Table Data - Share Prices: All Shares/Broad: Total for Austria
| Title | Share Prices: All Shares/Broad: Total for Austria |
|---|---|
| Series ID | AUTSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:15 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -13.98923904688700000 |
| 1958-02-01 | -14.22955974842769900 |
| 1958-03-01 | -13.06818181818180000 |
| 1958-04-01 | -10.62240663900410000 |
| 1958-05-01 | -9.45829750644886000 |
| 1958-06-01 | -9.82300884955753000 |
| 1958-07-01 | -10.35683202785030000 |
| 1958-08-01 | -10.05199306759099900 |
| 1958-09-01 | -10.89193825042880100 |
| 1958-10-01 | -4.58477508650520000 |
| 1958-11-01 | 6.69045495093667100 |
| 1958-12-01 | 4.98640072529465000 |
| 1959-01-01 | 5.45129579982128000 |
| 1959-02-01 | 8.24931255728691000 |
| 1959-03-01 | 9.52380952380951000 |
| 1959-04-01 | 9.09935004642524900 |
| 1959-05-01 | 13.77018043684710000 |
| 1959-06-01 | 30.22571148184489700 |
| 1959-07-01 | 60.58252427184460000 |
| 1959-08-01 | 62.90944123314060500 |
| 1959-09-01 | 60.82771896053899500 |
| 1959-10-01 | 48.23209428830461000 |
| 1959-11-01 | 34.53177257525080500 |
| 1959-12-01 | 41.88255613126080000 |
| 1960-01-01 | 41.35593220338980000 |
| 1960-02-01 | 47.75613886536830000 |
| 1960-03-01 | 54.39045183290710400 |
| 1960-04-01 | 54.97872340425530000 |
| 1960-05-01 | 54.84140233722870000 |
| 1960-06-01 | 42.20045214770160400 |
| 1960-07-01 | 17.04957678355500000 |
| 1960-08-01 | 17.14961561206390000 |
| 1960-09-01 | 24.29682824655890000 |
| 1960-10-01 | 29.11314984709480300 |
| 1960-11-01 | 35.73648228713490000 |
| 1960-12-01 | 40.29214850882530000 |
| 1961-01-01 | 50.41966426858510000 |
| 1961-02-01 | 55.18624641833810000 |
| 1961-03-01 | 52.67807840971840000 |
| 1961-04-01 | 53.70675453047770000 |
| 1961-05-01 | 57.25067385444750000 |
| 1961-06-01 | 66.61367249602540000 |
| 1961-07-01 | 66.89049586776860000 |
| 1961-08-01 | 69.10651186269560000 |
| 1961-09-01 | 66.10495907558980000 |
| 1961-10-01 | 65.51397441970630000 |
| 1961-11-01 | 62.54578754578750000 |
| 1961-12-01 | 54.75054229934920600 |
| 1962-01-01 | 48.70466321243521000 |
| 1962-02-01 | 41.87592319054660000 |
| 1962-03-01 | 35.73236889692590000 |
| 1962-04-01 | 29.01036084315819600 |
| 1962-05-01 | 19.12924237230030000 |
| 1962-06-01 | 1.68575063613229000 |
| 1962-07-01 | -5.32342927886105000 |
| 1962-08-01 | -14.29850746268660100 |
| 1962-09-01 | -14.72463768115940000 |
| 1962-10-01 | -22.00915855752719700 |
| 1962-11-01 | -18.87323943661970000 |
| 1962-12-01 | -18.30670030838240000 |
| 1963-01-01 | -22.91610828196190000 |
| 1963-02-01 | -27.04320666319630000 |
| 1963-03-01 | -26.53876898481219700 |
| 1963-04-01 | -23.78842425920800400 |
| 1963-05-01 | -20.89208633093530300 |
| 1963-06-01 | -15.73350015639659800 |
| 1963-07-01 | -15.00490356325599900 |
| 1963-08-01 | -10.41448972483460000 |
| 1963-09-01 | -12.16859279401769800 |
| 1963-10-01 | -6.27522935779817000 |
| 1963-11-01 | -9.30555555555557000 |
| 1963-12-01 | -10.87851750171590100 |
| 1964-01-01 | -8.65785813630041900 |
| 1964-02-01 | -7.34926864074206000 |
| 1964-03-01 | -5.44069640914037000 |
| 1964-04-01 | -6.06831395348837000 |
| 1964-05-01 | -8.36667879228808000 |
| 1964-06-01 | -8.35189309576839000 |
| 1964-07-01 | -5.92307692307693050 |
| 1964-08-01 | -4.16018662519440000 |
| 1964-09-01 | 0.07739938080494530 |
| 1964-10-01 | 1.21378230227094000 |
| 1964-11-01 | -2.33537519142420000 |
| 1964-12-01 | -1.77127454755487030 |
| 1965-01-01 | -4.07308717167872000 |
| 1965-02-01 | -3.81209087408547060 |
| 1965-03-01 | -3.45224395857306000 |
| 1965-04-01 | -3.09477756286266000 |
| 1965-05-01 | -2.30250099245733030 |
| 1965-06-01 | -1.62008910490076000 |
| 1965-07-01 | -2.24856909239575000 |
| 1965-08-01 | -3.00202839756591000 |
| 1965-09-01 | -6.53518948182520000 |
| 1965-10-01 | -7.38878143133461900 |
