Table Data - Share Prices: All Shares/Broad: Total for Australia
| Title | Share Prices: All Shares/Broad: Total for Australia |
|---|---|
| Series ID | AUSSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1959-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 14.30678466076699900 |
| 1959-02-01 | 12.45551601423490000 |
| 1959-03-01 | 10.28368794326240000 |
| 1959-04-01 | 14.10256410256409900 |
| 1959-05-01 | 21.68850072780200000 |
| 1959-06-01 | 19.78947368421050000 |
| 1959-07-01 | 23.52132049518569800 |
| 1959-08-01 | 28.49426063470630000 |
| 1959-09-01 | 31.26684636118599800 |
| 1959-10-01 | 40.35689773507210000 |
| 1959-11-01 | 38.19538670284940000 |
| 1959-12-01 | 38.11748998664890000 |
| 1960-01-01 | 42.32258064516129500 |
| 1960-02-01 | 39.62025316455700000 |
| 1960-03-01 | 37.94212218649520500 |
| 1960-04-01 | 36.07990012484399500 |
| 1960-05-01 | 33.55263157894740000 |
| 1960-06-01 | 32.92325717633280400 |
| 1960-07-01 | 27.11581291759470000 |
| 1960-08-01 | 21.28218602207039800 |
| 1960-09-01 | 18.53182751540039800 |
| 1960-10-01 | 6.79706601466995000 |
| 1960-11-01 | -3.92734413352970000 |
| 1960-12-01 | -9.85983566940551000 |
| 1961-01-01 | -13.46328195829560000 |
| 1961-02-01 | -12.14868540344510000 |
| 1961-03-01 | -9.37062937062936000 |
| 1961-04-01 | -8.21100917431194200 |
| 1961-05-01 | -8.46394984326020000 |
| 1961-06-01 | -7.58043190832967000 |
| 1961-07-01 | -9.24222514235656000 |
| 1961-08-01 | -11.56845753899480100 |
| 1961-09-01 | -12.34300563014290100 |
| 1961-10-01 | -8.01282051282052000 |
| 1961-11-01 | 3.01481859989781000 |
| 1961-12-01 | 6.59517426273459000 |
| 1962-01-01 | 7.80513357778942900 |
| 1962-02-01 | 11.60990712074300100 |
| 1962-03-01 | 8.79629629629628900 |
| 1962-04-01 | 2.79860069965018040 |
| 1962-05-01 | 1.22309197651664000 |
| 1962-06-01 | -5.24558893657605900 |
| 1962-07-01 | -4.29536679536679960 |
| 1962-08-01 | -3.67466927976481000 |
| 1962-09-01 | -4.39723320158101900 |
| 1962-10-01 | -3.03633648581383000 |
| 1962-11-01 | -2.03373015873014970 |
| 1962-12-01 | -0.05030181086520460 |
| 1963-01-01 | -0.77745383867835090 |
| 1963-02-01 | -4.85436893203884000 |
| 1963-03-01 | -2.31678486997638000 |
| 1963-04-01 | 1.94457948468644000 |
| 1963-05-01 | 3.04494925084581960 |
| 1963-06-01 | 8.10266733769504000 |
| 1963-07-01 | 13.31316187594549800 |
| 1963-08-01 | 19.43031536113939600 |
| 1963-09-01 | 21.44702842377260000 |
| 1963-10-01 | 18.32648870636550000 |
| 1963-11-01 | 18.32911392405060000 |
| 1963-12-01 | 21.59033719174630000 |
| 1964-01-01 | 22.57590597453480200 |
| 1964-02-01 | 22.98347910592810000 |
| 1964-03-01 | 22.21684414327200000 |
| 1964-04-01 | 18.97949451597519800 |
| 1964-05-01 | 16.51031894934330000 |
| 1964-06-01 | 16.24767225325880200 |
| 1964-07-01 | 12.77258566978189900 |
| 1964-08-01 | 7.79386712095399050 |
| 1964-09-01 | 5.31914893617021000 |
| 1964-10-01 | 5.42299349240780000 |
