-22|5.33 #2009-04-23|5.30 #2009-04-24|5.25 #2009-04-27|5.30 #2009-04-28|5.24 #2009-04-29|5.17 #2009-04-30|5.08 #2009-05-01|5.01 #2009-05-04|4.98 #2009-05-05|4.93 #2009-05-06|4.91 #2009-05-07|4.90 #2009-05-08|4.85 #2009-05-11|4.88 #2009-05-12|4.86 #2009-05-13|4.86 #2009-05-14|4.87 #2009-05-15|4.85 #2009-05-18|4.85 #2009-05-19|4.79 #2009-05-20|4.74 #2009-05-21|4.70 #2009-05-22|4.66 #2009-05-25| . #2009-05-26|4.62 #2009-05-27|4.48 #2009-05-28|4.38 #2009-05-29|4.29 #2009-06-01|4.26 #2009-06-02|4.14 #2009-06-03|4.10 #2009-06-04|4.05 #2009-06-05|3.95 #2009-06-08|3.81 #2009-06-09|3.85 #2009-06-10|3.77 #2009-06-11|3.79 #2009-06-12|3.79 #2009-06-15|3.76 #2009-06-16|3.74 #2009-06-17|3.67 #2009-06-18|3.61 #2009-06-19|3.54 #2009-06-22|3.51 #2009-06-23|3.53 #2009-06-24|3.52 #2009-06-25|3.64 #2009-06-26|3.65 #2009-06-29|3.69 #2009-06-30|3.64 #2009-07-01|3.65 #2009-07-02|3.63 #2009-07-03| . #2009-07-06|3.66 #2009-07-07|3.66 #2009-07-08|3.66 #2009-07-09|3.71 #2009-07-10|3.71 #2009-07-13|3.70 #2009-07-14|3.68 #2009-07-15|3.63 #2009-07-16|3.60 #2009-07-17|3.56 #2009-07-20|3.55 #2009-07-21|3.55 #2009-07-22|3.53 #2009-07-23|3.48 #2009-07-24|3.41 #2009-07-27|3.40 #2009-07-28|3.32 #2009-07-29|3.23 #2009-07-30|3.13 #2009-07-31|3.11 #2009-08-03|3.04 #2009-08-04|2.99 #2009-08-05|2.95 #2009-08-06|2.90 #2009-08-07|2.85 #2009-08-10|2.85 #2009-08-11|2.88 #2009-08-12|2.97 #2009-08-13|2.99 #2009-08-14|3.02 #2009-08-17|3.08 #2009-08-18|3.07 #2009-08-19|3.10 #2009-08-20|3.09 #2009-08-21|3.06 #2009-08-24|3.05 #2009-08-25|3.01 #2009-08-26|2.98 #2009-08-27|2.96 #2009-08-28|2.95 #2009-08-31|2.98 #2009-09-01|3.01 #2009-09-02|2.99 #2009-09-03|3.00 #2009-09-04|3.00 #2009-09-07| . #2009-09-08|2.98 #2009-09-09|3.01 #2009-09-10|2.96 #2009-09-11|2.97 #2009-09-14|2.94 #2009-09-15|2.93 #2009-09-16|2.91 #2009-09-17|2.87 #2009-09-18|2.85 #2009-09-21|2.86 #2009-09-22|2.84 #2009-09-23|2.84 #2009-09-24|2.86 #2009-09-25|2.83 #2009-09-28|2.81 #2009-09-29|2.81 #2009-09-30|2.86 #2009-10-01|2.90 #2009-10-02|2.93 #2009-10-05|2.95 #2009-10-06|2.94 #2009-10-07|2.92 #2009-10-08|2.96 #2009-10-09|2.96 #2009-10-12| . #2009-10-13|2.95 #2009-10-14|2.96 #2009-10-15|2.96 #2009-10-16|2.93 #2009-10-19|2.91 #2009-10-20|2.91 #2009-10-21|2.89 #2009-10-22|2.88 #2009-10-23|2.80 #2009-10-26|2.83 #2009-10-27|2.84 #2009-10-28|2.85 #2009-10-29|2.86 #2009-10-30|2.86 #2009-11-02|2.85 #2009-11-03|2.87 #2009-11-04|2.89 #2009-11-05|2.86 #2009-11-06|2.86 #2009-11-09|2.89 #2009-11-10|2.92 #2009-11-11| . #2009-11-12|2.94 #2009-11-13|2.93 #2009-11-16|2.92 #2009-11-17|2.92 #2009-11-18|2.94 #2009-11-19|2.92 #2009-11-20|2.93 #2009-11-23|2.92 #2009-11-24|2.93 #2009-11-25|2.95 #2009-11-26| . #2009-11-27|2.99 #2009-11-30|2.99 #2009-12-01|3.00 #2009-12-02|2.95 #2009-12-03|2.93 #2009-12-04|2.91 #2009-12-07|2.93 #2009-12-08|2.92 #2009-12-09|2.89 #2009-12-10|2.93 #2009-12-11|2.86 #2009-12-14|2.79 #2009-12-15|2.80 #2009-12-16|2.77 #2009-12-17|2.75 #2009-12-18|2.73 #2009-12-21|2.69 #2009-12-22|2.65 #2009-12-23|2.63 #2009-12-24|2.65 #2009-12-25| . #2009-12-28|2.64 #2009-12-29|2.59 #2009-12-30|2.56 #2009-12-31|2.54 #2010-01-01| . #2010-01-04|2.54 #2010-01-05|2.53 #2010-01-06|2.49 #2010-01-07|2.48 #2010-01-08|2.49 #2010-01-11|2.47 #2010-01-12|2.48 #2010-01-13|2.50 #2010-01-14|2.46 #2010-01-15|2.48 #2010-01-18| . #2010-01-19|2.48 #2010-01-20|2.48 #2010-01-21|2.51 #2010-01-22|2.53 #2010-01-25|2.56 #2010-01-26|2.59 #2010-01-27|2.57 #2010-01-28|2.57 #2010-01-29|2.57 #2010-02-01|2.57 #2010-02-02|2.56 #2010-02-03|2.58 #2010-02-04|2.62 #2010-02-05|2.62 #2010-02-08|2.64 #2010-02-09|2.65 #2010-02-10|2.66 #2010-02-11|2.70 #2010-02-12|2.72 #2010-02-15| . #2010-02-16|2.73 #2010-02-17|2.73 #2010-02-18|2.72 #2010-02-19|2.65 #2010-02-22|2.65 #2010-02-23|2.65 #2010-02-24|2.65 #2010-02-25|2.64 #2010-02-26|2.62 #2010-03-01|2.65 #2010-03-02|2.64 #2010-03-03|2.63 #2010-03-04|2.62 #2010-03-05|2.61 #2010-03-08|2.59 #2010-03-09|2.61 #2010-03-10|2.59 #2010-03-11|2.56 #2010-03-12|2.55 #2010-03-15|2.56 #2010-03-16|2.55 #2010-03-17|2.53 #2010-03-18|2.52 #2010-03-19|2.49 #2010-03-22|2.50 #2010-03-23|2.51 #2010-03-24|2.48 #2010-03-25|2.47 #2010-03-26|2.49 #2010-03-29|2.49 #2010-03-30|2.48 #2010-03-31|2.47 #2010-04-01|2.44 #2010-04-02|2.44 #2010-04-05|2.43 #2010-04-06|2.46 #2010-04-07|2.44 #2010-04-08|2.43 #2010-04-09|2.43 #2010-04-12|2.40 #2010-04-13|2.40 #2010-04-14|2.40 #2010-04-15|2.42 #2010-04-16|2.43 #2010-04-19|2.42 #2010-04-20|2.40 #2010-04-21|2.38 #2010-04-22|2.38 #2010-04-23|2.37 #2010-04-26|2.38 #2010-04-27|2.39 #2010-04-28|2.38 #2010-04-29|2.37 #2010-04-30|2.38 #2010-05-03|2.37 #2010-05-04|2.38 #2010-05-05|2.40 #2010-05-06|2.41 #2010-05-07|2.55 #2010-05-10|2.53 #2010-05-11|2.58 #2010-05-12|2.61 #2010-05-13|2.60 #2010-05-14|2.59 #2010-05-17|2.59 #2010-05-18|2.61 #2010-05-19|2.65 #2010-05-20|2.74 #2010-05-21|2.76 #2010-05-24|2.79 #2010-05-25|2.81 #2010-05-26|2.87 #2010-05-27|2.89 #2010-05-28|2.89 #2010-05-31| . #2010-06-01|2.92 #2010-06-02|2.91 #2010-06-03|2.92 #2010-06-04|2.95 #2010-06-07|3.00 #2010-06-08|2.99 #2010-06-09|3.00 #2010-06-10|3.01 #2010-06-11|3.04 #2010-06-14|3.06 #2010-06-15|3.05 #2010-06-16|3.07 #2010-06-17|3.04 #2010-06-18|3.04 #2010-06-21|3.02 #2010-06-22|3.04 #2010-06-23|3.05 #2010-06-24|3.08 #2010-06-25|3.09 #2010-06-28|3.10 #2010-06-29|3.12 #2010-06-30|3.08 #2010-07-01|3.02 #2010-07-02|3.04 #2010-07-05| . #2010-07-06|3.05 #2010-07-07|3.08 #2010-07-08|3.07 #2010-07-09|3.07 #2010-07-12|3.05 #2010-07-13|3.03 #2010-07-14|3.02 #2010-07-15|3.02 #2010-07-16|3.04 #2010-07-19|3.04 #2010-07-20|2.99 #2010-07-21|2.98 #2010-07-22|2.97 #2010-07-23|2.95 #2010-07-26|2.92 #2010-07-27|2.90 #2010-07-28|2.92 #2010-07-29|2.92 #2010-07-30|2.91 #2010-08-02|2.90 #2010-08-03|2.92 #2010-08-04|2.90 #2010-08-05|2.93 #2010-08-06|2.94 #2010-08-09|2.95 #2010-08-10|3.05 #2010-08-11|3.03 #2010-08-12|3.04 #2010-08-13|3.05 #2010-08-16|3.00 #2010-08-17|2.99 #2010-08-18|2.94 #2010-08-19|2.93 #2010-08-20|2.90 #2010-08-23|2.94 #2010-08-24|2.95 #2010-08-25|2.94 #2010-08-26|2.95 #2010-08-27|2.96 #2010-08-30|2.99 #2010-08-31|3.01 #2010-09-01|3.01 #2010-09-02|3.02 #2010-09-03|2.97 #2010-09-06| . #2010-09-07|2.96 #2010-09-08|2.95 #2010-09-09|2.96 #2010-09-10|2.94 #2010-09-13|2.97 #2010-09-14|2.97 #2010-09-15|3.00 #2010-09-16|3.02 #2010-09-17|3.03 #2010-09-20|3.02 #2010-09-21|3.05 #2010-09-22|3.05 #2010-09-23|3.04 #2010-09-24|3.05 #2010-09-27|3.04 #2010-09-28|3.06 #2010-09-29|3.06 #2010-09-30|3.05 #2010-10-01|3.07 #2010-10-04|3.10 #2010-10-05|3.11 #2010-10-06|3.13 #2010-10-07|3.18 #2010-10-08|3.21 #2010-10-11| . #2010-10-12|3.22 #2010-10-13|3.22 #2010-10-14|3.23 #2010-10-15|3.26 #2010-10-18|3.26 #2010-10-19|3.25 #2010-10-20|3.23 #2010-10-21|3.20 #2010-10-22|3.18 #2010-10-25|3.13 #2010-10-26|3.13 #2010-10-27|3.09 #2010-10-28|3.16 #2010-10-29|3.15 #2010-11-01|3.13 #2010-11-02|3.08 #2010-11-03|3.16 #2010-11-04|3.24 #2010-11-05|3.27 #2010-11-08|3.25 #2010-11-09|3.25 #2010-11-10|3.31 #2010-11-11| . #2010-11-12|3.24 #2010-11-15|3.20 #2010-11-16|3.15 #2010-11-17|3.13 #2010-11-18|3.12 #2010-11-19|3.11 #2010-11-22|3.14 #2010-11-23|3.13 #2010-11-24|3.10 #2010-11-25| . #2010-11-26|3.07 #2010-11-29|3.04 #2010-11-30|3.03 #2010-12-01|3.01 #2010-12-02|2.99 #2010-12-03|3.02 #2010-12-06|3.02 #2010-12-07|2.99 #2010-12-08|2.90 #2010-12-09|2.86 #2010-12-10|2.79 #2010-12-13|2.80 #2010-12-14|2.75 #2010-12-15|2.74 #2010-12-16|2.77 #2010-12-17|2.73 #2010-12-20|2.75 #2010-12-21|2.72 #2010-12-22|2.73 #2010-12-23|2.70 #2010-12-24| . #2010-12-27|2.70 #2010-12-28|2.68 #2010-12-29|2.70 #2010-12-30|2.69 #2010-12-31|2.68 #2011-01-03|2.68 #2011-01-04|2.71 #2011-01-05|2.67 #2011-01-06|2.67 #2011-01-07|2.73 #2011-01-10|2.75 #2011-01-11|2.68 #2011-01-12|2.68 #2011-01-13|2.71 #2011-01-14|2.74 #2011-01-17| . #2011-01-18|2.72 #2011-01-19|2.70 #2011-01-20|2.70 #2011-01-21|2.68 #2011-01-24|2.67 #2011-01-25|2.66 #2011-01-26|2.68 #2011-01-27|2.67 #2011-01-28|2.70 #2011-01-31|2.68 #2011-02-01|2.66 #2011-02-02|2.64 #2011-02-03|2.61 #2011-02-04|2.57 #2011-02-07|2.53 #2011-02-08|2.50 #2011-02-09|2.53 #2011-02-10|2.55 #2011-02-11|2.56 #2011-02-14|2.53 #2011-02-15|2.53 #2011-02-16|2.53 #2011-02-17|2.56 #2011-02-18|2.58 #2011-02-21| . #2011-02-22|2.62 #2011-02-23|2.60 #2011-02-24|2.59 #2011-02-25|2.60 #2011-02-28|2.57 #2011-03-01|2.59 #2011-03-02|2.60 #2011-03-03|2.55 #2011-03-04|2.60 #2011-03-07|2.59 #2011-03-08|2.59 #2011-03-09|2.61 #2011-03-10|2.66 #2011-03-11|2.63 #2011-03-14|2.65 #2011-03-15|2.68 #2011-03-16|2.71 #2011-03-17|2.72 #2011-03-18|2.69 #2011-03-21|2.64 #2011-03-22|2.64 #2011-03-23|2.63 #2011-03-24|2.59 #2011-03-25|2.58 #2011-03-28|2.56 #2011-03-29|2.59 #2011-03-30|2.59 #2011-03-31|2.58 #2011-04-01|2.58 #2011-04-04|2.58 #2011-04-05|2.55 #2011-04-06|2.55 #2011-04-07|2.57 #2011-04-08|2.56 #2011-04-11|2.55 #2011-04-12|2.58 #2011-04-13|2.58 #2011-04-14|2.55 #2011-04-15|2.56 #2011-04-18|2.58 #2011-04-19|2.56 #2011-04-20|2.55 #2011-04-21|2.57 #2011-04-22| . #2011-04-25|2.58 #2011-04-26|2.57 #2011-04-27|2.57 #2011-04-28|2.59 #2011-04-29|2.58 #2011-05-02|2.57 #2011-05-03|2.57 #2011-05-04|2.56 #2011-05-05|2.59 #2011-05-06|2.60 #2011-05-09|2.64 #2011-05-10|2.61 #2011-05-11|2.61 #2011-05-12|2.64 #2011-05-13|2.64 #2011-05-16|2.60 #2011-05-17|2.59 #2011-05-18|2.59 #2011-05-19|2.61 #2011-05-20|2.63 #2011-05-23|2.62 #2011-05-24|2.62 #2011-05-25|2.64 #2011-05-26|2.64 #2011-05-27|2.65 #2011-05-30| . #2011-05-31|2.65 #2011-06-01|2.68 #2011-06-02|2.70 #2011-06-03|2.73 #2011-06-06|2.75 #2011-06-07|2.75 #2011-06-08|2.73 #2011-06-09|2.73 #2011-06-10|2.71 #2011-06-13|2.72 #2011-06-14|2.71 #2011-06-15|2.74 #2011-06-16|2.75 #2011-06-17|2.79 #2011-06-20|2.76 #2011-06-21|2.75 #2011-06-22|2.74 #2011-06-23|2.76 #2011-06-24|2.83 #2011-06-27|2.87 #2011-06-28|2.81 #2011-06-29|2.75 #2011-06-30|2.72 #2011-07-01|2.69 #2011-07-04| . #2011-07-05|2.74 #2011-07-06|2.73 #2011-07-07|2.69 #2011-07-08|2.73 #2011-07-11|2.76 #2011-07-12|2.77 #2011-07-13|2.76 #2011-07-14|2.76 #2011-07-15|2.80 #2011-07-18|2.84 #2011-07-19|2.78 #2011-07-20|2.80 #2011-07-21|2.77 #2011-07-22|2.75 #2011-07-25|2.77 #2011-07-26|2.76 #2011-07-27|2.73 #2011-07-28|2.73 #2011-07-29|2.77 #2011-08-01|2.77 #2011-08-02|2.74 #2011-08-03|2.72 #2011-08-04|2.77 #2011-08-05|2.77 #2011-08-08|2.88 #2011-08-09|3.01 #2011-08-10|3.03 #2011-08-11|3.15 #2011-08-12|3.14 #2011-08-15|3.15 #2011-08-16|3.12 #2011-08-17|3.11 #2011-08-18|3.12 #2011-08-19|3.12 #2011-08-22|3.13 #2011-08-23|3.19 #2011-08-24|3.21 #2011-08-25|3.25 #2011-08-26|3.25 #2011-08-29|3.25 #2011-08-30|3.22 #2011-08-31|3.25 #2011-09-01|3.23 #2011-09-02|3.18 #2011-09-05| . #2011-09-06|3.21 #2011-09-07|3.25 #2011-09-08|3.26 #2011-09-09|3.28 #2011-09-12|3.29 #2011-09-13|3.32 #2011-09-14|3.30 #2011-09-15|3.31 #2011-09-16|3.31 #2011-09-19|3.31 #2011-09-20|3.35 #2011-09-21|3.26 #2011-09-22|3.32 #2011-09-23|3.31 #2011-09-26|3.37 #2011-09-27|3.39 #2011-09-28|3.35 #2011-09-29|3.30 #2011-09-30|3.30 #2011-10-03|3.31 #2011-10-04|3.33 #2011-10-05|3.36 #2011-10-06|3.34 #2011-10-07|3.32 #2011-10-10| . #2011-10-11|3.32 #2011-10-12|3.33 #2011-10-13|3.29 #2011-10-14|3.26 #2011-10-17|3.26 #2011-10-18|3.23 #2011-10-19|3.21 #2011-10-20|3.20 #2011-10-21|3.18 #2011-10-24|3.16 #2011-10-25|3.14 #2011-10-26|3.10 #2011-10-27|3.04 #2011-10-28|2.99 #2011-10-31|3.02 #2011-11-01|3.03 #2011-11-02|3.03 #2011-11-03|3.04 #2011-11-04|3.06 #2011-11-07|3.02 #2011-11-08|3.05 #2011-11-09|3.08 #2011-11-10|3.14 #2011-11-11| . #2011-11-14|3.13 #2011-11-15|3.14 #2011-11-16|3.17 #2011-11-17|3.16 #2011-11-18|3.14 #2011-11-21|3.15 #2011-11-22|3.17 #2011-11-23|3.15 #2011-11-24| . #2011-11-25|3.18 #2011-11-28|3.19 #2011-11-29|3.22 #2011-11-30|3.24 #2011-12-01|3.30 #2011-12-02|3.24 #2011-12-05|3.25 #2011-12-06|3.26 #2011-12-07|3.26 #2011-12-08|3.26 #2011-12-09|3.28 #2011-12-12|3.27 #2011-12-13|3.29 #2011-12-14|3.24 #2011-12-15|3.27 #2011-12-16|3.26 #2011-12-19|3.26 #2011-12-20|3.27 #2011-12-21|3.30 #2011-12-22|3.29 #2011-12-23|3.32 #2011-12-26| . #2011-12-27|3.30 #2011-12-28|3.25 #2011-12-29|3.28 #2011-12-30|3.27 #2012-01-02| . #2012-01-03|3.29 #2012-01-04|3.30 #2012-01-05|3.27 #2012-01-06|3.27 #2012-01-09|3.28 #2012-01-10|3.25 #2012-01-11|3.27 #2012-01-12|3.27 #2012-01-13|3.24 #2012-01-16| . #2012-01-17|3.24 #2012-01-18|3.25 #2012-01-19|3.22 #2012-01-20|3.24 #2012-01-23|3.24 #2012-01-24|3.25 #2012-01-25|3.31 #2012-01-26|3.28 #2012-01-27|3.28 #2012-01-30|3.25 #2012-01-31|3.24 #2012-02-01|3.25 #2012-02-02|3.25 #2012-02-03|3.26 #2012-02-06|3.22 #2012-02-07|3.19 #2012-02-08|3.17 #2012-02-09|3.18 #2012-02-10|3.17 #2012-02-13|3.19 #2012-02-14|3.18 #2012-02-15|3.19 #2012-02-16|3.17 #2012-02-17|3.17 #2012-02-20| . #2012-02-21|3.15 #2012-02-22|3.15 #2012-02-23|3.14 #2012-02-24|3.12 #2012-02-27|3.12 #2012-02-28|3.12 #2012-02-29|3.10 #2012-03-01|3.10 #2012-03-02|3.09 #2012-03-05|3.11 #2012-03-06|3.10 #2012-03-07|3.11 #2012-03-08|3.11 #2012-03-09|3.11 #2012-03-12|3.09 #2012-03-13|3.08 #2012-03-14|3.07 #2012-03-15|3.07 #2012-03-16|3.04 #2012-03-19|3.03 #2012-03-20|3.02 #2012-03-21|3.00 #2012-03-22|3.01 #2012-03-23|3.01 #2012-03-26|3.01 #2012-03-27|3.04 #2012-03-28|3.03 #2012-03-29|3.03 #2012-03-30|3.07 #2012-04-02|3.08 #2012-04-03|3.06 #2012-04-04|3.08 #2012-04-05|3.09 #2012-04-06|3.13 #2012-04-09|3.11 #2012-04-10|3.14 #2012-04-11|3.16 #2012-04-12|3.15 #2012-04-13|3.15 #2012-04-16|3.14 #2012-04-17|3.14 #2012-04-18|3.15 #2012-04-19|3.15 #2012-04-20|3.17 #2012-04-23|3.16 #2012-04-24|3.15 #2012-04-25|3.17 #2012-04-26|3.19 #2012-04-27|3.19 #2012-04-30|3.20 #2012-05-01|3.22 #2012-05-02|3.19 #2012-05-03|3.18 #2012-05-04|3.19 #2012-05-07|3.18 #2012-05-08|3.19 #2012-05-09|3.22 #2012-05-10|3.21 #2012-05-11|3.22 #2012-05-14|3.22 #2012-05-15|3.24 #2012-05-16|3.25 #2012-05-17|3.23 #2012-05-18|3.27 #2012-05-21|3.25 #2012-05-22|3.34 #2012-05-23|3.33 #2012-05-24|3.36 #2012-05-25|3.37 #2012-05-28| . #2012-05-29|3.38 #2012-05-30|3.40 #2012-05-31|3.40 #2012-06-01|3.41 #2012-06-04|3.40 #2012-06-05|3.40 #2012-06-06|3.41 #2012-06-07|3.43 #2012-06-08|3.44 #2012-06-11|3.46 #2012-06-12|3.43 #2012-06-13|3.43 #2012-06-14|3.40 #2012-06-15|3.42 #2012-06-18|3.42 #2012-06-19|3.41 #2012-06-20|3.38 #2012-06-21|3.35 #2012-06-22|3.36 #2012-06-25|3.36 #2012-06-26|3.34 #2012-06-27|3.35 #2012-06-28|3.37 #2012-06-29|3.39 #2012-07-02|3.40 #2012-07-03|3.41 #2012-07-04| . #2012-07-05|3.43 #2012-07-06|3.41 #2012-07-09|3.41 #2012-07-10|3.39 #2012-07-11|3.36 #2012-07-12|3.37 #2012-07-13|3.37 #2012-07-16|3.35 #2012-07-17|3.35 #2012-07-18|3.33 #2012-07-19|3.34 #2012-07-20|3.31 #2012-07-23|3.31 #2012-07-24|3.29 #2012-07-25|3.30 #2012-07-26|3.30 #2012-07-27|3.29 #2012-07-30|3.26 #2012-07-31|3.27 #2012-08-01|3.26 #2012-08-02|3.24 #2012-08-03|3.26 #2012-08-06|3.24 #2012-08-07|3.24 #2012-08-08|3.23 #2012-08-09|3.23 #2012-08-10|3.23 #2012-08-13|3.24 #2012-08-14|3.25 #2012-08-15|3.27 #2012-08-16|3.26 #2012-08-17|3.25 #2012-08-20|3.23 #2012-08-21|3.23 #2012-08-22|3.22 #2012-08-23|3.20 #2012-08-24|3.21 #2012-08-27|3.19 #2012-08-28|3.19 #2012-08-29|3.19 #2012-08-30|3.20 #2012-08-31|3.21 #2012-09-03| . #2012-09-04|3.18 #2012-09-05|3.18 #2012-09-06|3.19 #2012-09-07|3.20 #2012-09-10|3.20 #2012-09-11|3.18 #2012-09-12|3.18 #2012-09-13|3.21 #2012-09-14|3.15 #2012-09-17|3.12 #2012-09-18|3.09 #2012-09-19|3.07 #2012-09-20|3.04 #2012-09-21|3.06 #2012-09-24|3.02 #2012-09-25|3.03 #2012-09-26|3.03 #2012-09-27|3.05 #2012-09-28|3.07 #2012-10-01|3.06 #2012-10-02|3.04 #2012-10-03|3.03 #2012-10-04|2.99 #2012-10-05|2.98 #2012-10-08| . #2012-10-09|2.93 #2012-10-10|2.90 #2012-10-11|2.87 #2012-10-12|2.85 #2012-10-15|2.83 #2012-10-16|2.80 #2012-10-17|2.77 #2012-10-18|2.72 #2012-10-19|2.71 #2012-10-22|2.68 #2012-10-23|2.73 #2012-10-24|2.74 #2012-10-25|2.73 #2012-10-26|2.76 #2012-10-29|2.75 #2012-10-30| . #2012-10-31|2.73 #2012-11-01|2.75 #2012-11-02|2.77 #2012-11-05|2.74 #2012-11-06|2.74 #2012-11-07|2.78 #2012-11-08|2.80 #2012-11-09|2.82 #2012-11-12| . #2012-11-13|2.85 #2012-11-14|2.87 #2012-11-15|2.90 #2012-11-16|2.90 #2012-11-19|2.91 #2012-11-20|2.90 #2012-11-21|2.89 #2012-11-22| . #2012-11-23|2.89 #2012-11-26|2.90 #2012-11-27|2.91 #2012-11-28|2.91 #2012-11-29|2.95 #2012-11-30|2.95 #2012-12-03|2.95 #2012-12-04|2.94 #2012-12-05|2.97 #2012-12-06|2.96 #2012-12-07|2.96 #2012-12-10|2.95 #2012-12-11|2.95 #2012-12-12|2.94 #2012-12-13|2.92 #2012-12-14|2.90 #2012-12-17|2.90 #2012-12-18|2.92 #2012-12-19|2.89 #2012-12-20|2.89 #2012-12-21|2.86 #2012-12-24|2.86 #2012-12-25| . #2012-12-26|2.87 #2012-12-27|2.84 #2012-12-28|2.85 #2012-12-31|2.85 #2013-01-01| . #2013-01-02|2.85 #2013-01-03|2.84 #2013-01-04|2.81 #2013-01-07|2.80 #2013-01-08|2.81 #2013-01-09|2.81 #2013-01-10|2.80 #2013-01-11|2.80 #2013-01-14|2.80 #2013-01-15|2.81 #2013-01-16|2.84 #2013-01-17|2.84 #2013-01-18|2.82 #2013-01-21| . #2013-01-22|2.82 #2013-01-23|2.83 #2013-01-24|2.82 #2013-01-25|2.82 #2013-01-28|2.82 #2013-01-29|2.81 #2013-01-30|2.84 #2013-01-31|2.82 #2013-02-01|2.84 #2013-02-04|2.85 #2013-02-05|2.85 #2013-02-06|2.86 #2013-02-07|2.85 #2013-02-08|2.86 #2013-02-11|2.84 #2013-02-12|2.85 #2013-02-13|2.84 #2013-02-14|2.85 #2013-02-15|2.85 #2013-02-18| . #2013-02-19|2.86 #2013-02-20|2.87 #2013-02-21|2.87 #2013-02-22|2.87 #2013-02-25|2.89 #2013-02-26|2.90 #2013-02-27|2.90 #2013-02-28|2.89 #2013-03-01|2.90 #2013-03-04|2.90 #2013-03-05|2.90 #2013-03-06|2.89 #2013-03-07|2.89 #2013-03-08|2.88 #2013-03-11|2.87 #2013-03-12|2.87 #2013-03-13|2.85 #2013-03-14|2.88 #2013-03-15|2.89 #2013-03-18|2.91 #2013-03-19|2.90 #2013-03-20|2.90 #2013-03-21|2.90 #2013-03-22|2.90 #2013-03-25|2.91 #2013-03-26|2.91 #2013-03-27|2.93 #2013-03-28|2.96 #2013-03-29| . #2013-04-01|2.91 #2013-04-02|2.91 #2013-04-03|2.91 #2013-04-04|2.88 #2013-04-05|2.82 #2013-04-08|2.82 #2013-04-09|2.82 #2013-04-10|2.83 #2013-04-11|2.84 #2013-04-12|2.82 #2013-04-15|2.82 #2013-04-16|2.81 #2013-04-17|2.81 #2013-04-18|2.80 #2013-04-19|2.81 #2013-04-22|2.82 #2013-04-23|2.80 #2013-04-24|2.80 #2013-04-25|2.81 #2013-04-26|2.81 #2013-04-29|2.82 #2013-04-30|2.83 #2013-05-01|2.82 #2013-05-02|2.81 #2013-05-03|2.82 #2013-05-06|2.83 #2013-05-07|2.82 #2013-05-08|2.80 #2013-05-09|2.82 #2013-05-10|2.82 #2013-05-13|2.81 #2013-05-14|2.81 #2013-05-15|2.82 #2013-05-16|2.81 #2013-05-17|2.81 #2013-05-20|2.80 #2013-05-21|2.81 #2013-05-22|2.78 #2013-05-23|2.77 #2013-05-24|2.75 #2013-05-27| . #2013-05-28|2.73 #2013-05-29|2.75 #2013-05-30|2.77 #2013-05-31|2.79 #2013-06-03|2.82 #2013-06-04|2.86 #2013-06-05|2.89 #2013-06-06|2.88 #2013-06-07|2.89 #2013-06-10|2.89 #2013-06-11|2.91 #2013-06-12|2.91 #2013-06-13|2.92 #2013-06-14|2.93 #2013-06-17|2.93 #2013-06-18|2.92 #2013-06-19|2.87 #2013-06-20|2.93 #2013-06-21|2.87 #2013-06-24|2.86 #2013-06-25|2.88 #2013-06-26|2.89 #2013-06-27|2.92 #2013-06-28|2.83 #2013-07-01|2.83 #2013-07-02|2.81 #2013-07-03|2.80 #2013-07-04| . #2013-07-05|2.77 #2013-07-08|2.79 #2013-07-09|2.78 #2013-07-10|2.75 #2013-07-11|2.77 #2013-07-12|2.77 #2013-07-15|2.76 #2013-07-16|2.74 #2013-07-17|2.74 #2013-07-18|2.75 #2013-07-19|2.74 #2013-07-22|2.71 #2013-07-23|2.70 #2013-07-24|2.67 #2013-07-25|2.69 #2013-07-26|2.67 #2013-07-29|2.69 #2013-07-30|2.68 #2013-07-31|2.68 #2013-08-01|2.66 #2013-08-02|2.68 #2013-08-05|2.70 #2013-08-06|2.69 #2013-08-07|2.72 #2013-08-08|2.73 #2013-08-09|2.74 #2013-08-12|2.72 #2013-08-13|2.72 #2013-08-14|2.72 #2013-08-15|2.70 #2013-08-16|2.70 #2013-08-19|2.70 #2013-08-20|2.72 #2013-08-21|2.71 #2013-08-22|2.68 #2013-08-23|2.67 #2013-08-26|2.67 #2013-08-27|2.66 #2013-08-28|2.65 #2013-08-29|2.62 #2013-08-30|2.56 #2013-09-02| . #2013-09-03|2.58 #2013-09-04|2.55 #2013-09-05|2.55 #2013-09-06|2.59 #2013-09-09|2.60 #2013-09-10|2.61 #2013-09-11|2.61 #2013-09-12|2.61 #2013-09-13|2.64 #2013-09-16|2.68 #2013-09-17|2.67 #2013-09-18|2.75 #2013-09-19|2.72 #2013-09-20|2.68 #2013-09-23|2.70 #2013-09-24|2.68 #2013-09-25|2.70 #2013-09-26|2.72 #2013-09-27|2.73 #2013-09-30|2.75 #2013-10-01|2.76 #2013-10-02|2.77 #2013-10-03|2.78 #2013-10-04|2.76 #2013-10-07|2.74 #2013-10-08|2.71 #2013-10-09|2.71 #2013-10-10|2.68 #2013-10-11|2.68 #2013-10-14| . #2013-10-15|2.66 #2013-10-16|2.66 #2013-10-17|2.66 #2013-10-18|2.66 #2013-10-21|2.65 #2013-10-22|2.66 #2013-10-23|2.67 #2013-10-24|2.68 #2013-10-25|2.66 #2013-10-28|2.66 #2013-10-29|2.69 #2013-10-30|2.68 #2013-10-31|2.65 #2013-11-01|2.64 #2013-11-04|2.66 #2013-11-05|2.66 #2013-11-06|2.70 #2013-11-07|2.70 #2013-11-08|2.69 #2013-11-11| . #2013-11-12|2.67 #2013-11-13|2.69 #2013-11-14|2.72 #2013-11-15|2.70 #2013-11-18|2.66 #2013-11-19|2.66 #2013-11-20|2.67 #2013-11-21|2.65 #2013-11-22|2.65 #2013-11-25|2.65 #2013-11-26|2.63 #2013-11-27|2.63 #2013-11-28| . #2013-11-29|2.61 #2013-12-02|2.60 #2013-12-03|2.60 #2013-12-04|2.62 #2013-12-05|2.59 #2013-12-06|2.58 #2013-12-09|2.57 #2013-12-10|2.56 #2013-12-11|2.55 #2013-12-12|2.53 #2013-12-13|2.50 #2013-12-16|2.50 #2013-12-17|2.50 #2013-12-18|2.50 #2013-12-19|2.42 #2013-12-20|2.38 #2013-12-23|2.35 #2013-12-24|2.36 #2013-12-25| . #2013-12-26|2.37 #2013-12-27|2.37 #2013-12-30|2.35 #2013-12-31|2.33 #2014-01-01| . #2014-01-02|2.34 #2014-01-03|2.34 #2014-01-06|2.32 #2014-01-07|2.32 #2014-01-08|2.31 #2014-01-09|2.31 #2014-01-10|2.32 #2014-01-13|2.34 #2014-01-14|2.34 #2014-01-15|2.32 #2014-01-16|2.32 #2014-01-17|2.33 #2014-01-20| . #2014-01-21|2.30 #2014-01-22|2.30 #2014-01-23|2.32 #2014-01-24|2.35 #2014-01-27|2.36 #2014-01-28|2.35 #2014-01-29|2.38 #2014-01-30|2.36 #2014-01-31|2.40 #2014-02-03|2.39 #2014-02-04|2.41 #2014-02-05|2.42 #2014-02-06|2.40 #2014-02-07|2.42 #2014-02-10|2.42 #2014-02-11|2.39 #2014-02-12|2.36 #2014-02-13|2.39 #2014-02-14|2.38 #2014-02-17| . #2014-02-18|2.40 #2014-02-19|2.41 #2014-02-20|2.39 #2014-02-21|2.38 #2014-02-24|2.38 #2014-02-25|2.38 #2014-02-26|2.38 #2014-02-27|2.36 #2014-02-28|2.35 #2014-03-03|2.37 #2014-03-04|2.35 #2014-03-05|2.36 #2014-03-06|2.37 #2014-03-07|2.34 #2014-03-10|2.36 #2014-03-11|2.37 #2014-03-12|2.38 #2014-03-13|2.39 #2014-03-14|2.40 #2014-03-17|2.40 #2014-03-18|2.42 #2014-03-19|2.37 #2014-03-20|2.34 #2014-03-21|2.32 #2014-03-24|2.29 #2014-03-25|2.28 #2014-03-26|2.28 #2014-03-27|2.26 #2014-03-28|2.25 #2014-03-31|2.26 #2014-04-01|2.26 #2014-04-02|2.25 #2014-04-03|2.24 #2014-04-04|2.25 #2014-04-07|2.24 #2014-04-08|2.26 #2014-04-09|2.25 #2014-04-10|2.24 #2014-04-11|2.23 #2014-04-14|2.22 #2014-04-15|2.20 #2014-04-16|2.19 #2014-04-17|2.16 #2014-04-18| . #2014-04-21|2.18 #2014-04-22|2.15 #2014-04-23|2.15 #2014-04-24|2.14 #2014-04-25|2.13 #2014-04-28|2.13 #2014-04-29|2.15 #2014-04-30|2.16 #2014-05-01|2.14 #2014-05-02|2.14 #2014-05-05|2.15 #2014-05-06|2.15 #2014-05-07|2.16 #2014-05-08|2.18 #2014-05-09|2.21 #2014-05-12|2.20 #2014-05-13|2.21 #2014-05-14|2.20 #2014-05-15|2.22 #2014-05-16|2.20 #2014-05-19|2.22 #2014-05-20|2.23 #2014-05-21|2.26 #2014-05-22|2.25 #2014-05-23|2.24 #2014-05-26| . #2014-05-27|2.23 #2014-05-28|2.23 #2014-05-29|2.24 #2014-05-30|2.22 #2014-06-02|2.22 #2014-06-03|2.22 #2014-06-04|2.23 #2014-06-05|2.24 #2014-06-06|2.23 #2014-06-09|2.22 #2014-06-10|2.21 #2014-06-11|2.20 #2014-06-12|2.21 #2014-06-13|2.19 #2014-06-16|2.17 #2014-06-17|2.17 #2014-06-18|2.19 #2014-06-19|2.19 #2014-06-20|2.20 #2014-06-23|2.19 #2014-06-24|2.18 #2014-06-25|2.18 #2014-06-26|2.18 #2014-06-27|2.20 #2014-06-30|2.18 #2014-07-01|2.19 #2014-07-02|2.20 #2014-07-03|2.21 #2014-07-04| . #2014-07-07|2.18 #2014-07-08|2.18 #2014-07-09|2.17 #2014-07-10|2.20 #2014-07-11|2.20 #2014-07-14|2.21 #2014-07-15|2.20 #2014-07-16|2.19 #2014-07-17|2.22 #2014-07-18|2.20 #2014-07-21|2.19 #2014-07-22|2.19 #2014-07-23|2.20 #2014-07-24|2.20 #2014-07-25|2.19 #2014-07-28|2.19 #2014-07-29|2.18 #2014-07-30|2.17 #2014-07-31|2.17 #2014-08-01|2.23 #2014-08-04|2.24 #2014-08-05|2.25 #2014-08-06|2.26 #2014-08-07|2.28 #2014-08-08|2.27 #2014-08-11|2.28 #2014-08-12|2.29 #2014-08-13|2.31 #2014-08-14|2.29 #2014-08-15|2.29 #2014-08-18|2.31 #2014-08-19|2.33 #2014-08-20|2.30 #2014-08-21|2.28 #2014-08-22|2.26 #2014-08-25|2.25 #2014-08-26|2.26 #2014-08-27|2.24 #2014-08-28|2.23 #2014-08-29|2.23 #2014-09-01| . #2014-09-02|2.25 #2014-09-03|2.24 #2014-09-04|2.25 #2014-09-05|2.29 #2014-09-08|2.26 #2014-09-09|2.25 #2014-09-10|2.26 #2014-09-11|2.25 #2014-09-12|2.27 #2014-09-15|2.28 #2014-09-16|2.30 #2014-09-17|2.29 #2014-09-18|2.28 #2014-09-19|2.26 #2014-09-22|2.27 #2014-09-23|2.26 #2014-09-24|2.27 #2014-09-25|2.27 #2014-09-26|2.27 #2014-09-29|2.27 #2014-09-30|2.29 #2014-10-01|2.31 #2014-10-02|2.32 #2014-10-03|2.29 #2014-10-06|2.30 #2014-10-07|2.30 #2014-10-08|2.32 #2014-10-09|2.34 #2014-10-10|2.36 #2014-10-13| . #2014-10-14|2.39 #2014-10-15|2.44 #2014-10-16|2.47 #2014-10-17|2.44 #2014-10-20|2.45 #2014-10-21|2.43 #2014-10-22|2.42 #2014-10-23|2.42 #2014-10-24|2.43 #2014-10-27|2.44 #2014-10-28|2.43 #2014-10-29|2.36 #2014-10-30|2.39 #2014-10-31|2.39 #2014-11-03|2.39 #2014-11-04|2.39 #2014-11-05|2.39 #2014-11-06|2.40 #2014-11-07|2.43 #2014-11-10|2.41 #2014-11-11| . #2014-11-12|2.43 #2014-11-13|2.47 #2014-11-14|2.48 #2014-11-17|2.49 #2014-11-18|2.52 #2014-11-19|2.51 #2014-11-20|2.52 #2014-11-21|2.49 #2014-11-24|2.50 #2014-11-25|2.46 #2014-11-26|2.47 #2014-11-27| . #2014-11-28|2.52 #2014-12-01|2.54 #2014-12-02|2.54 #2014-12-03|2.52 #2014-12-04|2.53 #2014-12-05|2.48 #2014-12-08|2.48 #2014-12-09|2.51 #2014-12-10|2.53 #2014-12-11|2.53 #2014-12-12|2.58 #2014-12-15|2.56 #2014-12-16|2.60 #2014-12-17|2.60 #2014-12-18|2.56 #2014-12-19|2.56 #2014-12-22|2.53 #2014-12-23|2.53 #2014-12-24|2.50 #2014-12-25| . #2014-12-26|2.50 #2014-12-29|2.49 #2014-12-30|2.49 #2014-12-31|2.51 #2015-01-01| . #2015-01-02|2.51 #2015-01-05|2.52 #2015-01-06|2.52 #2015-01-07|2.53 #2015-01-08|2.54 #2015-01-09|2.55 #2015-01-12|2.55 #2015-01-13|2.55 #2015-01-14|2.58 #2015-01-15|2.65 #2015-01-16|2.62 #2015-01-19| . #2015-01-20|2.61 #2015-01-21|2.59 #2015-01-22|2.59 #2015-01-23|2.60 #2015-01-26|2.58 #2015-01-27|2.59 #2015-01-28|2.59 #2015-01-29|2.58 #2015-01-30|2.61 #2015-02-02|2.61 #2015-02-03|2.61 #2015-02-04|2.60 #2015-02-05|2.60 #2015-02-06|2.55 #2015-02-09|2.53 #2015-02-10|2.53 #2015-02-11|2.53 #2015-02-12|2.54 #2015-02-13|2.55 #2015-02-16| . #2015-02-17|2.53 #2015-02-18|2.53 #2015-02-19|2.53 #2015-02-20|2.50 #2015-02-23|2.48 #2015-02-24|2.49 #2015-02-25|2.49 #2015-02-26|2.44 #2015-02-27|2.46 #2015-03-02|2.48 #2015-03-03|2.46 #2015-03-04|2.46 #2015-03-05|2.47 #2015-03-06|2.45 #2015-03-09|2.46 #2015-03-10|2.45 #2015-03-11|2.45 #2015-03-12|2.46 #2015-03-13|2.47 #2015-03-16|2.48 #2015-03-17|2.49 #2015-03-18|2.55 #2015-03-19|2.50 #2015-03-20|2.51 #2015-03-23|2.54 #2015-03-24|2.53 #2015-03-25|2.53 #2015-03-26|2.55 #2015-03-27|2.53 #2015-03-30|2.55 #2015-03-31|2.55 #2015-04-01|2.55 #2015-04-02|2.55 #2015-04-03|2.58 #2015-04-06|2.58 #2015-04-07|2.56 #2015-04-08|2.51 #2015-04-09|2.53 #2015-04-10|2.53 #2015-04-13|2.54 #2015-04-14|2.54 #2015-04-15|2.54 #2015-04-16|2.55 #2015-04-17|2.53 #2015-04-20|2.55 #2015-04-21|2.54 #2015-04-22|2.53 #2015-04-23|2.54 #2015-04-24|2.56 #2015-04-27|2.54 #2015-04-28|2.55 #2015-04-29|2.58 #2015-04-30|2.60 #2015-05-01|2.61 #2015-05-04|2.61 #2015-05-05|2.62 #2015-05-06|2.64 #2015-05-07|2.64 #2015-05-08|2.65 #2015-05-11|2.66 #2015-05-12|2.65 #2015-05-13|2.71 #2015-05-14|2.74 #2015-05-15|2.72 #2015-05-18|2.73 #2015-05-19|2.71 #2015-05-20|2.73 #2015-05-21|2.75 #2015-05-22|2.74 #2015-05-25| . #2015-05-26|2.73 #2015-05-27|2.71 #2015-05-28|2.75 #2015-05-29|2.72 #2015-06-01|2.75 #2015-06-02|2.75 #2015-06-03|2.72 #2015-06-04|2.72 #2015-06-05|2.69 #2015-06-08|2.70 #2015-06-09|2.73 #2015-06-10|2.70 #2015-06-11|2.71 #2015-06-12|2.70 #2015-06-15|2.73 #2015-06-16|2.74 #2015-06-17|2.76 #2015-06-18|2.82 #2015-06-19|2.82 #2015-06-22|2.81 #2015-06-23|2.82 #2015-06-24|2.81 #2015-06-25|2.80 #2015-06-26|2.81 #2015-06-29|2.84 #2015-06-30|2.83 #2015-07-01|2.83 #2015-07-02|2.86 #2015-07-03| . #2015-07-06|2.84 #2015-07-07|2.84 #2015-07-08|2.87 #2015-07-09|2.88 #2015-07-10|2.90 #2015-07-13|2.88 #2015-07-14|2.91 #2015-07-15|2.91 #2015-07-16|2.88 #2015-07-17|2.87 #2015-07-20|2.86 #2015-07-21|2.87 #2015-07-22|2.85 #2015-07-23|2.85 #2015-07-24|2.87 #2015-07-27|2.90 #2015-07-28|2.91 #2015-07-29|2.90 #2015-07-30|2.88 #2015-07-31|2.94 #2015-08-03|2.92 #2015-08-04|2.88 #2015-08-05|2.90 #2015-08-06|2.92 #2015-08-07|2.91 #2015-08-10|2.93 #2015-08-11|2.94 #2015-08-12|2.97 #2015-08-13|2.98 #2015-08-14|2.97 #2015-08-17|2.97 #2015-08-18|3.01 #2015-08-19|3.06 #2015-08-20|3.04 #2015-08-21|3.10 #2015-08-24|3.14 #2015-08-25|3.17 #2015-08-26|3.20 #2015-08-27|3.15 #2015-08-28|3.13 #2015-08-31|3.15 #2015-09-01|3.18 #2015-09-02|3.17 #2015-09-03|3.17 #2015-09-04|3.15 #2015-09-07| . #2015-09-08|3.16 #2015-09-09|3.10 #2015-09-10|3.12 #2015-09-11|3.11 #2015-09-14|3.13 #2015-09-15|3.16 #2015-09-16|3.15 #2015-09-17|3.18 #2015-09-18|3.15 #2015-09-21|3.19 #2015-09-22|3.15 #2015-09-23|3.15 #2015-09-24|3.16 #2015-09-25|3.19 #2015-09-28|3.21 #2015-09-29|3.26 #2015-09-30|3.29 #2015-10-01|3.31 #2015-10-02|3.34 #2015-10-05|3.33 #2015-10-06|3.32 #2015-10-07|3.27 #2015-10-08|3.28 #2015-10-09|3.26 #2015-10-12| . #2015-10-13|3.28 #2015-10-14|3.31 #2015-10-15|3.29 #2015-10-16|3.28 #2015-10-19|3.30 #2015-10-20|3.29 #2015-10-21|3.28 #2015-10-22|3.26 #2015-10-23|3.23 #2015-10-26|3.22 #2015-10-27|3.25 #2015-10-28|3.20 #2015-10-29|3.21 #2015-10-30|3.19 #2015-11-02|3.18 #2015-11-03|3.19 #2015-11-04|3.16 #2015-11-05|3.18 #2015-11-06|3.17 #2015-11-09|3.15 #2015-11-10|3.18 #2015-11-11| . #2015-11-12|3.19 #2015-11-13|3.20 #2015-11-16|3.24 #2015-11-17|3.23 #2015-11-18|3.21 #2015-11-19|3.20 #2015-11-20|3.20 #2015-11-23|3.19 #2015-11-24|3.20 #2015-11-25|3.21 #2015-11-26| . #2015-11-27|3.22 #2015-11-30|3.20 #2015-12-01|3.21 #2015-12-02|3.17 #2015-12-03|3.18 #2015-12-04|3.15 #2015-12-07|3.15 #2015-12-08|3.19 #2015-12-09|3.18 #2015-12-10|3.19 #2015-12-11|3.24 #2015-12-14|3.23 #2015-12-15|3.21 #2015-12-16|3.21 #2015-12-17|3.21 #2015-12-18|3.25 #2015-12-21|3.27 #2015-12-22|3.26 #2015-12-23|3.26 #2015-12-24|3.22 #2015-12-25| . #2015-12-28|3.21 #2015-12-29|3.22 #2015-12-30|3.23 #2015-12-31|3.23 #2016-01-01| . #2016-01-04|3.24 #2016-01-05|3.25 #2016-01-06|3.26 #2016-01-07|3.28 #2016-01-08|3.31 #2016-01-11|3.30 #2016-01-12|3.29 #2016-01-13|3.28 #2016-01-14|3.36 #2016-01-15|3.38 #2016-01-18| . #2016-01-19|3.35 #2016-01-20|3.40 #2016-01-21|3.45 #2016-01-22|3.42 #2016-01-25|3.44 #2016-01-26|3.46 #2016-01-27|3.46 #2016-01-28|3.48 #2016-01-29|3.48 #2016-02-01|3.49 #2016-02-02|3.49 #2016-02-03|3.52 #2016-02-04|3.53 #2016-02-05|3.52 #2016-02-08|3.53 #2016-02-09|3.54 #2016-02-10|3.56 #2016-02-11|3.63 #2016-02-12|3.60 #2016-02-15| . #2016-02-16|3.59 #2016-02-17|3.62 #2016-02-18|3.62 #2016-02-19|3.56 #2016-02-22|3.57 #2016-02-23|3.58 #2016-02-24|3.56 #2016-02-25|3.56 #2016-02-26|3.56 #2016-02-29|3.55 #2016-03-01|3.54 #2016-03-02|3.50 #2016-03-03|3.47 #2016-03-04|3.43 #2016-03-07|3.39 #2016-03-08|3.38 #2016-03-09|3.36 #2016-03-10|3.30 #2016-03-11|3.26 #2016-03-14|3.22 #2016-03-15|3.19 #2016-03-16|3.22 #2016-03-17|3.20 #2016-03-18|3.17 #2016-03-21|3.15 #2016-03-22|3.10 #2016-03-23|3.07 #2016-03-24|3.06 #2016-03-25| . #2016-03-28|3.05 #2016-03-29|3.09 #2016-03-30|3.11 #2016-03-31|3.12 #2016-04-01|3.10 #2016-04-04|3.10 #2016-04-05|3.08 #2016-04-06|3.08 #2016-04-07|3.06 #2016-04-08|3.07 #2016-04-11|3.05 #2016-04-12|3.03 #2016-04-13|3.01 #2016-04-14|2.99 #2016-04-15|2.99 #2016-04-18|2.99 #2016-04-19|2.96 #2016-04-20|2.93 #2016-04-21|2.91 #2016-04-22|2.89 #2016-04-25|2.88 #2016-04-26|2.85 #2016-04-27|2.86 #2016-04-28|2.89 #2016-04-29|2.86 #2016-05-02|2.86 #2016-05-03|2.85 #2016-05-04|2.85 #2016-05-05|2.86 #2016-05-06|2.87 #2016-05-09|2.89 #2016-05-10|2.89 #2016-05-11|2.90 #2016-05-12|2.91 #2016-05-13|2.90 #2016-05-16|2.90 #2016-05-17|2.89 #2016-05-18|2.87 #2016-05-19|2.85 #2016-05-20|2.86 #2016-05-23|2.86 #2016-05-24|2.85 #2016-05-25|2.87 #2016-05-26|2.86 #2016-05-27|2.85 #2016-05-30| . #2016-05-31|2.84 #2016-06-01|2.82 #2016-06-02|2.83 #2016-06-03|2.86 #2016-06-06|2.86 #2016-06-07|2.86 #2016-06-08|2.85 #2016-06-09|2.85 #2016-06-10|2.86 #2016-06-13|2.86 #2016-06-14|2.88 #2016-06-15|2.90 #2016-06-16|2.90 #2016-06-17|2.89 #2016-06-20|2.87 #2016-06-21|2.86 #2016-06-22|2.86 #2016-06-23|2.86 #2016-06-24|2.98 #2016-06-27|2.96 #2016-06-28|2.95 #2016-06-29|2.90 #2016-06-30|2.92 #2016-07-01|2.86 #2016-07-04| . #2016-07-05|2.83 #2016-07-06|2.83 #2016-07-07|2.79 #2016-07-08|2.78 #2016-07-11|2.75 #2016-07-12|2.70 #2016-07-13|2.69 #2016-07-14|2.70 #2016-07-15|2.66 #2016-07-18|2.67 #2016-07-19|2.67 #2016-07-20|2.66 #2016-07-21|2.68 #2016-07-22|2.66 #2016-07-25|2.65 #2016-07-26|2.65 #2016-07-27|2.67 #2016-07-28|2.68 #2016-07-29|2.71 #2016-08-01|2.73 #2016-08-02|2.75 #2016-08-03|2.76 #2016-08-04|2.76 #2016-08-05|2.73 #2016-08-08|2.71 #2016-08-09|2.70 #2016-08-10|2.71 #2016-08-11|2.70 #2016-08-12|2.71 #2016-08-15|2.70 #2016-08-16|2.70 #2016-08-17|2.69 #2016-08-18|2.70 #2016-08-19|2.67 #2016-08-22|2.65 #2016-08-23|2.64 #2016-08-24|2.64 #2016-08-25|2.63 #2016-08-26|2.63 #2016-08-29|2.59 #2016-08-30|2.62 #2016-08-31|2.61 #2016-09-01|2.62 #2016-09-02|2.63 #2016-09-05| . #2016-09-06|2.64 #2016-09-07|2.65 #2016-09-08|2.67 #2016-09-09|2.67 #2016-09-12|2.68 #2016-09-13|2.70 #2016-09-14|2.70 #2016-09-15|2.72 #2016-09-16|2.71 #2016-09-19|2.70 #2016-09-20|2.70 #2016-09-21|2.70 #2016-09-22|2.69 #2016-09-23|2.68 #2016-09-26|2.70 #2016-09-27|2.69 #2016-09-28|2.69 #2016-09-29|2.67 #2016-09-30|2.69 #2016-10-03|2.66 #2016-10-04|2.66 #2016-10-05|2.64 #2016-10-06|2.61 #2016-10-07|2.63 #2016-10-10| . #2016-10-11|2.60 #2016-10-12|2.60 #2016-10-13|2.59 #2016-10-14|2.63 #2016-10-17|2.62 #2016-10-18|2.62 #2016-10-19|2.62 #2016-10-20|2.59 #2016-10-21|2.60 #2016-10-24|2.59 #2016-10-25|2.58 #2016-10-26|2.60 #2016-10-27|2.59 #2016-10-28|2.60 #2016-10-31|2.61 #2016-11-01|2.61 #2016-11-02|2.63 #2016-11-03|2.67 #2016-11-04|2.67 #2016-11-07|2.66 #2016-11-08|2.62 #2016-11-09|2.66 #2016-11-10|2.60 #2016-11-11| . #2016-11-14|2.60 #2016-11-15|2.59 #2016-11-16|2.55 #2016-11-17|2.54 #2016-11-18|2.52 #2016-11-21|2.52 #2016-11-22|2.53 #2016-11-23|2.49 #2016-11-24| . #2016-11-25|2.48 #2016-11-28|2.47 #2016-11-29|2.46 #2016-11-30|2.45 #2016-12-01|2.42 #2016-12-02|2.42 #2016-12-05|2.42 #2016-12-06|2.44 #2016-12-07|2.44 #2016-12-08|2.43 #2016-12-09|2.43 #2016-12-12|2.41 #2016-12-13|2.39 #2016-12-14|2.32 #2016-12-15|2.24 #2016-12-16|2.28 #2016-12-19|2.28 #2016-12-20|2.28 #2016-12-21|2.26 #2016-12-22|2.27 #2016-12-23|2.25 #2016-12-26| . #2016-12-27|2.25 #2016-12-28|2.26 #2016-12-29|2.27 #2016-12-30|2.28 #2017-01-02| . #2017-01-03|2.27 #2017-01-04|2.25 #2017-01-05|2.25 #2017-01-06|2.24 #2017-01-09|2.24 #2017-01-10|2.24 #2017-01-11|2.22 #2017-01-12|2.25 #2017-01-13|2.23 #2017-01-16| . #2017-01-17|2.26 #2017-01-18|2.22 #2017-01-19|2.21 #2017-01-20|2.21 #2017-01-23|2.21 #2017-01-24|2.22 #2017-01-25|2.21 #2017-01-26|2.20 #2017-01-27|2.19 #2017-01-30|2.21 #2017-01-31|2.23 #2017-02-01|2.23 #2017-02-02|2.23 #2017-02-03|2.24 #2017-02-06|2.25 #2017-02-07|2.24 #2017-02-08|2.25 #2017-02-09|2.24 #2017-02-10|2.23 #2017-02-13|2.23 #2017-02-14|2.21 #2017-02-15|2.19 #2017-02-16|2.20 #2017-02-17|2.21 #2017-02-20| . #2017-02-21|2.20 #2017-02-22|2.21 #2017-02-23|2.23 #2017-02-24|2.23 #2017-02-27|2.21 #2017-02-28|2.19 #2017-03-01|2.18 #2017-03-02|2.16 #2017-03-03|2.16 #2017-03-06|2.17 #2017-03-07|2.15 #2017-03-08|2.15 #2017-03-09|2.17 #2017-03-10|2.18 #2017-03-13|2.17 #2017-03-14|2.18 #2017-03-15|2.20 #2017-03-16|2.21 #2017-03-17|2.22 #2017-03-20|2.23 #2017-03-21|2.23 #2017-03-22|2.23 #2017-03-23|2.24 #2017-03-24|2.22 #2017-03-27|2.23 #2017-03-28|2.22 #2017-03-29|2.23 #2017-03-30|2.23 #2017-03-31|2.24 #2017-04-03|2.26 #2017-04-04|2.26 #2017-04-05|2.29 #2017-04-06|2.27 #2017-04-07|2.24 #2017-04-10|2.24 #2017-04-11|2.24 #2017-04-12|2.28 #2017-04-13|2.28 #2017-04-14| . #2017-04-17|2.29 #2017-04-18|2.29 #2017-04-19|2.29 #2017-04-20|2.28 #2017-04-21|2.29 #2017-04-24|2.28 #2017-04-25|2.26 #2017-04-26|2.27 #2017-04-27|2.28 #2017-04-28|2.28 #2017-05-01|2.29 #2017-05-02|2.30 #2017-05-03|2.23 #2017-05-04|2.25 #2017-05-05|2.24 #2017-05-08|2.23 #2017-05-09|2.22 #2017-05-10|2.22 #2017-05-11|2.24 #2017-05-12|2.25 #2017-05-15|2.25 #2017-05-16|2.24 #2017-05-17|2.26 #2017-05-18|2.26 #2017-05-19|2.26 #2017-05-22|2.24 #2017-05-23|2.22 #2017-05-24|2.25 #2017-05-25|2.24 #2017-05-26|2.24 #2017-05-29| . #2017-05-30|2.25 #2017-05-31|2.23 #2017-06-01|2.24 #2017-06-02|2.24 #2017-06-05|2.24 #2017-06-06|2.25 #2017-06-07|2.23 #2017-06-08|2.23 #2017-06-09|2.21 #2017-06-12|2.22 #2017-06-13|2.21 #2017-06-14|2.19 #2017-06-15|2.18 #2017-06-16|2.19 #2017-06-19|2.17 #2017-06-20|2.16 #2017-06-21|2.15 #2017-06-22|2.16 #2017-06-23|2.15 #2017-06-26|2.15 #2017-06-27|2.12 #2017-06-28|2.14 #2017-06-29|2.11 #2017-06-30|2.09 #2017-07-03|2.07 #2017-07-04| . #2017-07-05|2.08 #2017-07-06|2.07 #2017-07-07|2.08 #2017-07-10|2.08 #2017-07-11|2.08 #2017-07-12|2.09 #2017-07-13|2.09 #2017-07-14|2.09 #2017-07-17|2.09 #2017-07-18|2.08 #2017-07-19|2.07 #2017-07-20|2.05 #2017-07-21|2.05 #2017-07-24|2.06 #2017-07-25|2.05 #2017-07-26|2.07 #2017-07-27|2.07 #2017-07-28|2.05 #2017-07-31|2.06 #2017-08-01|2.06 #2017-08-02|2.05 #2017-08-03|2.05 #2017-08-04|2.05 #2017-08-07|2.06 #2017-08-08|2.07 #2017-08-09|2.09 #2017-08-10|2.11 #2017-08-11|2.12 #2017-08-14|2.11 #2017-08-15|2.09 #2017-08-16|2.09 #2017-08-17|2.11 #2017-08-18|2.12 #2017-08-21|2.12 #2017-08-22|2.10 #2017-08-23|2.12 #2017-08-24|2.12 #2017-08-25|2.12 #2017-08-28|2.13 #2017-08-29|2.15 #2017-08-30|2.14 #2017-08-31|2.14 #2017-09-01|2.15 #2017-09-04| . #2017-09-05|2.16 #2017-09-06|2.17 #2017-09-07|2.17 #2017-09-08|2.17 #2017-09-11|2.15 #2017-09-12|2.16 #2017-09-13|2.13 #2017-09-14|2.11 #2017-09-15|2.10 #2017-09-18|2.10 #2017-09-19|2.09 #2017-09-20|2.06 #2017-09-21|2.05 #2017-09-22|2.05 #2017-09-25|2.06 #2017-09-26|2.04 #2017-09-27|2.06 #2017-09-28|2.05 #2017-09-29|2.00 #2017-10-02|1.99 #2017-10-03|2.00 #2017-10-04|2.01 #2017-10-05|2.00 #2017-10-06|1.98 #2017-10-09| . #2017-10-10|1.97 #2017-10-11|1.97 #2017-10-12|1.97 #2017-10-13|1.97 #2017-10-16|1.97 #2017-10-17|1.95 #2017-10-18|1.95 #2017-10-19|1.94 #2017-10-20|1.94 #2017-10-23|1.94 #2017-10-24|1.92 #2017-10-25|1.93 #2017-10-26|1.91 #2017-10-27|1.93 #2017-10-30|1.92 #2017-10-31|1.91 #2017-11-01|1.92 #2017-11-02|1.91 #2017-11-03|1.91 #2017-11-06|1.92 #2017-11-07|1.90 #2017-11-08|1.92 #2017-11-09|1.93 #2017-11-10| . #2017-11-13|1.93 #2017-11-14|1.93 #2017-11-15|1.95 #2017-11-16|1.92 #2017-11-17|1.93 #2017-11-20|1.91 #2017-11-21|1.88 #2017-11-22|1.91 #2017-11-23| . #2017-11-24|1.90 #2017-11-27|1.93 #2017-11-28|1.91 #2017-11-29|1.92 #2017-11-30|1.88 #2017-12-01|1.87 #2017-12-04|1.87 #2017-12-05|1.84 #2017-12-06|1.86 #2017-12-07|1.88 #2017-12-08|1.87 #2017-12-11|1.85 #2017-12-12|1.84 #2017-12-13|1.83 #2017-12-14|1.82 #2017-12-15|1.80 #2017-12-18|1.81 #2017-12-19|1.81 #2017-12-20|1.82 #2017-12-21|1.79 #2017-12-22|1.79 #2017-12-25| . #2017-12-26|1.78 #2017-12-27|1.76 #2017-12-28|1.76 #2017-12-29|1.77 #2018-01-01| . #2018-01-02|1.78 #2018-01-03|1.77 #2018-01-04|1.75 #2018-01-05|1.76 #2018-01-08|1.74 #2018-01-09|1.74 #2018-01-10|1.73 #2018-01-11|1.69 #2018-01-12|1.68 #2018-01-15| . #2018-01-16|1.66 #2018-01-17|1.66 #2018-01-18|1.64 #2018-01-19|1.64 #2018-01-22|1.64 #2018-01-23|1.64 #2018-01-24|1.65 #2018-01-25|1.61 #2018-01-26|1.60 #2018-01-29|1.59 #2018-01-30|1.59 #2018-01-31|1.56 #2018-02-01|1.56 #2018-02-02|1.58 #2018-02-05|1.63 #2018-02-06|1.61 #2018-02-07|1.62 #2018-02-08|1.63 #2018-02-09|1.67 #2018-02-12|1.64 #2018-02-13|1.69 #2018-02-14|1.66 #2018-02-15|1.63 #2018-02-16|1.66 #2018-02-19| . #2018-02-20|1.67 #2018-02-21|1.67 #2018-02-22|1.68 #2018-02-23|1.68 #2018-02-26|1.70 #2018-02-27|1.69 #2018-02-28|1.68 #2018-03-01|1.72 #2018-03-02|1.72 #2018-03-05|1.72 #2018-03-06|1.75 #2018-03-07|1.77 #2018-03-08|1.78 #2018-03-09|1.77 #2018-03-12|1.79 #2018-03-13|1.80 #2018-03-14|1.80 #2018-03-15|1.81 #2018-03-16|1.79 #2018-03-19|1.80 #2018-03-20|1.79 #2018-03-21|1.82 #2018-03-22|1.84 #2018-03-23|1.87 #2018-03-26|1.84 #2018-03-27|1.86 #2018-03-28|1.86 #2018-03-29|1.85 #2018-03-30| . #2018-04-02|1.86 #2018-04-03|1.84 #2018-04-04|1.85 #2018-04-05|1.84 #2018-04-06|1.84 #2018-04-09|1.83 #2018-04-10|1.80 #2018-04-11|1.80 #2018-04-12|1.79 #2018-04-13|1.79 #2018-04-16|1.77 #2018-04-17|1.76 #2018-04-18|1.76 #2018-04-19|1.77 #2018-04-20|1.78 #2018-04-23|1.76 #2018-04-24|1.77 #2018-04-25|1.80 #2018-04-26|1.80 #2018-04-27|1.80 #2018-04-30|1.79 #2018-05-01|1.82 #2018-05-02|1.83 #2018-05-03|1.86 #2018-05-04|1.86 #2018-05-07|1.87 #2018-05-08|1.87 #2018-05-09|1.86 #2018-05-10|1.84 #2018-05-11|1.82 #2018-05-14|1.81 #2018-05-15|1.81 #2018-05-16|1.80 #2018-05-17|1.82 #2018-05-18|1.83 #2018-05-21|1.83 #2018-05-22|1.83 #2018-05-23|1.84 #2018-05-24|1.84 #2018-05-25|1.85 #2018-05-28| . #2018-05-29|1.96 #2018-05-30|1.91 #2018-05-31|1.89 #2018-06-01|1.90 #2018-06-04|1.88 #2018-06-05|1.90 #2018-06-06|1.91 #2018-06-07|1.89 #2018-06-08|1.90 #2018-06-11|1.89 #2018-06-12|1.88 #2018-06-13|1.87 #2018-06-14|1.88 #2018-06-15|1.87 #2018-06-18|1.90 #2018-06-19|1.91 #2018-06-20|1.92 #2018-06-21|1.95 #2018-06-22|1.97 #2018-06-25|1.99 #2018-06-26|1.99 #2018-06-27|1.98 #2018-06-28|2.00 #2018-06-29|1.99 #2018-07-02|1.97 #2018-07-03|1.99 #2018-07-04| . #2018-07-05|1.95 #2018-07-06|1.96 #2018-07-09|1.93 #2018-07-10|1.91 #2018-07-11|1.91 #2018-07-12|1.90 #2018-07-13|1.90 #2018-07-16|1.91 #2018-07-17|1.90 #2018-07-18|1.89 #2018-07-19|1.90 #2018-07-20|1.91 #2018-07-23|1.91 #2018-07-24|1.88 #2018-07-25|1.87 #2018-07-26|1.85 #2018-07-27|1.84 #2018-07-30|1.84 #2018-07-31|1.83 #2018-08-01|1.83 #2018-08-02|1.84 #2018-08-03|1.84 #2018-08-06|1.82 #2018-08-07|1.82 #2018-08-08|1.84 #2018-08-09|1.85 #2018-08-10|1.87 #2018-08-13|1.91 #2018-08-14|1.90 #2018-08-15|1.90 #2018-08-16|1.89 #2018-08-17|1.89 #2018-08-20|1.89 #2018-08-21|1.88 #2018-08-22|1.91 #2018-08-23|1.90 #2018-08-24|1.90 #2018-08-27|1.89 #2018-08-28|1.90 #2018-08-29|1.88 #2018-08-30|1.90 #2018-08-31|1.92 #2018-09-03| . #2018-09-04|1.94 #2018-09-05|1.95 #2018-09-06|1.93 #2018-09-07|1.93 #2018-09-10|1.92 #2018-09-11|1.90 #2018-09-12|1.89 #2018-09-13|1.87 #2018-09-14|1.88 #2018-09-17|1.88 #2018-09-18|1.88 #2018-09-19|1.88 #2018-09-20|1.85 #2018-09-21|1.83 #2018-09-24|1.84 #2018-09-25|1.83 #2018-09-26|1.84 #2018-09-27|1.83 #2018-09-28|1.84 #2018-10-01|1.83 #2018-10-02|1.84 #2018-10-03|1.83 #2018-10-04|1.84 #2018-10-05|1.85 #2018-10-08| . #2018-10-09|1.84 #2018-10-10|1.86 #2018-10-11|1.88 #2018-10-12|1.88 #2018-10-15|1.89 #2018-10-16|1.88 #2018-10-17|1.88 #2018-10-18|1.92 #2018-10-19|1.92 #2018-10-22|1.92 #2018-10-23|1.96 #2018-10-24|1.99 #2018-10-25|1.98 #2018-10-26|2.02 #2018-10-29|2.02 #2018-10-30|2.03 #2018-10-31|2.03 #2018-11-01|2.04 #2018-11-02|2.02 #2018-11-05|2.02 #2018-11-06|1.98 #2018-11-07|1.96 #2018-11-08|1.96 #2018-11-09|1.98 #2018-11-12| . #2018-11-13|2.04 #2018-11-14|2.09 #2018-11-15|2.13 #2018-11-16|2.13 #2018-11-19|2.16 #2018-11-20|2.17 #2018-11-21|2.17 #2018-11-22| . #2018-11-23|2.18 #2018-11-26|2.16 #2018-11-27|2.20 #2018-11-28|2.22 #2018-11-29|2.26 #2018-11-30|2.27 #2018-12-03|2.26 #2018-12-04|2.25 #2018-12-05| . #2018-12-06|2.29 #2018-12-07|2.31 #2018-12-10|2.31 #2018-12-11|2.26 #2018-12-12|2.24 #2018-12-13|2.25 #2018-12-14|2.25 #2018-12-17|2.25 #2018-12-18|2.26 #2018-12-19|2.27 #2018-12-20|2.28 #2018-12-21|2.31 #2018-12-24|2.35 #2018-12-25| . #2018-12-26|2.33 #2018-12-27|2.36 #2018-12-28|2.44 #2018-12-31|2.45 #2019-01-01| . #2019-01-02|2.45 #2019-01-03|2.48 #2019-01-04|2.45 #2019-01-07|2.42 #2019-01-08|2.39 #2019-01-09|2.39 #2019-01-10|2.42 #2019-01-11|2.42 #2019-01-14|2.46 #2019-01-15|2.46 #2019-01-16|2.45 #2019-01-17|2.43 #2019-01-18|2.38 #2019-01-21| . #2019-01-22|2.38 #2019-01-23|2.37 #2019-01-24|2.37 #2019-01-25|2.34 #2019-01-28|2.36 #2019-01-29|2.36 #2019-01-30|2.37 #2019-01-31|2.38 #2019-02-01|2.31 #2019-02-04|2.30 #2019-02-05|2.27 #2019-02-06|2.28 #2019-02-07|2.31 #2019-02-08|2.30 #2019-02-11|2.30 #2019-02-12|2.30 #2019-02-13|2.27 #2019-02-14|2.30 #2019-02-15|2.28 #2019-02-18| . #2019-02-19|2.28 #2019-02-20|2.23 #2019-02-21|2.23 #2019-02-22|2.25 #2019-02-25|2.23 #2019-02-26|2.24 #2019-02-27|2.25 #2019-02-28|2.22 #2019-03-01|2.22 #2019-03-04|2.22 #2019-03-05|2.22 #2019-03-06|2.25 #2019-03-07|2.25 #2019-03-08|2.27 #2019-03-11|2.27 #2019-03-12|2.25 #2019-03-13|2.26 #2019-03-14|2.27 #2019-03-15|2.28 #2019-03-18|2.27 #2019-03-19|2.27 #2019-03-20|2.29 #2019-03-21|2.28 #2019-03-22|2.30 #2019-03-25|2.28 #2019-03-26|2.30 #2019-03-27|2.28 #2019-03-28|2.27 #2019-03-29|2.26 #2019-04-01|2.24 #2019-04-02|2.24 #2019-04-03|2.23 #2019-04-04|2.22 #2019-04-05|2.22 #2019-04-08|2.21 #2019-04-09|2.19 #2019-04-10|2.21 #2019-04-11|2.20 #2019-04-12|2.15 #2019-04-15|2.15 #2019-04-16|2.12 #2019-04-17|2.13 #2019-04-18|2.12 #2019-04-19| . #2019-04-22|2.14 #2019-04-23|2.14 #2019-04-24|2.14 #2019-04-25|2.14 #2019-04-26|2.13 #2019-04-29|2.13 #2019-04-30|2.14 #2019-05-01|2.11 #2019-05-02|2.12 #2019-05-03|2.11 #2019-05-06|2.14 #2019-05-07|2.17 #2019-05-08|2.17 #2019-05-09|2.21 #2019-05-10|2.20 #2019-05-13|2.25 #2019-05-14|2.24 #2019-05-15|2.26 #2019-05-16|2.24 #2019-05-17|2.24 #2019-05-20|2.24 #2019-05-21|2.23 #2019-05-22|2.26 #2019-05-23|2.28 #2019-05-24|2.31 #2019-05-27| . #2019-05-28|2.32 #2019-05-29|2.33 #2019-05-30|2.33 #2019-05-31|2.37 #2019-06-03|2.42 #2019-06-04|2.42 #2019-06-05|2.45 #2019-06-06|2.44 #2019-06-07|2.42 #2019-06-10|2.39 #2019-06-11|2.38 #2019-06-12|2.41 #2019-06-13|2.42 #2019-06-14|2.42 #2019-06-17|2.41 #2019-06-18|2.40 #2019-06-19|2.41 #2019-06-20|2.38 #2019-06-21|2.35 #2019-06-24|2.33 #2019-06-25|2.34 #2019-06-26|2.32 #2019-06-27|2.31 #2019-06-28|2.31 #2019-07-01|2.29 #2019-07-02|2.29 #2019-07-03|2.26 #2019-07-04| . #2019-07-05|2.26 #2019-07-08|2.23 #2019-07-09|2.22 #2019-07-10|2.25 #2019-07-11|2.25 #2019-07-12|2.25 #2019-07-15|2.25 #2019-07-16|2.23 #2019-07-17|2.24 #2019-07-18|2.27 #2019-07-19|2.26 #2019-07-22|2.24 #2019-07-23|2.23 #2019-07-24|2.15 #2019-07-25|2.14 #2019-07-26|2.13 #2019-07-29|2.13 #2019-07-30|2.14 #2019-07-31|2.13 #2019-08-01|2.17 #2019-08-02|2.18 #2019-08-05|2.24 #2019-08-06|2.25 #2019-08-07|2.23 #2019-08-08|2.25 #2019-08-09|2.23 #2019-08-12|2.23 #2019-08-13|2.22 #2019-08-14|2.23 #2019-08-15|2.27 #2019-08-16|2.26 #2019-08-19|2.29 #2019-08-20|2.30 #2019-08-21|2.25 #2019-08-22|2.25 #2019-08-23|2.27 #2019-08-26|2.27 #2019-08-27|2.26 #2019-08-28|2.26 #2019-08-29|2.27 #2019-08-30|2.26 #2019-09-02| . #2019-09-03|2.28 #2019-09-04|2.29 #2019-09-05|2.28 #2019-09-06|2.26 #2019-09-09|2.23 #2019-09-10|2.22 #2019-09-11|2.22 #2019-09-12|2.22 #2019-09-13|2.21 #2019-09-16|2.20 #2019-09-17|2.21 #2019-09-18|2.18 #2019-09-19|2.17 #2019-09-20|2.19 #2019-09-23|2.17 #2019-09-24|2.20 #2019-09-25|2.20 #2019-09-26|2.18 #2019-09-27|2.19 #2019-09-30|2.20 #2019-10-01|2.22 #2019-10-02|2.26 #2019-10-03|2.29 #2019-10-04|2.29 #2019-10-07|2.28 #2019-10-08|2.30 #2019-10-09|2.29 #2019-10-10|2.27 #2019-10-11|2.22 #2019-10-14| . #2019-10-15|2.21 #2019-10-16|2.22 #2019-10-17|2.21 #2019-10-18|2.21 #2019-10-21|2.19 #2019-10-22|2.17 #2019-10-23|2.18 #2019-10-24|2.17 #2019-10-25|2.16 #2019-10-28|2.16 #2019-10-29|2.15 #2019-10-30|2.17 #2019-10-31|2.18 #2019-11-01|2.16 #2019-11-04|2.16 #2019-11-05|2.15 #2019-11-06|2.14 #2019-11-07|2.13 #2019-11-08|2.11 #2019-11-11| . #2019-11-12|2.10 #2019-11-13|2.11 #2019-11-14|2.13 #2019-11-15|2.13 #2019-11-18|2.14 #2019-11-19|2.13 #2019-11-20|2.16 #2019-11-21|2.15 #2019-11-22|2.14 #2019-11-25|2.13 #2019-11-26|2.11 #2019-11-27|2.09 #2019-11-28| . #2019-11-29|2.08 #2019-12-02|2.11 #2019-12-03|2.11 #2019-12-04|2.11 #2019-12-05|2.09 #2019-12-06|2.07 #2019-12-09|2.05 #2019-12-10|2.01 #2019-12-11|2.04 #2019-12-12|2.02 #2019-12-13|2.02 #2019-12-16|2.00 #2019-12-17|1.99 #2019-12-18|1.98 #2019-12-19|1.96 #2019-12-20|1.96 #2019-12-23|1.96 #2019-12-24|1.97 #2019-12-25| . #2019-12-26|1.97 #2019-12-27|1.96 #2019-12-30|1.97 #2019-12-31|1.98 #2020-01-01| . #2020-01-02|1.98 #2020-01-03|1.99 #2020-01-06|2.02 #2020-01-07|2.03 #2020-01-08|2.05 #2020-01-09|2.03 #2020-01-10|1.99 #2020-01-13|1.99 #2020-01-14|1.99 #2020-01-15|2.01 #2020-01-16|2.00 #2020-01-17|1.98 #2020-01-20| . #2020-01-21|1.97 #2020-01-22|1.97 #2020-01-23|1.98 #2020-01-24|1.98 #2020-01-27|2.04 #2020-01-28|2.04 #2020-01-29|2.05 #2020-01-30|2.08 #2020-01-31|2.13 #2020-02-03|2.10 #2020-02-04|2.09 #2020-02-05|2.07 #2020-02-06|2.05 #2020-02-07|2.05 #2020-02-10|2.06 #2020-02-11|2.05 #2020-02-12|2.06 #2020-02-13|2.05 #2020-02-14|2.04 #2020-02-17| . #2020-02-18|2.05 #2020-02-19|2.05 #2020-02-20|2.05 #2020-02-21|2.09 #2020-02-24|2.13 #2020-02-25|2.19 #2020-02-26|2.20 #2020-02-27|2.27 #2020-02-28|2.38 #2020-03-02|2.44 #2020-03-03|2.48 #2020-03-04|2.47 #2020-03-05|2.52 #2020-03-06|2.55 #2020-03-09|2.93 #2020-03-10|2.93 #2020-03-11|2.99 #2020-03-12|3.20 #2020-03-13|3.30 #2020-03-16|3.38 #2020-03-17|3.49 #2020-03-18|3.81 #2020-03-19|4.01 #2020-03-20|4.23 #2020-03-23|4.31 #2020-03-24|4.19 #2020-03-25|4.13 #2020-03-26|4.04 #2020-03-27|3.98 #2020-03-30|3.89 #2020-03-31|3.93 #2020-04-01|3.97 #2020-04-02|3.92 #2020-04-03|3.92 #2020-04-06|3.91 #2020-04-07|3.79 #2020-04-08|3.75 #2020-04-09|3.61 #2020-04-10| . #2020-04-13|3.41 #2020-04-14|3.36 #2020-04-15|3.33 #2020-04-16|3.28 #2020-04-17|3.27 #2020-04-20|3.28 #2020-04-21|3.29 #2020-04-22|3.30 #2020-04-23|3.26 #2020-04-24|3.25 #2020-04-27|3.24 #2020-04-28|3.25 #2020-04-29|3.24 #2020-04-30|3.23 #2020-05-01|3.25 #2020-05-04|3.28 #2020-05-05|3.28 #2020-05-06|3.31 #2020-05-07|3.34 #2020-05-08|3.37 #2020-05-11|3.41 #2020-05-12|3.40 #2020-05-13|3.43 #2020-05-14|3.41 #2020-05-15|3.41 #2020-05-18|3.38 #2020-05-19|3.30 #2020-05-20|3.24 #2020-05-21|3.18 #2020-05-22|3.18 #2020-05-25| . #2020-05-26|3.14 #2020-05-27|3.11 #2020-05-28|3.10 #2020-05-29|3.08 #2020-06-01|3.10 #2020-06-02|3.08 #2020-06-03|3.02 #2020-06-04|2.99 #2020-06-05|2.86 #2020-06-08|2.81 #2020-06-09|2.80 #2020-06-10|2.86 #2020-06-11|2.91 #2020-06-12|2.91 #2020-06-15|2.93 #2020-06-16|2.89 #2020-06-17|2.87 #2020-06-18|2.86 #2020-06-19|2.87 #2020-06-22|2.86 #2020-06-23|2.87 #2020-06-24|2.89 #2020-06-25|2.92 #2020-06-26|2.92 #2020-06-29|2.94 #2020-06-30|2.93 #2020-07-01|2.89 #2020-07-02|2.87 #2020-07-03| . #2020-07-06|2.83 #2020-07-07|2.81 #2020-07-08|2.77 #2020-07-09|2.73 #2020-07-10|2.74 #2020-07-13|2.74 #2020-07-14|2.71 #2020-07-15|2.71 #2020-07-16|2.69 #2020-07-17|2.68 #2020-07-20|2.66 #2020-07-21|2.63 #2020-07-22|2.61 #2020-07-23|2.58 #2020-07-24|2.58 #2020-07-27|2.56 #2020-07-28|2.57 #2020-07-29|2.61 #2020-07-30|2.60 #2020-07-31|2.60 #2020-08-03|2.63 #2020-08-04|2.62 #2020-08-05|2.59 #2020-08-06|2.57 #2020-08-07|2.57 #2020-08-10|2.56 #2020-08-11|2.59 #2020-08-12|2.55 #2020-08-13|2.59 #2020-08-14|2.61 #2020-08-17|2.64 #2020-08-18|2.64 #2020-08-19|2.65 #2020-08-20|2.65 #2020-08-21|2.64 #2020-08-24|2.63 #2020-08-25|2.63 #2020-08-26|2.66 #2020-08-27|2.71 #2020-08-28|2.71 #2020-08-31|2.67 #2020-09-01|2.67 #2020-09-02|2.64 #2020-09-03|2.64 #2020-09-04|2.68 #2020-09-07| . #2020-09-08|2.67 #2020-09-09|2.69 #2020-09-10|2.69 #2020-09-11|2.69 #2020-09-14|2.66 #2020-09-15|2.68 #2020-09-16|2.67 #2020-09-17|2.65 #2020-09-18|2.66 #2020-09-21|2.66 #2020-09-22|2.66 #2020-09-23|2.68 #2020-09-24|2.70 #2020-09-25|2.74 #2020-09-28|2.76 #2020-09-29|2.74 #2020-09-30|2.75 #2020-10-01|2.75 #2020-10-02|2.76 #2020-10-05|2.74 #2020-10-06|2.70 #2020-10-07|2.69 #2020-10-08|2.68 #2020-10-09|2.67 #2020-10-12| . #2020-10-13|2.65 #2020-10-14|2.64 #2020-10-15|2.65 #2020-10-16|2.64 #2020-10-19|2.61 #2020-10-20|2.64 #2020-10-21|2.63 #2020-10-22|2.61 #2020-10-23|2.60 #2020-10-26|2.60 #2020-10-27|2.60 #2020-10-28|2.62 #2020-10-29|2.61 #2020-10-30|2.61 #2020-11-02|2.60 #2020-11-03|2.58 #2020-11-04|2.58 #2020-11-05|2.52 #2020-11-06|2.51 #2020-11-09|2.47 #2020-11-10|2.44 #2020-11-11| . #2020-11-12|2.45 #2020-11-13|2.44 #2020-11-16|2.42 #2020-11-17|2.42 #2020-11-18|2.39 #2020-11-19|2.35 #2020-11-20|2.35 #2020-11-23|2.33 #2020-11-24|2.31 #2020-11-25|2.32 #2020-11-26| . #2020-11-27|2.32 #2020-11-30|2.29 #2020-12-01|2.28 #2020-12-02|2.24 #2020-12-03|2.23 #2020-12-04|2.23 #2020-12-07|2.22 #2020-12-08|2.22 #2020-12-09|2.24 #2020-12-10|2.22 #2020-12-11|2.23 #2020-12-14|2.24 #2020-12-15|2.26 #2020-12-16|2.25 #2020-12-17|2.23 #2020-12-18|2.24 #2020-12-21|2.23 #2020-12-22|2.22 #2020-12-23|2.24 #2020-12-24|2.23 #2020-12-25| . #2020-12-28|2.22 #2020-12-29|2.22 #2020-12-30|2.20 #2020-12-31|2.18 #2021-01-01| . #2021-01-04|2.19 #2021-01-05|2.23 #2021-01-06|2.27 #2021-01-07|2.23 #2021-01-08|2.19 #2021-01-11|2.15 #2021-01-12|2.16 #2021-01-13|2.13 #2021-01-14|2.12 #2021-01-15|2.13 #2021-01-18| . #2021-01-19|2.11 #2021-01-20|2.11 #2021-01-21|2.12 #2021-01-22|2.14 #2021-01-25|2.15 #2021-01-26|2.16 #2021-01-27|2.16 #2021-01-28|2.17 #2021-01-29|2.17 #2021-02-01|2.19 #2021-02-02|2.18 #2021-02-03|2.17 #2021-02-04|2.19 #2021-02-05|2.18 #2021-02-08|2.14 #2021-02-09|2.15 #2021-02-10|2.16 #2021-02-11|2.18 #2021-02-12|2.19 #2021-02-15| . #2021-02-16|2.15 #2021-02-17|2.13 #2021-02-18|2.13 #2021-02-19|2.14 #2021-02-22|2.16 #2021-02-23|2.20 #2021-02-24|2.22 #2021-02-25|2.12 #2021-02-26|2.12 #2021-03-01|2.13 #2021-03-02|2.15 #2021-03-03|2.14 #2021-03-04|2.13 #2021-03-05|2.13 #2021-03-08|2.14 #2021-03-09|2.16 #2021-03-10|2.17 #2021-03-11|2.18 #2021-03-12|2.19 #2021-03-15|2.18 #2021-03-16|2.19 #2021-03-17|2.23 #2021-03-18|2.17 #2021-03-19|2.10 #2021-03-22|2.08 #2021-03-23|2.11 #2021-03-24|2.10 #2021-03-25|2.11 #2021-03-26|2.09 #2021-03-29|2.08 #2021-03-30|2.04 #2021-03-31|2.03 #2021-04-01|1.98 #2021-04-02| . #2021-04-05|1.93 #2021-04-06|1.95 #2021-04-07|1.96 #2021-04-08|1.98 #2021-04-09|1.96 #2021-04-12|1.95 #2021-04-13|1.97 #2021-04-14|1.98 #2021-04-15|1.95 #2021-04-16|1.97 #2021-04-19|1.99 #2021-04-20|2.00 #2021-04-21|2.01 #2021-04-22|1.99 #2021-04-23|1.99 #2021-04-26|1.98 #2021-04-27|1.97 #2021-04-28|1.98 #2021-04-29|1.97 #2021-04-30|1.96 #2021-05-03|1.96 #2021-05-04|1.97 #2021-05-05|1.98 #2021-05-06|1.96 #2021-05-07|1.97 #2021-05-10|1.98 #2021-05-11|2.01 #2021-05-12|2.02 #2021-05-13|2.04 #2021-05-14|2.03 #2021-05-17|2.02 #2021-05-18|2.03 #2021-05-19|2.02 #2021-05-20|2.02 #2021-05-21|2.01 #2021-05-24|2.00 #2021-05-25|2.01 #2021-05-26|1.98 #2021-05-27|1.98 #2021-05-28|1.99 #2021-05-31| . #2021-06-01|1.97 #2021-06-02|1.98 #2021-06-03|1.96 #2021-06-04|1.98 #2021-06-07|1.98 #2021-06-08|1.98 #2021-06-09|1.96 #2021-06-10|2.00 #2021-06-11|1.97 #2021-06-14|1.96 #2021-06-15|1.96 #2021-06-16|1.91 #2021-06-17|1.84 #2021-06-18|1.85 #2021-06-21|1.88 #2021-06-22|1.90 #2021-06-23|1.89 #2021-06-24|1.88 #2021-06-25|1.90 #2021-06-28|1.88 #2021-06-29|1.87 #2021-06-30|1.87 #2021-07-01|1.86 #2021-07-02|1.87 #2021-07-05| . #2021-07-06|1.90 #2021-07-07|1.89 #2021-07-08|1.91 #2021-07-09|1.91 #2021-07-12|1.91 #2021-07-13|1.91 #2021-07-14|1.91 #2021-07-15|1.92 #2021-07-16|1.93 #2021-07-19|1.97 #2021-07-20|1.98 #2021-07-21|1.96 #2021-07-22|1.95 #2021-07-23|1.93 #2021-07-26|1.94 #2021-07-27|1.95 #2021-07-28|1.96 #2021-07-29|1.94 #2021-07-30|1.95 #2021-08-02|1.95 #2021-08-03|1.97 #2021-08-04|1.96 #2021-08-05|1.95 #2021-08-06|1.94 #2021-08-09|1.95 #2021-08-10|1.95 #2021-08-11|1.99 #2021-08-12|1.99 #2021-08-13|1.98 #2021-08-16|1.97 #2021-08-17|1.98 #2021-08-18|1.97 #2021-08-19|1.98 #2021-08-20|1.96 #2021-08-23|1.97 #2021-08-24|1.95 #2021-08-25|1.93 #2021-08-26|1.92 #2021-08-27|1.92 #2021-08-30|1.92 #2021-08-31|1.94 #2021-09-01|1.92 #2021-09-02|1.92 #2021-09-03|1.91 #2021-09-06| . #2021-09-07|1.91 #2021-09-08|1.91 #2021-09-09|1.90 #2021-09-10|1.88 #2021-09-13|1.87 #2021-09-14|1.87 #2021-09-15|1.85 #2021-09-16|1.84 #2021-09-17|1.83 #2021-09-20|1.84 #2021-09-21|1.83 #2021-09-22|1.83 #2021-09-23|1.81 #2021-09-24|1.80 #2021-09-27|1.78 #2021-09-28|1.80 #2021-09-29|1.81 #2021-09-30|1.85 #2021-10-01|1.85 #2021-10-04|1.85 #2021-10-05|1.84 #2021-10-06|1.84 #2021-10-07|1.85 #2021-10-08|1.84 #2021-10-11| . #2021-10-12|1.82 #2021-10-13|1.79 #2021-10-14|1.81 #2021-10-15|1.76 #2021-10-18|1.72 #2021-10-19|1.72 #2021-10-20|1.75 #2021-10-21|1.74 #2021-10-22|1.72 #2021-10-25|1.73 #2021-10-26|1.71 #2021-10-27|1.69 #2021-10-28|1.69 #2021-10-29|1.69 #2021-11-01|1.69 #2021-11-02|1.71 #2021-11-03|1.70 #2021-11-04|1.73 #2021-11-05|1.73 #2021-11-08|1.67 #2021-11-09|1.67 #2021-11-10|1.66 #2021-11-11| . #2021-11-12|1.69 #2021-11-15|1.70 #2021-11-16|1.72 #2021-11-17|1.74 #2021-11-18|1.73 #2021-11-19|1.73 #2021-11-22|1.71 #2021-11-23|1.73 #2021-11-24|1.72 #2021-11-25| . #2021-11-26|1.82 #2021-11-29|1.81 #2021-11-30|1.81 #2021-12-01|1.81 #2021-12-02|1.80 #2021-12-03|1.81 #2021-12-06|1.79 #2021-12-07|1.75 #2021-12-08|1.79 #2021-12-09|1.81 #2021-12-10|1.83 #2021-12-13|1.82 #2021-12-14|1.82 #2021-12-15|1.83 #2021-12-16|1.87 #2021-12-17|1.87 #2021-12-20|1.89 #2021-12-21|1.88 #2021-12-22|1.86 #2021-12-23|1.86 #2021-12-24| . #2021-12-27|1.86 #2021-12-28|1.86 #2021-12-29|1.85 #2021-12-30|1.85 #2021-12-31| . #2022-01-03|1.82 #2022-01-04|1.84 #2022-01-05|1.80 #2022-01-06|1.78 #2022-01-07|1.78 #2022-01-10|1.76 #2022-01-11|1.76 #2022-01-12|1.77 #2022-01-13|1.80 #2022-01-14|1.79 #2022-01-17| . #2022-01-18|1.78 #2022-01-19|1.77 #2022-01-20|1.79 #2022-01-21|1.84 #2022-01-24|1.89 #2022-01-25|1.91 #2022-01-26|1.84 #2022-01-27|1.86 #2022-01-28|1.91 #2022-01-31|1.93 #2022-02-01|1.92 #2022-02-02|1.91 #2022-02-03|1.92 #2022-02-04|1.92 #2022-02-07|1.93 #2022-02-08|1.91 #2022-02-09|1.92 #2022-02-10|1.91 #2022-02-11|2.00 #2022-02-14|2.00 #2022-02-15|1.99 #2022-02-16|2.05 #2022-02-17|2.12 #2022-02-18|2.13 #2022-02-21| . #2022-02-22|2.13 #2022-02-23|2.10 #2022-02-24|2.24 #2022-02-25|2.20 #2022-02-28|2.34 #2022-03-01|2.25 #2022-03-02|2.24 #2022-03-03|2.24 #2022-03-04|2.31 #2022-03-07|2.32 #2022-03-08|2.35 #2022-03-09|2.32 #2022-03-10|2.38 #2022-03-11|2.35 #2022-03-14|2.33 #2022-03-15|2.36 #2022-03-16|2.23 #2022-03-17|2.17 #2022-03-18|2.14 #2022-03-21|2.07 #2022-03-22|2.05 #2022-03-23|2.03 #2022-03-24|2.01 #2022-03-25|1.96 #2022-03-28|1.94 #2022-03-29|1.91 #2022-03-30|1.93 #2022-03-31|1.93 #2022-04-01|1.81 #2022-04-04|1.81 #2022-04-05|1.77 #2022-04-06|1.77 #2022-04-07|1.78 #2022-04-08|1.78 #2022-04-11|1.82 #2022-04-12|1.92 #2022-04-13|1.94 #2022-04-14|1.93 #2022-04-15| . #2022-04-18|1.94 #2022-04-19|1.91 #2022-04-20|1.91 #2022-04-21|1.93 #2022-04-22|1.96 #2022-04-25|2.03 #2022-04-26|2.06 #2022-04-27|2.05 #2022-04-28|2.06 #2022-04-29|2.05 #2022-05-02|2.08 #2022-05-03|2.05 #2022-05-04|2.08 #2022-05-05|2.10 #2022-05-06|2.09 #2022-05-09|2.17 #2022-05-10|2.16 #2022-05-11|2.17 #2022-05-12|2.20 #2022-05-13|2.24 #2022-05-16|2.29 #2022-05-17|2.27 #2022-05-18|2.31 #2022-05-19|2.37 #2022-05-20|2.36 #2022-05-23|2.33 #2022-05-24|2.34 #2022-05-25|2.29 #2022-05-26|2.25 #2022-05-27|2.26 #2022-05-30| . #2022-05-31|2.18 #2022-06-01|2.08 #2022-06-02|2.10 #2022-06-03|2.09 #2022-06-06|2.08 #2022-06-07|2.07 #2022-06-08|2.07 #2022-06-09|2.07 #2022-06-10|2.04 #2022-06-13|1.98 #2022-06-14|1.99 #2022-06-15|2.10 #2022-06-16|2.13 #2022-06-17|2.13 #2022-06-20| . #2022-06-21|2.13 #2022-06-22|2.17 #2022-06-23|2.20 #2022-06-24|2.22 #2022-06-27|2.19 #2022-06-28|2.22 #2022-06-29|2.24 #2022-06-30|2.31 #2022-07-01|2.42 #2022-07-04| . #2022-07-05|2.41 #2022-07-06|2.39 #2022-07-07|2.33 #2022-07-08|2.31 #2022-07-11|2.32 #2022-07-12|2.31 #2022-07-13|2.32 #2022-07-14|2.31 #2022-07-15|2.30 #2022-07-18|2.28 #2022-07-19|2.26 #2022-07-20|2.20 #2022-07-21|2.23 #2022-07-22|2.28 #2022-07-25|2.31 #2022-07-26|2.29 #2022-07-27|2.30 #2022-07-28|2.42 #2022-07-29|2.36 #2022-08-01|2.38 #2022-08-02|2.29 #2022-08-03|2.29 #2022-08-04|2.32 #2022-08-05|2.29 #2022-08-08|2.26 #2022-08-09|2.26 #2022-08-10|2.29 #2022-08-11|2.29 #2022-08-12|2.27 #2022-08-15|2.27 #2022-08-16|2.27 #2022-08-17|2.24 #2022-08-18|2.24 #2022-08-19|2.25 #2022-08-22|2.24 #2022-08-23|2.24 #2022-08-24|2.23 #2022-08-25|2.21 #2022-08-26|2.19 #2022-08-29|2.19 #2022-08-30|2.17 #2022-08-31|2.18 #2022-09-01|2.22 #2022-09-02|2.24 #2022-09-05| . #2022-09-06|2.27 #2022-09-07|2.24 #2022-09-08|2.25 #2022-09-09|2.20 #2022-09-12|2.20 #2022-09-13|2.18 #2022-09-14|2.15 #2022-09-15|2.12 #2022-09-16|2.18 #2022-09-19|2.15 #2022-09-20|2.13 #2022-09-21|2.12 #2022-09-22|2.08 #2022-09-23|2.09 #2022-09-26|2.01 #2022-09-27|2.08 #2022-09-28|2.25 #2022-09-29|2.27 #2022-09-30|2.24 #2022-10-03|2.29 #2022-10-04|2.27 #2022-10-05|2.22 #2022-10-06|2.16 #2022-10-07|2.17 #2022-10-10| . #2022-10-11|2.23 #2022-10-12|2.27 #2022-10-13|2.28 #2022-10-14|2.28 #2022-10-17|2.28 #2022-10-18|2.28 #2022-10-19|2.25 #2022-10-20|2.24 #2022-10-21|2.36 #2022-10-24|2.34 #2022-10-25|2.37 #2022-10-26|2.33 #2022-10-27|2.34 #2022-10-28|2.30 #2022-10-31|2.28 #2022-11-01|2.22 #2022-11-02|2.18 #2022-11-03|2.19 #2022-11-04|2.22 #2022-11-07|2.22 #2022-11-08|2.23 #2022-11-09|2.33 #2022-11-10|2.36 #2022-11-11| . #2022-11-14|2.27 #2022-11-15|2.23 #2022-11-16|2.24 #2022-11-17|2.18 #2022-11-18|2.13 #2022-11-21|2.08 #2022-11-22|2.07 #2022-11-23|2.02 #2022-11-24| . #2022-11-25|2.06 #2022-11-28|2.05 #2022-11-29|2.06 #2022-11-30|2.15 #2022-12-01|2.09 #2022-12-02|2.03 #2022-12-05|1.99 #2022-12-06|1.97 #2022-12-07|1.95 #2022-12-08|1.91 #2022-12-09|1.90 #2022-12-12|1.88 #2022-12-13|1.91 #2022-12-14|1.95 #2022-12-15|1.97 #2022-12-16|1.98 #2022-12-19|1.98 #2022-12-20|1.99 #2022-12-21|2.01 #2022-12-22|1.99 #2022-12-23|2.00 #2022-12-26| . #2022-12-27|2.02 #2022-12-28|2.01 #2022-12-29|2.01 #2022-12-30|1.99 #2023-01-02| . #2023-01-03|2.03 #2023-01-04|2.07 #2023-01-05|2.03 #2023-01-06|2.07 #2023-01-09|2.02 #2023-01-10|2.02 #2023-01-11|1.99 #2023-01-12|1.97 #2023-01-13|1.95 #2023-01-16| . #2023-01-17|1.91 #2023-01-18|1.96 #2023-01-19|1.99 #2023-01-20|1.98 #2023-01-23|1.96 #2023-01-24|1.94 #2023-01-25|1.96 #2023-01-26|1.91 #2023-01-27|1.88 #2023-01-30|1.87 #2023-01-31|1.90 #2023-02-01|1.91 #2023-02-02|1.88 #2023-02-03|1.83 #2023-02-06|1.77 #2023-02-07|1.78 #2023-02-08|1.83 #2023-02-09|1.84 #2023-02-10|1.85 #2023-02-13|1.84 #2023-02-14|1.81 #2023-02-15|1.82 #2023-02-16|1.84 #2023-02-17|1.89 #2023-02-20| . #2023-02-21|1.87 #2023-02-22|1.85 #2023-02-23|1.86 #2023-02-24|1.86 #2023-02-27|1.87 #2023-02-28|1.90 #2023-03-01|1.84 #2023-03-02|1.82 #2023-03-03|1.79 #2023-03-06|1.79 #2023-03-07|1.79 #2023-03-08|1.79 #2023-03-09|1.85 #2023-03-10|1.96 #2023-03-13|2.14 #2023-03-14|2.11 #2023-03-15|2.22 #2023-03-16|2.16 #2023-03-17|2.21 #2023-03-20|2.19 #2023-03-21|2.11 #2023-03-22|2.16 #2023-03-23|2.26 #2023-03-24|2.24 #2023-03-27|2.19 #2023-03-28|2.19 #2023-03-29|2.15 #2023-03-30|2.11 #2023-03-31|2.11 #2023-04-03|2.11 #2023-04-04|2.10 #2023-04-05|2.14 #2023-04-06|2.11 #2023-04-07| . #2023-04-10|2.09 #2023-04-11|2.05 #2023-04-12|2.08 #2023-04-13|2.07 #2023-04-14|2.05 #2023-04-17|2.02 #2023-04-18|2.01 #2023-04-19|2.01 #2023-04-20|2.05 #2023-04-21|2.04 #2023-04-24|2.04 #2023-04-25|2.09 #2023-04-26|2.11 #2023-04-27|2.07 #2023-04-28|2.08 #2023-05-01|2.06 #2023-05-02|2.16 #2023-05-03|2.20 #2023-05-04|2.24 #2023-05-05|2.20 #2023-05-08|2.20 #2023-05-09|2.21 #2023-05-10|2.26 #2023-05-11|2.25 #2023-05-12|2.21 #2023-05-15|2.27 #2023-05-16|2.28 #2023-05-17|2.26 #2023-05-18|2.20 #2023-05-19|2.18 #2023-05-22|2.19 #2023-05-23|2.19 #2023-05-24|2.18 #2023-05-25|2.10 #2023-05-26|2.10 #2023-05-29| . #2023-05-30|2.14 #2023-05-31|2.16 #2023-06-01|2.15 #2023-06-02|2.11 #2023-06-05|2.10 #2023-06-06|2.08 #2023-06-07|2.06 #2023-06-08|2.07 #2023-06-09|2.05 #2023-06-12|2.10 #2023-06-13|2.00 #2023-06-14|1.94 #2023-06-15|2.02 #2023-06-16|1.96 #2023-06-19| . #2023-06-20|1.95 #2023-06-21|1.96 #2023-06-22|1.94 #2023-06-23|1.96 #2023-06-26|1.98 #2023-06-27|1.94 #2023-06-28|1.96 #2023-06-29|1.92 #2023-06-30|1.88 #2023-07-03|1.85 #2023-07-04| . #2023-07-05|1.83 #2023-07-06|1.80 #2023-07-07|1.81 #2023-07-10|1.86 #2023-07-11|1.84 #2023-07-12|1.88 #2023-07-13|1.91 #2023-07-14|1.87 #2023-07-17|1.90 #2023-07-18|1.89 #2023-07-19|1.87 #2023-07-20|1.85 #2023-07-21|1.85 #2023-07-24|1.84 #2023-07-25|1.81 #2023-07-26|1.83 #2023-07-27|1.78 #2023-07-28|1.80 #2023-07-31|1.77 #2023-08-01|1.77 #2023-08-02|1.82 #2023-08-03|1.84 #2023-08-04|1.90 #2023-08-07|1.90 #2023-08-08|1.93 #2023-08-09|1.92 #2023-08-10|1.89 #2023-08-11|1.87 #2023-08-14|1.84 #2023-08-15|1.86 #2023-08-16|1.84 #2023-08-17|1.87 #2023-08-18|1.89 #2023-08-21|1.88 #2023-08-22|1.82 #2023-08-23|1.83 #2023-08-24|1.80 #2023-08-25|1.76 #2023-08-28|1.82 #2023-08-29|1.84 #2023-08-30|1.82 #2023-08-31|1.83 #2023-09-01|1.82 #2023-09-04| . #2023-09-05|1.84 #2023-09-06|1.79 #2023-09-07|1.81 #2023-09-08|1.79 #2023-09-11|1.80 #2023-09-12|1.79 #2023-09-13|1.81 #2023-09-14|1.80 #2023-09-15|1.78 #2023-09-18|1.77 #2023-09-19|1.75 #2023-09-20|1.73 #2023-09-21|1.66 #2023-09-22|1.73 #2023-09-25|1.75 #2023-09-26|1.77 #2023-09-27|1.77 #2023-09-28|1.80 #2023-09-29|1.78 #2023-10-02|1.78 #2023-10-03|1.82 #2023-10-04|1.83 #2023-10-05|1.85 #2023-10-06|1.84 #2023-10-09| . #2023-10-10|1.83 #2023-10-11|1.82 #2023-10-12|1.83 #2023-10-13|1.82 #2023-10-16|1.83 #2023-10-17|1.80 #2023-10-18|1.78 #2023-10-19|1.82 #2023-10-20|1.88 #2023-10-23|1.85 #2023-10-24|1.84 #2023-10-25|1.83 #2023-10-26|1.82 #2023-10-27|1.88 #2023-10-30|1.86 #2023-10-31|1.85 #2023-11-01|1.91 #2023-11-02|1.84 #2023-11-03|1.86 #2023-11-06|1.84 #2023-11-07|1.83 #2023-11-08|1.84 #2023-11-09|1.83 #2023-11-10|1.80 #2023-11-13|1.79 #2023-11-14|1.83 #2023-11-15|1.80 #2023-11-16|1.81 #2023-11-17|1.78 #2023-11-20|1.76 #2023-11-21|1.77 #2023-11-22|1.71 #2023-11-23| . #2023-11-24|1.72 #2023-11-27|1.71 #2023-11-28|1.75 #2023-11-29|1.72 #2023-11-30|1.67 #2023-12-01|1.71 #2023-12-04|1.67 #2023-12-05|1.65 #2023-12-06|1.63 #2023-12-07|1.63 #2023-12-08|1.61 #2023-12-11|1.61 #2023-12-12|1.60 #2023-12-13|1.61 #2023-12-14|1.57 #2023-12-15|1.57 #2023-12-18|1.58 #2023-12-19|1.57 #2023-12-20|1.63 #2023-12-21|1.64 #2023-12-22|1.65 #2023-12-25| . #2023-12-26|1.64 #2023-12-27|1.64 #2023-12-28|1.62 #2023-12-29|1.61 #2024-01-01| . #2024-01-02|1.62 #2024-01-03|1.66 #2024-01-04|1.65 #2024-01-05|1.65 #2024-01-08|1.65 #2024-01-09|1.63 #2024-01-10|1.59 #2024-01-11|1.63 #2024-01-12|1.64 #2024-01-15| . #2024-01-16|1.65 #2024-01-17|1.63 #2024-01-18|1.62 #2024-01-19|1.59 #2024-01-22|1.59 #2024-01-23|1.62 #2024-01-24|1.61 #2024-01-25|1.60 #2024-01-26|1.58 #2024-01-29|1.60 #2024-01-30|1.58 #2024-01-31|1.61 #2024-02-01|1.63 #2024-02-02|1.59 #2024-02-05|1.56 #2024-02-06|1.58 #2024-02-07|1.60 #2024-02-08|1.60 #2024-02-09|1.59 #2024-02-12|1.58 #2024-02-13|1.54 #2024-02-14|1.56 #2024-02-15|1.57 #2024-02-16|1.53 #2024-02-19| . #2024-02-20|1.56 #2024-02-21|1.54 #2024-02-22|1.49 #2024-02-23|1.49 #2024-02-26|1.53 #2024-02-27|1.53 #2024-02-28|1.55 #2024-02-29|1.55 #2024-03-01|1.57 #2024-03-04|1.57 #2024-03-05|1.59 #2024-03-06|1.57 #2024-03-07|1.59 #2024-03-08|1.59 #2024-03-11|1.59 #2024-03-12|1.55 #2024-03-13|1.55 #2024-03-14|1.53 #2024-03-15|1.49 #2024-03-18|1.49 #2024-03-19|1.50 #2024-03-20|1.56 #2024-03-21|1.53 #2024-03-22|1.53 #2024-03-25|1.53 #2024-03-26|1.53 #2024-03-27|1.54 #2024-03-28|1.50 #2024-03-29| . #2024-04-01|1.49 #2024-04-02|1.51 #2024-04-03|1.49 #2024-04-04|1.51 #2024-04-05|1.49 #2024-04-08|1.46 #2024-04-09|1.44 #2024-04-10|1.40 #2024-04-11|1.41 #2024-04-12|1.45 #2024-04-15|1.46 #2024-04-16|1.46 #2024-04-17|1.48 #2024-04-18|1.47 #2024-04-19|1.46 #2024-04-22|1.46 #2024-04-23|1.46 #2024-04-24|1.48 #2024-04-25|1.47 #2024-04-26|1.45 #2024-04-29|1.45 #2024-04-30|1.44 #2024-05-01|1.43 #2024-05-02|1.47 #2024-05-03|1.49 #2024-05-06|1.47 #2024-05-07|1.45 #2024-05-08|1.47 #2024-05-09|1.48 #2024-05-10|1.48 #2024-05-13|1.48 #2024-05-14|1.48 #2024-05-15|1.49 #2024-05-16|1.47 #2024-05-17|1.48 #2024-05-20|1.47 #2024-05-21|1.48 #2024-05-22|1.46 #2024-05-23|1.45 #2024-05-24|1.46 #2024-05-27| . #2024-05-28|1.45 #2024-05-29|1.47 #2024-05-30|1.46 #2024-05-31|1.46 #2024-06-03|1.47 #2024-06-04|1.49 #2024-06-05|1.53 #2024-06-06|1.50 #2024-06-07|1.46 #2024-06-10|1.46 #2024-06-11|1.48 #2024-06-12|1.48 #2024-06-13|1.51 #2024-06-14|1.53 #2024-06-17|1.52 #2024-06-18|1.52 #2024-06-19| . #2024-06-20|1.54 #2024-06-21|1.55 #2024-06-24|1.53 #2024-06-25|1.55 #2024-06-26|1.55 #2024-06-27|1.55 #2024-06-28|1.55 #2024-07-01|1.55 #2024-07-02|1.56 #2024-07-03|1.53 #2024-07-04| . #2024-07-05|1.56 #2024-07-08|1.54 #2024-07-09|1.56 #2024-07-10|1.56 #2024-07-11|1.58 #2024-07-12|1.58 #2024-07-15|1.58 #2024-07-16|1.56 #2024-07-17|1.56 #2024-07-18|1.57 #2024-07-19|1.57 #2024-07-22|1.58 #2024-07-23|1.59 #2024-07-24|1.65 #2024-07-25|1.62 #2024-07-26|1.65 #2024-07-29|1.66 #2024-07-30|1.65 #2024-07-31|1.68 #2024-08-01|1.71 #2024-08-02|1.80 #2024-08-05|1.85 #2024-08-06|1.78 #2024-08-07|1.80 #2024-08-08|1.78 #2024-08-09|1.77 #2024-08-12|1.78 #2024-08-13|1.80 #2024-08-14|1.74 #2024-08-15|1.68 #2024-08-16|1.69 #2024-08-19|1.68 #2024-08-20|1.69 #2024-08-21|1.69 #2024-08-22|1.70 #2024-08-23|1.70 #2024-08-26|1.70 #2024-08-27|1.71 #2024-08-28|1.71 #2024-08-29|1.69 #2024-08-30|1.69 #2024-09-02| . #2024-09-03|1.73 #2024-09-04|1.73 #2024-09-05|1.73 #2024-09-06|1.73 #2024-09-09|1.73 #2024-09-10|1.74 #2024-09-11|1.75 #2024-09-12|1.74 #2024-09-13|1.72 #2024-09-16|1.70 #2024-09-17|1.68 #2024-09-18|1.67 #2024-09-19|1.67 #2024-09-20|1.67 #2024-09-23|1.65 #2024-09-24|1.66 #2024-09-25|1.65 #2024-09-26|1.65 #2024-09-27|1.66 #2024-09-30|1.63 #2024-10-01|1.65 #2024-10-02|1.64 #2024-10-03|1.62 #2024-10-04|1.57 #2024-10-07|1.54 #2024-10-08|1.55 #2024-10-09|1.54 #2024-10-10|1.54 #2024-10-11|1.54 #2024-10-14| . #2024-10-15|1.53 #2024-10-16|1.51 #2024-10-17|1.53 #2024-10-18|1.53 #2024-10-21|1.54 #2024-10-22|1.55 #2024-10-23|1.54 #2024-10-24|1.52 #2024-10-25|1.51 #2024-10-28|1.51 #2024-10-29|1.49 #2024-10-30|1.44 #2024-10-31|1.46 #2024-11-01|1.46 #2024-11-04|1.46 #2024-11-05|1.45 #2024-11-06|1.40 #2024-11-07|1.44 #2024-11-08|1.38 #2024-11-11| . #2024-11-12|1.36 #2024-11-13|1.41 #2024-11-14|1.39 #2024-11-15|1.41 #2024-11-18|1.42 #2024-11-19|1.42

Subscribe to the FRED newsletter


Follow us

Back to Top