| 1965-11-01 | -6.42885143081144100 |
| 1965-12-01 | -7.44805958447666100 |
| 1966-01-01 | -6.78571428571428000 |
| 1966-02-01 | -7.08566853482788000 |
| 1966-03-01 | -4.25109257052048050 |
| 1966-04-01 | -2.87425149700601000 |
| 1966-05-01 | -2.96627387240960000 |
| 1966-06-01 | -2.75833676410044000 |
| 1966-07-01 | -2.38393977415308000 |
| 1966-08-01 | -3.13676286072774070 |
| 1966-09-01 | -5.58543649151842000 |
| 1966-10-01 | -5.88972431077693000 |
| 1966-11-01 | -7.41516547968159900 |
| 1966-12-01 | -7.75095298602288000 |
| 1967-01-01 | -8.25883354618985000 |
| 1967-02-01 | -7.41059887979320000 |
| 1967-03-01 | -9.87551867219916000 |
| 1967-04-01 | -11.34401972873000200 |
| 1967-05-01 | -10.80402010050250000 |
| 1967-06-01 | -10.11854360711260000 |
| 1967-07-01 | -8.95458440445586800 |
| 1967-08-01 | -7.59930915371330100 |
| 1967-09-01 | -3.41805433829975000 |
| 1967-10-01 | -1.59786950732359020 |
| 1967-11-01 | 0.63348416289590190 |
| 1967-12-01 | 15.79430670339760000 |
| 1968-01-01 | 9.41995359628768000 |
| 1968-02-01 | 10.87504186926500000 |
| 1968-03-01 | 8.42271312504751900 |
| 1968-04-01 | 8.08591057947896000 |
| 1968-05-01 | 7.97583344810429900 |
| 1968-06-01 | 8.50917430545874000 |
| 1968-07-01 | 6.75730334440700100 |
| 1968-08-01 | 6.67966921371114000 |
| 1968-09-01 | 8.25764986720683900 |
| 1968-10-01 | 5.22439266901045050 |
| 1968-11-01 | 2.33302382241085040 |
| 1968-12-01 | -9.14293866736635900 |
| 1969-01-01 | -3.03332668130114000 |
| 1969-02-01 | -2.36002764885947030 |
| 1969-03-01 | -1.13897492256968000 |
| 1969-04-01 | -0.74679584216368090 |
| 1969-05-01 | -1.58567774936062000 |
| 1969-06-01 | -2.86998263711573000 |
| 1969-07-01 | -1.45198091682222020 |
| 1969-08-01 | -0.14428527259610002 |
| 1969-09-01 | -2.19899418203333000 |
| 1969-10-01 | -0.18154311649016000 |
| 1969-11-01 | 8.44619042696164000 |
| 1969-12-01 | 10.19611869801830100 |
| 1970-01-01 | 9.55958016052685000 |
| 1970-02-01 | 7.72653721682846000 |
| 1970-03-01 | 6.63971702880242000 |
| 1970-04-01 | 8.62226741230300000 |
| 1970-05-01 | 10.38461538461540000 |
| 1970-06-01 | 13.16508937960040100 |
| 1970-07-01 | 15.99663228793940000 |
| 1970-08-01 | 17.53534936525960000 |
| 1970-09-01 | 17.97741480137120000 |
| 1970-10-01 | 17.66191775285439600 |
| 1970-11-01 | 9.48522402287893800 |
| 1970-12-01 | 5.76779724189341100 |
| 1971-01-01 | 6.29285244669862000 |
| 1971-02-01 | 6.82500938790840000 |
| 1971-03-01 | 7.10765731614861000 |
| 1971-04-01 | 6.65543386689130900 |
| 1971-05-01 | 7.98568603446652000 |
| 1971-06-01 | 5.66809143281916900 |
| 1971-07-01 | 2.60388314280529000 |
| 1971-08-01 | -1.40498770635757000 |
| 1971-09-01 | -5.99094094521836100 |
| 1971-10-01 | -5.03220266208674000 |
| 1971-11-01 | -4.89333913800609900 |
| 1971-12-01 | -4.51061580477490050 |
| 1972-01-01 | -3.75541221171691000 |
| 1972-02-01 | -3.28675630547500970 |
| 1972-03-01 | -1.97310210582197020 |
| 1972-04-01 | -2.75583640512549040 |
| 1972-05-01 | -0.27906165518444400 |
| 1972-06-01 | 5.39922616953923100 |
| 1972-07-01 | 7.38349986736228000 |
| 1972-08-01 | 21.04560028500180000 |
| 1972-09-01 | 20.20000000000000000 |
| 1972-10-01 | 19.94755402839320000 |
| 1972-11-01 | 21.05648631328389800 |
| 1972-12-01 | 23.60918903957930200 |
| 1973-01-01 | 26.72603745868530000 |
| 1973-02-01 | 28.65061335756480000 |
| 1973-03-01 | 31.76279447603570000 |
| 1973-04-01 | 36.54332129963900400 |
| 1973-05-01 | 29.80323567993000000 |
| 1973-06-01 | 23.65259469380950000 |
| 1973-07-01 | 26.30928853754940000 |
| 1973-08-01 | 7.74041645206388000 |
| 1973-09-01 | 10.42202389956130000 |
| 1973-10-01 | 5.20165849981154000 |
| 1973-11-01 | 6.42819329955380000 |
| 1973-12-01 | 0.63442304821615100 |
| 1974-01-01 | -1.02876186336304000 |
| 1974-02-01 | -0.86170363045626600 |
| 1974-03-01 | -1.19879435539115000 |
| 1974-04-01 | -5.22175953466852000 |