| 1964-11-01 | 3.29482242190845030 |
| 1964-12-01 | 0.49668874172187700 |
| 1965-01-01 | -2.87654814222932980 |
| 1965-02-01 | -7.07230343737654000 |
| 1965-03-01 | -12.39603960396040000 |
| 1965-04-01 | -13.62725450901800000 |
| 1965-05-01 | -12.72141706924309900 |
| 1965-06-01 | -15.13816579895869900 |
| 1965-07-01 | -16.21941594317280000 |
| 1965-08-01 | -14.42117740023710000 |
| 1965-09-01 | -15.71717171717170000 |
| 1965-10-01 | -13.25102880658440000 |
| 1965-11-01 | -10.85335542667770000 |
| 1965-12-01 | -12.14991762767710000 |
| 1966-01-01 | -9.46112710818594000 |
| 1966-02-01 | -5.78231292517005900 |
| 1966-03-01 | -4.15913200723326000 |
| 1966-04-01 | 1.02088167053362990 |
| 1966-05-01 | -0.64575645756459000 |
| 1966-06-01 | 3.16186880604058000 |
| 1966-07-01 | 5.46396608572775000 |
| 1966-08-01 | 1.66204986149583010 |
| 1966-09-01 | 2.06136145733463000 |
| 1966-10-01 | 0.90132827324476890 |
| 1966-11-01 | -1.76579925650559000 |
| 1966-12-01 | 2.06282231598687000 |
| 1967-01-01 | 2.77146751476601000 |
| 1967-02-01 | 0.22563176895305997 |
| 1967-03-01 | 2.78301886792453000 |
| 1967-04-01 | 2.43454294901239980 |
| 1967-05-01 | 6.87093779015786050 |
| 1967-06-01 | 9.14913083257091100 |
| 1967-07-01 | 13.39883876730679900 |
| 1967-08-01 | 22.43415077202550000 |
| 1967-09-01 | 28.83983090652889600 |
| 1967-10-01 | 36.29525152797370400 |
| 1967-11-01 | 46.45222327341530000 |
| 1967-12-01 | 36.88562241616900000 |
| 1968-01-01 | 36.07427055702920000 |
| 1968-02-01 | 44.30436740207120000 |
| 1968-03-01 | 42.77191372189080000 |
| 1968-04-01 | 50.40358744394620000 |
| 1968-05-01 | 64.29192006950480000 |
| 1968-06-01 | 69.32103939647939000 |
| 1968-07-01 | 62.22922410397790000 |
| 1968-08-01 | 52.96735905044510000 |
| 1968-09-01 | 39.99270871308779400 |
| 1968-10-01 | 24.35322525008619700 |
| 1968-11-01 | 19.37984496124030200 |
| 1968-12-01 | 30.70469798657720000 |
| 1969-01-01 | 36.35477582846000000 |
| 1969-02-01 | 31.26365054602180000 |
| 1969-03-01 | 32.56187720990030000 |
| 1969-04-01 | 25.52176505664880300 |
| 1969-05-01 | 9.65097831835008000 |
| 1969-06-01 | -4.77722772277226950 |
| 1969-07-01 | -5.17115804806991000 |
| 1969-08-01 | -8.75363724539279900 |
| 1969-09-01 | -2.78645833333332000 |
| 1969-10-01 | 7.76699029126213900 |
| 1969-11-01 | 9.41558441558439000 |
| 1969-12-01 | 6.88061617458280000 |
| 1970-01-01 | 2.74005241839410000 |
| 1970-02-01 | 0.40408842405516400 |
| 1970-03-01 | -0.63045586808921700 |
| 1970-04-01 | -7.33966745843229100 |
| 1970-05-01 | -15.19170484687730000 |
| 1970-06-01 | -4.49701065765533100 |
| 1970-07-01 | -2.96979006656425000 |
| 1970-08-01 | 4.33165027903267000 |
| 1970-09-01 | 5.08974015537100900 |
| 1970-10-01 | -1.08108108108108000 |
| 1970-11-01 | -12.63600395647869800 |
| 1970-12-01 | -16.67067018976700000 |
| 1971-01-01 | -21.31261595547310300 |
| 1971-02-01 | -20.45454545454550000 |
| 1971-03-01 | -18.47242557345050000 |