| 1974-05-01 | -7.46479822138382100 |
| 1974-06-01 | -5.84306052223197000 |
| 1974-07-01 | -11.16109263967660000 |
| 1974-08-01 | -8.14040838625967000 |
| 1974-09-01 | -9.04109589041096100 |
| 1974-10-01 | -5.90469365818701950 |
| 1974-11-01 | -6.59418745114759900 |
| 1974-12-01 | -2.14343988726544000 |
| 1975-01-01 | -3.16228680184468040 |
| 1975-02-01 | -3.86862353946995040 |
| 1975-03-01 | -3.68855300561602000 |
| 1975-04-01 | -3.15921612385800000 |
| 1975-05-01 | -0.46596286858389400 |
| 1975-06-01 | -2.85202436402725000 |
| 1975-07-01 | -0.46965583033681600 |
| 1975-08-01 | 0.87725819641662210 |
| 1975-09-01 | 1.46084337349397990 |
| 1975-10-01 | 2.75683497068006000 |
| 1975-11-01 | 3.58311144922023000 |
| 1975-12-01 | 3.22874033651659030 |
| 1976-01-01 | 4.34651145211278000 |
| 1976-02-01 | 3.70562513896093030 |
| 1976-03-01 | 1.67014613778705000 |
| 1976-04-01 | 1.69235200921794000 |
| 1976-05-01 | 2.44312778874989970 |
| 1976-06-01 | 1.57852032160510000 |
| 1976-07-01 | 0.70043500700435790 |
| 1976-08-01 | 1.51079666887762020 |
| 1976-09-01 | 2.41947454356539000 |
| 1976-10-01 | 2.03068257615058020 |
| 1976-11-01 | -1.74794359576965000 |
| 1976-12-01 | -2.16593245227606000 |
| 1977-01-01 | -3.05708490292668020 |
| 1977-02-01 | -3.99485457014220000 |
| 1977-03-01 | -5.26092190044606000 |
| 1977-04-01 | -5.39621839813045100 |
| 1977-05-01 | -4.76972509817923000 |
| 1977-06-01 | -3.87045239997096000 |
| 1977-07-01 | -4.75911553668180000 |
| 1977-08-01 | -4.76985625090753000 |
| 1977-09-01 | -7.30434782608695000 |
| 1977-10-01 | -10.69223505484130000 |
| 1977-11-01 | -9.42592315742265000 |
| 1977-12-01 | -9.87617260787991000 |
| 1978-01-01 | -8.89254222089373000 |
| 1978-02-01 | -9.43129373232097000 |
| 1978-03-01 | -10.68759342301940000 |
| 1978-04-01 | -10.03069091997909900 |
| 1978-05-01 | -10.23468546149809900 |
| 1978-06-01 | -9.07992143828372100 |
| 1978-07-01 | -6.08856088560887000 |
| 1978-08-01 | -6.67835633147823100 |
| 1978-09-01 | -4.37773608505316100 |
| 1978-10-01 | -0.15453436356242600 |
| 1978-11-01 | -0.12379301807379600 |
| 1978-12-01 | -0.09992505620784760 |
| 1979-01-01 | -1.68143044619423980 |
| 1979-02-01 | -2.30130681351196000 |
| 1979-03-01 | 0.15899581589958400 |
| 1979-04-01 | 1.70563274814875990 |
| 1979-05-01 | 3.01536919478783000 |
| 1979-06-01 | 1.29611166500499000 |
| 1979-07-01 | -1.93189259986902000 |
| 1979-08-01 | -1.36426762519403000 |
| 1979-09-01 | -0.40876389797253790 |
| 1979-10-01 | 0.65167807103292600 |
| 1979-11-01 | 3.75144604197654000 |
| 1979-12-01 | 6.82670667666916000 |
| 1980-01-01 | 8.38408275631933900 |
| 1980-02-01 | 8.99301758223270000 |
| 1980-03-01 | 8.55543487342301000 |
| 1980-04-01 | 4.63023560209426900 |
| 1980-05-01 | 3.86767209924592000 |
| 1980-06-01 | 3.81397637795275000 |
| 1980-07-01 | 5.15025041736228050 |
| 1980-08-01 | 4.77886367401028100 |
| 1980-09-01 | 2.74995895583647030 |
| 1980-10-01 | 1.73195208805439000 |
| 1980-11-01 | -1.54507805033450980 |
| 1980-12-01 | -3.27715355805243020 |
| 1981-01-01 | -6.02678571428572000 |
| 1981-02-01 | -6.71503550478542000 |
| 1981-03-01 | -7.95043484953438000 |
| 1981-04-01 | -8.20172009382332000 |
| 1981-05-01 | -7.86104605776736100 |
| 1981-06-01 | -8.73824761001817000 |
| 1981-07-01 | -10.50250059537990100 |
| 1981-08-01 | -11.82515216188440000 |
| 1981-09-01 | -13.94104018534790000 |
| 1981-10-01 | -15.42561654733490000 |
| 1981-11-01 | -13.80035592946120100 |
| 1981-12-01 | -13.32687963859309800 |
| 1982-01-01 | -12.16315832582520000 |
| 1982-02-01 | -12.08836670527880100 |
| 1982-03-01 | -11.95652173913040000 |
| 1982-04-01 | -12.18805893876160000 |
| 1982-05-01 | -12.42904346352619900 |
| 1982-06-01 | -12.24136438403600000 |
| 1982-07-01 | -12.51552244101470000 |
| 1982-08-01 | -12.65800089645900000 |
| 1982-09-01 | -9.29261047159301000 |
| 1982-10-01 | -9.03960116640014100 |
| 1982-11-01 | -9.25300300300300900 |
| 1982-12-01 | -7.85554728220402000 |
| 1983-01-01 | -6.05184632599776100 |
| 1983-02-01 | -6.91764705882353100 |
| 1983-03-01 | -0.67426400759733200 |
| 1983-04-01 | 4.37439379243454950 |
| 1983-05-01 | 11.02941176470590200 |
| 1983-06-01 | 11.26566045181020000 |
| 1983-07-01 | 12.70404542228530300 |
| 1983-08-01 | 13.76372780457759900 |
| 1983-09-01 | 13.57077064783540000 |
| 1983-10-01 | 14.63288521199590000 |
| 1983-11-01 | 13.66080661840739900 |
| 1983-12-01 | 11.76767676767680200 |
| 1984-01-01 | 10.73945409429280000 |
| 1984-02-01 | 12.85136501516680000 |
| 1984-03-01 | 6.40596615355196000 |
| 1984-04-01 | 3.49409906142553000 |
| 1984-05-01 | -3.12826768909029000 |
| 1984-06-01 | -1.84413511836157000 |
| 1984-07-01 | -1.45735876214463000 |
| 1984-08-01 | -1.52472031757487000 |
| 1984-09-01 | -0.13517166801838800 |
| 1984-10-01 | 3.24763193504736000 |
| 1984-11-01 | 5.87753616595399000 |
| 1984-12-01 | 6.75101671938544000 |
| 1985-01-01 | 6.58779241731650000 |
| 1985-02-01 | 16.46805841770450000 |
| 1985-03-01 | 31.76386018510200000 |
| 1985-04-01 | 45.47903385112679000 |
| 1985-05-01 | 89.99730143024200000 |
| 1985-06-01 | 125.54421461475900000 |
| 1985-07-01 | 112.09603797699499000 |
| 1985-08-01 | 108.30966559780100000 |
| 1985-09-01 | 116.87421043133001000 |
| 1985-10-01 | 108.87723896898198000 |
| 1985-11-01 | 111.59233479419100000 |
| 1985-12-01 | 128.49644429393800000 |
| 1986-01-01 | 140.77531113353500000 |
| 1986-02-01 | 106.66205092699400000 |
| 1986-03-01 | 79.45990180032740000 |
| 1986-04-01 | 65.67707690408591000 |
| 1986-05-01 | 33.45800587065620000 |
| 1986-06-01 | 6.17541049259113000 |
| 1986-07-01 | 13.86390048637719900 |
| 1986-08-01 | 17.29339842547390000 |
| 1986-09-01 | 12.72364150786390100 |
| 1986-10-01 | 10.27357148832930100 |
| 1986-11-01 | 6.98940015432724950 |
| 1986-12-01 | -3.31974805483513000 |
| 1987-01-01 | -12.53798065169560000 |
| 1987-02-01 | -13.74702203692670000 |
| 1987-03-01 | -11.33530931752550000 |
| 1987-04-01 | -15.60555824609769900 |
| 1987-05-01 | -22.42009294405620000 |
| 1987-06-01 | -19.81366928183460300 |
| 1987-07-01 | -17.26014969380810000 |
| 1987-08-01 | -9.41542615021184000 |
| 1987-09-01 | -9.87007234608002000 |
| 1987-10-01 | -5.19687428874896000 |
| 1987-11-01 | -21.81521409049500000 |
| 1987-12-01 | -21.06997777266800000 |
| 1988-01-01 | -19.49846264425189800 |
| 1988-02-01 | -15.81286953519490100 |
| 1988-03-01 | -14.03591479878280200 |
| 1988-04-01 | -9.82607927959741900 |
| 1988-05-01 | -6.06337738351092000 |
| 1988-06-01 | -2.71884848769931950 |
| 1988-07-01 | -1.69499269005849000 |
| 1988-08-01 | -7.96009603443995000 |
| 1988-09-01 | -7.08493734130558000 |
| 1988-10-01 | -3.59715108834826000 |
| 1988-11-01 | 18.10943341263290000 |
| 1988-12-01 | 17.71217712177119800 |
| 1989-01-01 | 23.14980158730160300 |
| 1989-02-01 | 35.03357769005999000 |
| 1989-03-01 | 39.52039086648720500 |
| 1989-04-01 | 60.09398864303900000 |
| 1989-05-01 | 66.50440539356470000 |
| 1989-06-01 | 84.63323823799621000 |
| 1989-07-01 | 73.19328902728080000 |
| 1989-08-01 | 89.22869350123680000 |
| 1989-09-01 | 102.71068406205900000 |
| 1989-10-01 | 106.27983231644001000 |
| 1989-11-01 | 77.84765897973440000 |
| 1989-12-01 | 98.73370730902501000 |
| 1990-01-01 | 137.38671607524100000 |
| 1990-02-01 | 153.06556319046400000 |
| 1990-03-01 | 158.39914239771300000 |
| 1990-04-01 | 119.73458904109600000 |
| 1990-05-01 | 89.98684402865080000 |
| 1990-06-01 | 62.43714644877439000 |
| 1990-07-01 | 91.54725487039120000 |
| 1990-08-01 | 47.80748663101600000 |
| 1990-09-01 | 23.48068100280490000 |
| 1990-10-01 | 3.55137930340651970 |
| 1990-11-01 | 16.54223968565820000 |
| 1990-12-01 | 10.64735061538780000 |
| 1991-01-01 | -23.84790280982760000 |
| 1991-02-01 | -22.74977497749769700 |
| 1991-03-01 | -22.36942181903670000 |