| 1971-04-01 | -13.48372212253269900 |
| 1971-05-01 | -3.38356553881147050 |
| 1971-06-01 | -10.09798584648880000 |
| 1971-07-01 | -12.26912928759890000 |
| 1971-08-01 | -19.25624044829339700 |
| 1971-09-01 | -22.32984960489420000 |
| 1971-10-01 | -23.65339578454330000 |
| 1971-11-01 | -20.23775827908290000 |
| 1971-12-01 | -9.77226866532140900 |
| 1972-01-01 | -1.23784261715296000 |
| 1972-02-01 | 3.42261904761906030 |
| 1972-03-01 | 12.90032924274170000 |
| 1972-04-01 | 14.25185185185190000 |
| 1972-05-01 | 14.47910535609180000 |
| 1972-06-01 | 25.46170148349979800 |
| 1972-07-01 | 18.94736842105260000 |
| 1972-08-01 | 26.15141955835960300 |
| 1972-09-01 | 27.04299310797510000 |
| 1972-10-01 | 33.09475119291070000 |
| 1972-11-01 | 43.71894960965220600 |
| 1972-12-01 | 31.75718849840250000 |
| 1973-01-01 | 25.84303193076689800 |
| 1973-02-01 | 14.04316546762589900 |
| 1973-03-01 | 3.18133616118770000 |
| 1973-04-01 | -3.78630705394191040 |
| 1973-05-01 | -5.98971722365040100 |
| 1973-06-01 | -8.03571428571428100 |
| 1973-07-01 | -3.84323640960808000 |
| 1973-08-01 | -7.70192548137032100 |
| 1973-09-01 | -15.49987083440970000 |
| 1973-10-01 | -17.46478873239440000 |
| 1973-11-01 | -21.01234567901230200 |
| 1973-12-01 | -28.73423860329780000 |
| 1974-01-01 | -22.10101968223860400 |
| 1974-02-01 | -13.87837496845820000 |
| 1974-03-01 | -10.07194244604319900 |
| 1974-04-01 | -7.46630727762803000 |
| 1974-05-01 | -13.61771944216569900 |
| 1974-06-01 | -28.70637627919180000 |
| 1974-07-01 | -34.73573494609520000 |
| 1974-08-01 | -41.61473855323760000 |
| 1974-09-01 | -40.59920513604400000 |
| 1974-10-01 | -39.90071362085020500 |
| 1974-11-01 | -33.57299155986250000 |
| 1974-12-01 | -30.89486219802649800 |
| 1975-01-01 | -33.12024353120240000 |
| 1975-02-01 | -29.24113682976850000 |
| 1975-03-01 | -30.31428571428570000 |
| 1975-04-01 | -31.25546169531019600 |
| 1975-05-01 | -23.45679012345680200 |
| 1975-06-01 | -7.54508649245492000 |
| 1975-07-01 | 0.56406124093472710 |
| 1975-08-01 | 12.76102088167049900 |
| 1975-09-01 | 30.72568193515180000 |
| 1975-10-01 | 41.76561693340221000 |
| 1975-11-01 | 29.97647058823530000 |
| 1975-12-01 | 45.39635647464300000 |
| 1976-01-01 | 41.14701866181160000 |
| 1976-02-01 | 26.79089026915110200 |
| 1976-03-01 | 28.90528905289050200 |
| 1976-04-01 | 29.70338983050850000 |
| 1976-05-01 | 30.10752688172040000 |
| 1976-06-01 | 26.39331210191080000 |
| 1976-07-01 | 32.81250000000000000 |
| 1976-08-01 | 41.60493827160490000 |
| 1976-09-01 | 28.93700787401570000 |
| 1976-10-01 | 9.39548434085942000 |
| 1976-11-01 | 3.00506879073135960 |
| 1976-12-01 | -1.99796816796480000 |
| 1977-01-01 | -3.80522412125122000 |
| 1977-02-01 | -5.38863487916394000 |
| 1977-03-01 | -6.13867684478370100 |
| 1977-04-01 | -3.85494936295328960 |
| 1977-05-01 | -1.68467895740624020 |
| 1977-06-01 | -2.67716535433072030 |
| 1977-07-01 | -8.11463046757163100 |
| 1977-08-01 | -14.82127288578900200 |
| 1977-09-01 | -9.70992366412214000 |
| 1977-10-01 | -1.49800266311585000 |
| 1977-11-01 | 5.37785588752197000 |
| 1977-12-01 | 6.56530753282652900 |
| 1978-01-01 | 5.90010056989607000 |
| 1978-02-01 | 7.62858129099069000 |
| 1978-03-01 | 2.16875635377838000 |
| 1978-04-01 | 7.06761807679239950 |
| 1978-05-01 | 6.62786938247656000 |
| 1978-06-01 | 8.28478964401295100 |
| 1978-07-01 | 11.45764937623110100 |
| 1978-08-01 | 21.76731490958710300 |
| 1978-09-01 | 27.52789989854580000 |
| 1978-10-01 | 25.58296721865500000 |
| 1978-11-01 | 18.47898599066039800 |
| 1978-12-01 | 17.63942931258110000 |
| 1979-01-01 | 20.32288698955369800 |
| 1979-02-01 | 25.91404746632460000 |
| 1979-03-01 | 32.20563847429520000 |
| 1979-04-01 | 23.92891145668040000 |
| 1979-05-01 | 20.49727107337780000 |
| 1979-06-01 | 16.46742378959950000 |
| 1979-07-01 | 17.02503681885130000 |
| 1979-08-01 | 17.37181283272630000 |
| 1979-09-01 | 19.70299655263850000 |
| 1979-10-01 | 22.87405812701829800 |
| 1979-11-01 | 30.03941441441439500 |
| 1979-12-01 | 37.81697905181920000 |
| 1980-01-01 | 54.16995527492770000 |
| 1980-02-01 | 53.99898115129900000 |
| 1980-03-01 | 28.77571500250880400 |
| 1980-04-01 | 35.49295774647889000 |
| 1980-05-01 | 49.64771011575240000 |
| 1980-06-01 | 61.27790608160120000 |
| 1980-07-01 | 60.30707274100180000 |
| 1980-08-01 | 57.65099068990210000 |
| 1980-09-01 | 53.67744793974300400 |
| 1980-10-01 | 60.24967148488829600 |
| 1980-11-01 | 58.77895648408749500 |
| 1980-12-01 | 42.70000000000000000 |
| 1981-01-01 | 12.11604095563140100 |
| 1981-02-01 | 7.87297386701953100 |
| 1981-03-01 | 37.91155269822720400 |
| 1981-04-01 | 33.49083349083350000 |
| 1981-05-01 | 19.95964351774000000 |
| 1981-06-01 | 11.31264916467780000 |
| 1981-07-01 | -0.54953681896687400 |
| 1981-08-01 | -4.72440944881889000 |
| 1981-09-01 | -17.09672769208590000 |
| 1981-10-01 | -24.87358206915400000 |
| 1981-11-01 | -19.00736296700300000 |
| 1981-12-01 | -16.53819201121230300 |
| 1982-01-01 | -16.46879756468800000 |
| 1982-02-01 | -24.71634467954620000 |
| 1982-03-01 | -34.72241842068090000 |
| 1982-04-01 | -28.71301146821460300 |
| 1982-05-01 | -29.22624053826749700 |
| 1982-06-01 | -32.37564322469980000 |
| 1982-07-01 | -26.57088727502369700 |
| 1982-08-01 | -23.28353464717100300 |
| 1982-09-01 | -12.48478525473830000 |
| 1982-10-01 | -8.20447516827360000 |
| 1982-11-01 | -18.45117845117839700 |
| 1982-12-01 | -18.48866498740550000 |
| 1983-01-01 | -2.16836734693877000 |
| 1983-02-01 | 1.56822810590631010 |
| 1983-03-01 | 10.95001082016880100 |
| 1983-04-01 | 17.55710029791460000 |
| 1983-05-01 | 22.79659338482870000 |
| 1983-06-01 | 27.90107799619530000 |
| 1983-07-01 | 44.48505697699420000 |
| 1983-08-01 | 45.28692769836340000 |
| 1983-09-01 | 42.65845420226500000 |
| 1983-10-01 | 36.28616726119700000 |
| 1983-11-01 | 53.59207266721710000 |
| 1983-12-01 | 59.72393901936550000 |
| 1984-01-01 | 42.61501210653750000 |