| 1991-04-01 | -17.56004564303800200 |
| 1991-05-01 | -12.25821343386930000 |
| 1991-06-01 | -7.25675130995567900 |
| 1991-07-01 | -23.09966097895830000 |
| 1991-08-01 | -16.19392185238780000 |
| 1991-09-01 | -8.96812819158302000 |
| 1991-10-01 | -11.41574692989270000 |
| 1991-11-01 | -10.07695053746380200 |
| 1991-12-01 | -20.18345182044980000 |
| 1992-01-01 | -2.52890978365010040 |
| 1992-02-01 | -5.98893096417130000 |
| 1992-03-01 | -16.11236795696239800 |
| 1992-04-01 | -23.44580794355450200 |
| 1992-05-01 | -22.93095284028130000 |
| 1992-06-01 | -22.34893261942839600 |
| 1992-07-01 | -26.74293625781060000 |
| 1992-08-01 | -31.94804198085149600 |
| 1992-09-01 | -27.74629088728550000 |
| 1992-10-01 | -21.30996512316569600 |
| 1992-11-01 | -22.60205994574450000 |
| 1992-12-01 | -20.13583699560530200 |
| 1993-01-01 | -23.83303616330640000 |
| 1993-02-01 | -24.41387288013050000 |
| 1993-03-01 | -18.41714091565450000 |
| 1993-04-01 | -19.37909289352410000 |
| 1993-05-01 | -17.31749499362830000 |
| 1993-06-01 | -16.64726426076830300 |
| 1993-07-01 | -3.41680551065575020 |
| 1993-08-01 | 20.96819668433519700 |
| 1993-09-01 | 14.33887505688969800 |
| 1993-10-01 | 24.27942242292470000 |
| 1993-11-01 | 29.60419456871740000 |
| 1993-12-01 | 36.99496807227140000 |
| 1994-01-01 | 49.79591836734690000 |
| 1994-02-01 | 34.23699169217320000 |
| 1994-03-01 | 27.65038132174190000 |
| 1994-04-01 | 28.77693906574770000 |
| 1994-05-01 | 25.39769912478670000 |
| 1994-06-01 | 23.36431027073480000 |
| 1994-07-01 | 16.22338371224800000 |
| 1994-08-01 | 6.83370236569163900 |
| 1994-09-01 | 6.07834414292070100 |
| 1994-10-01 | -3.21191458819309000 |
| 1994-11-01 | -7.71294138340444050 |
| 1994-12-01 | -9.58651057888519800 |
| 1995-01-01 | -16.06026606828020000 |
| 1995-02-01 | -18.88843648208470000 |
| 1995-03-01 | -18.29248399331189700 |
| 1995-04-01 | -17.98623794758530200 |
| 1995-05-01 | -12.63333479654100000 |
| 1995-06-01 | -13.15451438026599900 |
| 1995-07-01 | -8.69960124058486000 |
| 1995-08-01 | -10.72714182865370000 |
| 1995-09-01 | -10.63900231762500000 |
| 1995-10-01 | -11.92992213570630000 |
| 1995-11-01 | -11.16643636536900000 |
| 1995-12-01 | -8.42202793880071000 |
| 1996-01-01 | -3.15543249952260000 |
| 1996-02-01 | 4.62326188444354000 |
| 1996-03-01 | 1.67452771330888980 |
| 1996-04-01 | 10.22347670714969900 |
| 1996-05-01 | 8.37813394965586000 |
| 1996-06-01 | 9.64426282935146200 |
| 1996-07-01 | -0.28146458641689600 |
| 1996-08-01 | -1.45161290322579000 |
| 1996-09-01 | -1.09423243176487000 |
| 1996-10-01 | 9.35427849700032000 |
| 1996-11-01 | 11.59385308552580000 |
| 1996-12-01 | 10.15643240719119900 |
| 1997-01-01 | 7.97308621284565100 |
| 1997-02-01 | 7.99107571250360050 |
| 1997-03-01 | 13.43576653085270000 |
| 1997-04-01 | 4.16774345119231000 |
| 1997-05-01 | 7.57284253957948100 |
| 1997-06-01 | 9.41787086153283000 |
| 1997-07-01 | 22.04053823880090000 |
| 1997-08-01 | 24.31681793383919700 |
| 1997-09-01 | 21.66475201038910500 |
| 1997-10-01 | 24.95247720108760300 |
| 1997-11-01 | 4.16486421533284000 |
| 1997-12-01 | 11.35603598511610100 |
| 1998-01-01 | 10.42708119336210000 |
| 1998-02-01 | 14.61734977229810000 |
| 1998-03-01 | 20.38038774450410000 |
| 1998-04-01 | 32.77701346444440000 |
| 1998-05-01 | 33.84114807791760000 |
| 1998-06-01 | 25.78413958833980000 |
| 1998-07-01 | 22.02372644801120000 |
| 1998-08-01 | 10.24096385542169900 |
| 1998-09-01 | -3.97397212472033970 |
| 1998-10-01 | -14.69313870862140000 |
| 1998-11-01 | 7.90439055902915000 |
| 1998-12-01 | -3.49166737162675970 |
| 1999-01-01 | -8.13609773239348000 |
| 1999-02-01 | -10.85957941661010000 |
| 1999-03-01 | -12.06075312303410000 |
| 1999-04-01 | -16.61910585677400200 |
| 1999-05-01 | -19.55468259462590000 |
| 1999-06-01 | -19.49197594444630300 |
| 1999-07-01 | -17.17455597130760000 |
| 1999-08-01 | -12.39821952013900100 |