| 1984-02-01 | 47.94465610587530000 |
| 1984-03-01 | 46.38189974644040000 |
| 1984-04-01 | 27.72427774961989800 |
| 1984-05-01 | 5.62903225806451000 |
| 1984-06-01 | 8.89109238142455100 |
| 1984-07-01 | 1.47321428571429030 |
| 1984-08-01 | 4.57721374590046000 |
| 1984-09-01 | 2.93871866295264000 |
| 1984-10-01 | 9.58266686054966000 |
| 1984-11-01 | 0.73924731182796000 |
| 1984-12-01 | -6.34593060750678100 |
| 1985-01-01 | 1.00561577641374000 |
| 1985-02-01 | 7.38682569802114000 |
| 1985-03-01 | 10.55562958027980000 |
| 1985-04-01 | 15.75396825396830100 |
| 1985-05-01 | 33.38524965643610000 |
| 1985-06-01 | 30.64046137501900000 |
| 1985-07-01 | 37.28112626484820400 |
| 1985-08-01 | 27.87292064357790000 |
| 1985-09-01 | 33.54349884995270000 |
| 1985-10-01 | 36.28582802547770600 |
| 1985-11-01 | 32.18412274849900000 |
| 1985-12-01 | 38.24266629940779400 |
| 1986-01-01 | 39.04189294026379000 |
| 1986-02-01 | 32.53944213050610000 |
| 1986-03-01 | 36.97994504170079500 |
| 1986-04-01 | 38.33276197006050000 |
| 1986-05-01 | 42.09652677610640000 |
| 1986-06-01 | 37.09267068623010000 |
| 1986-07-01 | 19.98354911763450000 |
| 1986-08-01 | 27.13953637158510200 |
| 1986-09-01 | 26.29733946627220200 |
| 1986-10-01 | 34.09279002969670000 |
| 1986-11-01 | 39.24923288113690000 |
| 1986-12-01 | 46.76124250333740000 |
| 1987-01-01 | 39.14539452271350000 |
| 1987-02-01 | 53.69437487501310400 |
| 1987-03-01 | 48.67889666094760000 |
| 1987-04-01 | 44.52686795258350000 |
| 1987-05-01 | 42.64583853633780000 |
| 1987-06-01 | 49.60511151786321000 |
| 1987-07-01 | 80.77084019622680000 |
| 1987-08-01 | 80.31685593035540000 |
| 1987-09-01 | 80.42805114794079000 |
| 1987-10-01 | -6.00566366540805950 |
| 1987-11-01 | -3.62939176699987000 |
| 1987-12-01 | -10.47476173667490000 |
| 1988-01-01 | -15.98944062019650000 |
| 1988-02-01 | -22.50799276314160500 |
| 1988-03-01 | -16.24383806463450000 |
| 1988-04-01 | -16.74525740610549800 |
| 1988-05-01 | -11.50444477075830000 |
| 1988-06-01 | -11.91927316393460000 |
| 1988-07-01 | -20.62204491725770000 |
| 1988-08-01 | -26.94989279019899800 |
| 1988-09-01 | -31.01619256795810400 |
| 1988-10-01 | 22.59036377260540000 |
| 1988-11-01 | 10.67544189544940000 |
| 1988-12-01 | 12.76490882207990000 |
| 1989-01-01 | 23.36820333320080300 |
| 1989-02-01 | 18.76164357274780000 |
| 1989-03-01 | 3.12650142723907000 |
| 1989-04-01 | 3.02073321433475960 |
| 1989-05-01 | -2.35749112909402000 |
| 1989-06-01 | -2.18452377124558000 |
| 1989-07-01 | 1.40039337589735000 |
| 1989-08-01 | 12.26688399752960000 |
| 1989-09-01 | 11.88602512294000000 |
| 1989-10-01 | 3.73490787185239000 |
| 1989-11-01 | 9.52610725620653800 |
| 1989-12-01 | 10.93598708983320000 |
| 1990-01-01 | 8.13644570544235000 |
| 1990-02-01 | 5.90167907684437050 |
| 1990-03-01 | 5.22003055694486000 |
| 1990-04-01 | -4.40623750499801000 |
| 1990-05-01 | -1.19805487653432020 |
| 1990-06-01 | -1.34051253730950000 |