| 1999-09-01 | 2.69767640708835000 |
| 1999-10-01 | 4.62764396487505000 |
| 1999-11-01 | 3.04689003399688000 |
| 1999-12-01 | 4.22062980737623000 |
| 2000-01-01 | 10.27429625796000000 |
| 2000-02-01 | 1.89380761871630020 |
| 2000-03-01 | -3.59121103730199030 |
| 2000-04-01 | -2.48736962190350970 |
| 2000-05-01 | -4.18876458462585000 |
| 2000-06-01 | -1.03794804069250010 |
| 2000-07-01 | -7.12763858749262000 |
| 2000-08-01 | 1.54500764241747000 |
| 2000-09-01 | 2.03151343588037000 |
| 2000-10-01 | 1.74545297633174010 |
| 2000-11-01 | -3.17881894011702970 |
| 2000-12-01 | -4.34828318509639000 |
| 2001-01-01 | -6.23380333421754000 |
| 2001-02-01 | 3.79617181998591000 |
| 2001-03-01 | 3.51721506105835000 |
| 2001-04-01 | 2.36488603839805000 |
| 2001-05-01 | 2.47942515770565000 |
| 2001-06-01 | 3.55519412819549970 |
| 2001-07-01 | 5.25309599167323100 |
| 2001-08-01 | 0.14035230462551500 |
| 2001-09-01 | -5.06334278545056000 |
| 2001-10-01 | -5.28860426650832100 |
| 2001-11-01 | -4.23899532810423000 |
| 2001-12-01 | 1.32333868237673000 |
| 2002-01-01 | 1.60167130919221000 |
| 2002-02-01 | -0.05961925907652120 |
| 2002-03-01 | 2.11768079136543000 |
| 2002-04-01 | 6.12053307210351000 |
| 2002-05-01 | 7.33780395833758000 |
| 2002-06-01 | 2.30352576364698000 |
| 2002-07-01 | -1.02119071644803000 |
| 2002-08-01 | -5.10653856310047000 |
| 2002-09-01 | -1.66319272836667000 |
| 2002-10-01 | -1.18887694787751000 |
| 2002-11-01 | 2.46620714349656960 |
| 2002-12-01 | 2.99828607380732000 |
| 2003-01-01 | 3.66261137765593000 |
| 2003-02-01 | -0.30444531298213107 |
| 2003-03-01 | -2.72958825534985030 |
| 2003-04-01 | -4.47901842378553000 |
| 2003-05-01 | 1.51345397922561000 |
| 2003-06-01 | 6.22748833822113000 |
| 2003-07-01 | 11.61202185792350000 |
| 2003-08-01 | 17.06017081576299800 |
| 2003-09-01 | 21.97189869545259800 |
| 2003-10-01 | 28.56139396823239800 |
| 2003-11-01 | 28.67907220547760000 |
| 2003-12-01 | 29.61348077935750000 |
| 2004-01-01 | 37.59246249845029600 |
| 2004-02-01 | 44.58062519343861000 |
| 2004-03-01 | 47.98969072164950000 |
| 2004-04-01 | 52.48142704705150000 |
| 2004-05-01 | 36.54457705114289500 |
| 2004-06-01 | 38.87087509959050000 |
| 2004-07-01 | 41.70883647856190000 |
| 2004-08-01 | 41.86552562766290000 |
| 2004-09-01 | 40.99394460568280000 |
| 2004-10-01 | 43.62508371814299600 |
| 2004-11-01 | 45.35193577405510000 |
| 2004-12-01 | 48.09211167809671000 |
| 2005-01-01 | 41.68668909178279600 |
| 2005-02-01 | 41.33807138473830000 |
| 2005-03-01 | 42.16509926854760000 |
| 2005-04-01 | 33.70920038026830000 |
| 2005-05-01 | 37.84968627558430000 |
| 2005-06-01 | 47.88659106070710400 |
| 2005-07-01 | 48.62704653861029400 |
| 2005-08-01 | 54.06924286561310000 |
| 2005-09-01 | 59.07750952986020000 |
| 2005-10-01 | 49.64167382500920000 |
| 2005-11-01 | 46.37014374627790000 |
| 2005-12-01 | 43.39548103196640000 |
| 2006-01-01 | 46.64659996608450000 |
| 2006-02-01 | 48.29508163615620500 |
| 2006-03-01 | 44.52121247758210400 |
| 2006-04-01 | 49.32948867339479000 |
| 2006-05-01 | 45.70670429925860400 |
| 2006-06-01 | 20.85058777889050000 |
| 2006-07-01 | 19.77621649752800000 |
| 2006-08-01 | 17.91098469003600000 |
| 2006-09-01 | 13.92319120724640000 |
| 2006-10-01 | 23.62415226786289700 |
| 2006-11-01 | 23.86016418422460000 |
| 2006-12-01 | 25.39105546712380000 |
| 2007-01-01 | 22.48344945216959800 |
| 2007-02-01 | 19.30590261937670000 |
| 2007-03-01 | 17.28035912876010000 |
| 2007-04-01 | 19.46832429572810200 |
| 2007-05-01 | 23.94808100236680200 |
| 2007-06-01 | 37.90984830387000000 |
| 2007-07-01 | 32.37526250995730000 |
| 2007-08-01 | 20.82248348576330300 |
| 2007-09-01 | 19.06327782646800000 |
| 2007-10-01 | 16.56174751742940000 |
| 2007-11-01 | 6.48159479565876050 |
| 2007-12-01 | 0.27097790065363003 |
| 2008-01-01 | -10.42879986782560000 |
| 2008-02-01 | -15.97639552336760000 |