| 1990-07-01 | -3.69463855200518000 |
| 1990-08-01 | -14.49669073234920100 |
| 1990-09-01 | -19.53870702020170000 |
| 1990-10-01 | -19.37564922639550000 |
| 1990-11-01 | -18.11491685281710300 |
| 1990-12-01 | -22.42762934587600300 |
| 1991-01-01 | -21.19584014120620000 |
| 1991-02-01 | -10.64081373172280100 |
| 1991-03-01 | -5.96317132885345000 |
| 1991-04-01 | 6.95234510066366000 |
| 1991-05-01 | -0.10650613567956600 |
| 1991-06-01 | 0.36850206907581200 |
| 1991-07-01 | -0.10038884794266699 |
| 1991-08-01 | 2.17428795054458000 |
| 1991-09-01 | 11.82703321878580000 |
| 1991-10-01 | 26.80545195633010300 |
| 1991-11-01 | 21.76621250928270000 |
| 1991-12-01 | 29.03377037395889800 |
| 1992-01-01 | 22.78949399559600000 |
| 1992-02-01 | 14.83900342909180200 |
| 1992-03-01 | 9.58467781024523000 |
| 1992-04-01 | 7.93176944486088950 |
| 1992-05-01 | 12.88442690259860000 |
| 1992-06-01 | 11.33979551188419800 |
| 1992-07-01 | 4.91000445207657100 |
| 1992-08-01 | 2.52531809919499970 |
| 1992-09-01 | -2.79769526248400970 |
| 1992-10-01 | -13.88591800356509900 |
| 1992-11-01 | -11.78044682307549900 |
| 1992-12-01 | -8.41710064187963900 |
| 1993-01-01 | -5.30597152893326900 |
| 1993-02-01 | -1.33812414818486000 |
| 1993-03-01 | 5.12447870592697000 |
| 1993-04-01 | 2.35521468687722000 |
| 1993-05-01 | -0.46345183620790203 |
| 1993-06-01 | 2.67740011926060000 |
| 1993-07-01 | 8.69960594119429000 |
| 1993-08-01 | 19.60995377698980000 |
| 1993-09-01 | 25.21240861489820000 |
| 1993-10-01 | 38.05285310149730000 |
| 1993-11-01 | 42.15575620767500000 |
| 1993-12-01 | 33.93943401216609600 |
| 1994-01-01 | 40.32279057659770400 |
| 1994-02-01 | 36.81401481853570000 |
| 1994-03-01 | 24.81216565486569800 |
| 1994-04-01 | 18.16036344327100000 |
| 1994-05-01 | 18.36506159014560000 |
| 1994-06-01 | 15.12863697078809900 |
| 1994-07-01 | 9.41996653653096000 |
| 1994-08-01 | 6.92429857067231000 |
| 1994-09-01 | 4.92872547472516000 |
| 1994-10-01 | -2.74890043982407970 |
| 1994-11-01 | -6.69908693926162000 |
| 1994-12-01 | -9.17707459149924000 |
| 1995-01-01 | -15.66645023652719900 |
| 1995-02-01 | -16.49456147597410000 |
| 1995-03-01 | -10.55140862027449900 |
| 1995-04-01 | -2.12712837669148000 |
| 1995-05-01 | -0.49793357566098795 |
| 1995-06-01 | -0.85250201775627110 |
| 1995-07-01 | 4.78617666547736050 |
| 1995-08-01 | 3.54985642142785000 |
| 1995-09-01 | 5.33386805694805000 |
| 1995-10-01 | 5.39623805118720100 |
| 1995-11-01 | 10.50420168067220000 |
| 1995-12-01 | 17.30079356451790000 |
| 1996-01-01 | 20.73801143862740000 |
| 1996-02-01 | 21.61033250893100000 |
| 1996-03-01 | 17.89059976310969800 |
| 1996-04-01 | 12.06060915259430100 |
| 1996-05-01 | 10.31376670169640000 |
| 1996-06-01 | 10.05342152124140000 |
| 1996-07-01 | 2.13542173363166000 |
| 1996-08-01 | 3.92063112598614970 |
| 1996-09-01 | 3.79307062630879000 |
| 1996-10-01 | 10.75677784279310000 |
| 1996-11-01 | 10.83890840833619900 |