| 2008-03-01 | -18.10281524824950000 |
| 2008-04-01 | -17.12498616185100000 |
| 2008-05-01 | -11.93898439391610000 |
| 2008-06-01 | -17.07599616744160000 |
| 2008-07-01 | -25.45227766320019600 |
| 2008-08-01 | -21.58486311264580200 |
| 2008-09-01 | -29.50934551921510300 |
| 2008-10-01 | -54.26649517977670500 |
| 2008-11-01 | -58.58103775753400000 |
| 2008-12-01 | -61.19662801667729500 |
| 2009-01-01 | -57.61105145620200000 |
| 2009-02-01 | -59.18275859726820000 |
| 2009-03-01 | -58.51089366148460000 |
| 2009-04-01 | -54.18108227247829000 |
| 2009-05-01 | -52.92386332391830000 |
| 2009-06-01 | -49.54173956184559600 |
| 2009-07-01 | -43.16545706716759400 |
| 2009-08-01 | -33.87328690181980000 |
| 2009-09-01 | -21.00281530120380300 |
| 2009-10-01 | 22.19581394191280000 |
| 2009-11-01 | 39.88433397105429600 |
| 2009-12-01 | 45.53582632701720500 |
| 2010-01-01 | 48.38062972057310400 |
| 2010-02-01 | 52.24315239458179000 |
| 2010-03-01 | 58.47769118197600600 |
| 2010-04-01 | 46.02848354980250000 |
| 2010-05-01 | 22.00039822127830000 |
| 2010-06-01 | 15.49368660732770000 |
| 2010-07-01 | 15.53667574791150000 |
| 2010-08-01 | 5.41115980928436000 |
| 2010-09-01 | 0.29504452105494800 |
| 2010-10-01 | 1.76274707481745980 |
| 2010-11-01 | 5.71604564484300950 |
| 2010-12-01 | 15.28205902006850000 |
| 2011-01-01 | 15.30316201807770000 |
| 2011-02-01 | 22.93936976029910000 |
| 2011-03-01 | 16.53799486744480000 |
| 2011-04-01 | 9.83159807141360000 |
| 2011-05-01 | 17.34541775016590000 |
| 2011-06-01 | 17.80177435254050000 |
| 2011-07-01 | 15.80876600880620000 |
| 2011-08-01 | -5.45569797049753100 |
| 2011-09-01 | -13.62807224723480000 |
| 2011-10-01 | -20.48333833683580000 |
| 2011-11-01 | -26.01473463825080000 |
| 2011-12-01 | -29.99878460373410000 |
| 2012-01-01 | -27.70965046144899800 |
| 2012-02-01 | -22.46701518546180400 |
| 2012-03-01 | -19.93034376641200000 |
| 2012-04-01 | -24.29153109265080000 |
| 2012-05-01 | -25.83286200406119800 |
| 2012-06-01 | -26.63649157506370000 |
| 2012-07-01 | -23.80920214613810000 |
| 2012-08-01 | -7.69667837134514000 |
| 2012-09-01 | 2.37072122662240000 |
| 2012-10-01 | 7.39356413838234900 |
| 2012-11-01 | 15.76832719312300000 |
| 2012-12-01 | 22.58995111787799800 |
| 2013-01-01 | 19.57704534888100000 |
| 2013-02-01 | 7.46393596770864050 |
| 2013-03-01 | 9.14018089342016900 |
| 2013-04-01 | 10.84526825051919900 |
| 2013-05-01 | 18.32604075509440000 |
| 2013-06-01 | 17.07667980091250000 |
| 2013-07-01 | 11.84472167690460000 |
| 2013-08-01 | 15.07399108659790000 |
| 2013-09-01 | 13.34517875456130000 |
| 2013-10-01 | 12.66991656510740000 |
| 2013-11-01 | 14.74362669925859800 |
| 2013-12-01 | 4.44175709243036000 |
| 2014-01-01 | 5.38024232107016000 |
| 2014-02-01 | 6.61046790801900000 |
| 2014-03-01 | 0.40908851283673500 |
| 2014-04-01 | 4.38629742345641000 |
| 2014-05-01 | 0.73640503333369090 |
| 2014-06-01 | 8.71721633620070000 |
| 2014-07-01 | 6.70954737450034100 |
| 2014-08-01 | -3.80228950465391020 |
| 2014-09-01 | -5.13735020883967000 |
| 2014-10-01 | -12.38403294920330000 |
| 2014-11-01 | -12.54974074520680100 |
| 2014-12-01 | -10.94455745058150000 |
| 2015-01-01 | -14.99755691393359800 |
| 2015-02-01 | -8.06425783204884000 |
| 2015-03-01 | 1.35142230109310000 |
| 2015-04-01 | 3.33046284095742000 |
| 2015-05-01 | 5.14442137058712050 |
| 2015-06-01 | -2.14050773413714000 |
| 2015-07-01 | 1.45067492996008000 |
| 2015-08-01 | 4.10049379420793000 |
| 2015-09-01 | -2.73606459197479970 |
| 2015-10-01 | 8.70597452546860000 |
| 2015-11-01 | 8.87195927700599000 |
| 2015-12-01 | 9.19377320698582000 |
| 2016-01-01 | 1.75263658012975000 |
| 2016-02-01 | -9.60121063002841000 |
| 2016-03-01 | -8.10609200165769100 |
| 2016-04-01 | -9.16329460905887000 |
| 2016-05-01 | -10.92856929107940000 |
| 2016-06-01 | -9.44442710121852800 |
| 2016-07-01 | -8.92791765604242000 |
| 2016-08-01 | -3.72851297501148000 |
| 2016-09-01 | 6.43450894536995000 |
| 2016-10-01 | 4.69123669123671000 |
| 2016-11-01 | 3.13357537889979000 |
| 2016-12-01 | 9.83029756924330100 |
| 2017-01-01 | 22.48636683307010000 |
| 2017-02-01 | 32.08685598670419400 |
| 2017-03-01 | 26.26724993235320200 |
| 2017-04-01 | 26.36541501320920000 |
| 2017-05-01 | 36.57539615879950000 |
| 2017-06-01 | 41.55912804660840000 |
| 2017-07-01 | 43.10966645226499600 |
| 2017-08-01 | 40.15624826606590000 |
| 2017-09-01 | 37.27046774228110600 |
| 2017-10-01 | 37.09255144934340000 |
| 2017-11-01 | 34.55795818537210000 |
| 2017-12-01 | 28.88578516594070000 |
| 2018-01-01 | 32.12883914872790000 |
| 2018-02-01 | 22.26993809093980300 |
| 2018-03-01 | 19.46800721467220000 |
| 2018-04-01 | 17.20186495683130000 |
| 2018-05-01 | 11.10163584928870000 |
| 2018-06-01 | 6.34715761959264000 |
| 2018-07-01 | 5.11328523158665100 |
| 2018-08-01 | 4.04912152906991000 |
| 2018-09-01 | 2.98288470393581040 |
| 2018-10-01 | -2.49939132022643040 |
| 2018-11-01 | -5.57930121838065900 |
| 2018-12-01 | -13.11902759148540000 |
| 2019-01-01 | -16.40391807658060200 |
| 2019-02-01 | -9.88128439546017000 |
| 2019-03-01 | -9.28122454165639000 |
| 2019-04-01 | -4.87744805349891000 |
| 2019-05-01 | -9.75467548378526000 |
| 2019-06-01 | -8.99334391792866000 |
| 2019-07-01 | -7.47892614989923000 |
| 2019-08-01 | -10.08271632182510000 |
| 2019-09-01 | -8.08621251506219000 |
| 2019-10-01 | -4.81712408405971000 |
| 2019-11-01 | 2.18042690293998000 |
| 2019-12-01 | 10.25041648858690000 |
| 2020-01-01 | 7.51781027371580000 |
| 2020-02-01 | 1.84359252302421980 |
| 2020-03-01 | -26.14373161749560400 |
| 2020-04-01 | -30.28897833643260000 |
| 2020-05-01 | -24.78225667950639600 |
| 2020-06-01 | -19.13341049771019800 |
| 2020-07-01 | -21.80023602617739800 |
| 2020-08-01 | -20.98711102460160300 |
| 2020-09-01 | -24.12704171235870000 |
| 2020-10-01 | -25.66448587403870000 |
| 2020-11-01 | -21.86162371804470000 |
| 2020-12-01 | -13.22616118543370000 |
| 2021-01-01 | -5.52667036538004000 |
| 2021-02-01 | -1.28454082337359020 |
| 2021-03-01 | 39.77645405260689400 |
| 2021-04-01 | 44.93505616459940000 |
| 2021-05-01 | 47.28945136669060000 |
| 2021-06-01 | 45.05051133652790000 |
| 2021-07-01 | 45.35918190740521000 |
| 2021-08-01 | 52.60592948031360500 |
| 2021-09-01 | 57.71182664826510000 |
| 2021-10-01 | 63.52266460791880000 |
| 2021-11-01 | 51.29232072959121000 |
| 2021-12-01 | 36.16330698467400000 |
| 2022-01-01 | 28.32957205298790000 |
| 2022-02-01 | 23.44071507349910300 |
| 2022-03-01 | 3.15153546574731000 |
| 2022-04-01 | 1.51511621585940980 |
| 2022-05-01 | -4.75979567130244000 |
| 2022-06-01 | -8.54636071763116000 |
| 2022-07-01 | -12.30089009568890100 |
| 2022-08-01 | -12.48113757115080200 |
| 2022-09-01 | -18.99977950498869800 |
| 2022-10-01 | -23.07879082190119700 |
| 2022-11-01 | -16.17889268972510000 |
| 2022-12-01 | -16.95034416262690000 |
| 2023-01-01 | -15.94090151341810000 |
| 2023-02-01 | -10.77358012508500100 |
| 2023-03-01 | 0.80384981393082590 |
| 2023-04-01 | -0.71756425948594400 |
| 2023-05-01 | -0.92776313749806490 |
| 2023-06-01 | -0.94529191458751090 |
| 2023-07-01 | 6.20555486568152000 |
| 2023-08-01 | 2.57185475075383000 |
| 2023-09-01 | 9.90523504091736000 |
| 2023-10-01 | 11.41799943883280100 |
| 2023-11-01 | 4.10965442627125000 |
| 2023-12-01 | 8.77589028726227100 |
| 2024-01-01 | 6.79027227973028150 |
| 2024-02-01 | 1.37049768345537400 |
| 2024-03-01 | 5.03023976913394000 |
| 2024-04-01 | 8.50194942287838000 |
| 2024-05-01 | 13.79094529153593000 |
| 2024-06-01 | 13.53719373579186700 |
| 2024-07-01 | 13.44131700586945600 |
| 2024-08-01 | 12.55091749216202500 |
| 2024-09-01 | 10.55047291753742800 |
| 2024-10-01 | 10.93727866530258900 |
| 2024-11-01 | 5.67127683961182200 |
| 2024-12-01 | 4.32781393142500600 |