| 1996-12-01 | 6.88568648348084000 |
| 1997-01-01 | 7.83420633113186000 |
| 1997-02-01 | 8.82180141908078000 |
| 1997-03-01 | 7.84582362880761100 |
| 1997-04-01 | 7.04302299112223000 |
| 1997-05-01 | 12.32081291961530000 |
| 1997-06-01 | 20.03143636447689600 |
| 1997-07-01 | 25.60842025051199800 |
| 1997-08-01 | 19.21325051759830000 |
| 1997-09-01 | 20.39983493053330200 |
| 1997-10-01 | 13.37060843532619900 |
| 1997-11-01 | 6.28338182291892100 |
| 1997-12-01 | 8.54033901244201800 |
| 1998-01-01 | 8.57866948257655000 |
| 1998-02-01 | 8.08173096889406000 |
| 1998-03-01 | 13.22887994918480100 |
| 1998-04-01 | 17.60377679482820000 |
| 1998-05-01 | 8.94991922455572100 |
| 1998-06-01 | -1.31720844245879000 |
| 1998-07-01 | 2.38113293395008970 |
| 1998-08-01 | -1.58619891165914000 |
| 1998-09-01 | -5.44595932668139000 |
| 1998-10-01 | -4.79981359947187000 |
| 1998-11-01 | 7.38274227815004000 |
| 1998-12-01 | 5.93920996924551900 |
| 1999-01-01 | 6.58990119038357900 |
| 1999-02-01 | 7.06628242074926900 |
| 1999-03-01 | 6.33531545682336100 |
| 1999-04-01 | 8.13352139163141000 |
| 1999-05-01 | 8.04418742586003000 |
| 1999-06-01 | 13.41425337600500200 |
| 1999-07-01 | 10.95474409303020000 |
| 1999-08-01 | 15.16862745098040000 |
| 1999-09-01 | 15.79668116642500000 |
| 1999-10-01 | 14.57475015296759800 |
| 1999-11-01 | 11.66913974812619900 |
| 1999-12-01 | 15.95536118232540100 |
| 2000-01-01 | 12.37313868613140100 |
| 2000-02-01 | 12.21238874533449900 |
| 2000-03-01 | 12.91594274258780000 |
| 2000-04-01 | 4.07792642140466000 |
| 2000-05-01 | 4.84889864818500000 |
| 2000-06-01 | 8.78915310230911000 |
| 2000-07-01 | 10.15941255006670000 |
| 2000-08-01 | 13.18707436665760100 |
| 2000-09-01 | 14.47690434782610000 |
| 2000-10-01 | 16.13272571916830000 |
| 2000-11-01 | 12.66984667802380000 |
| 2000-12-01 | 5.88873715697750900 |
| 2001-01-01 | 6.47360981921541000 |
| 2001-02-01 | 6.18702997358865050 |
| 2001-03-01 | 1.35154875863523020 |
| 2001-04-01 | 4.92899904560837050 |
| 2001-05-01 | 10.80746065186130000 |
| 2001-06-01 | 8.12560259943364000 |
| 2001-07-01 | 2.15072464470714970 |
| 2001-08-01 | 1.07614803262739000 |
| 2001-09-01 | -5.77990897575390000 |
| 2001-10-01 | -2.05663139926719000 |
| 2001-11-01 | 0.08328142104593800 |
| 2001-12-01 | 3.02700820520317040 |
| 2002-01-01 | 4.45303549226623000 |
| 2002-02-01 | 3.86719214730724970 |
| 2002-03-01 | 5.74886191501909050 |
| 2002-04-01 | 3.58452180906172040 |
| 2002-05-01 | -0.62031295312671210 |
| 2002-06-01 | -3.66069184791081970 |
| 2002-07-01 | -6.73612829014301900 |
| 2002-08-01 | -7.29041475065851950 |
| 2002-09-01 | -0.45059919728652500 |
| 2002-10-01 | -6.50847457627119000 |
| 2002-11-01 | -8.84610712910931200 |
| 2002-12-01 | -10.21397522423510000 |
| 2003-01-01 | -11.35029468503950000 |
| 2003-02-01 | -17.09814990788830000 |
| 2003-03-01 | -18.35643469403470000 |
| 2003-04-01 | -12.45912990415280100 |
| 2003-05-01 | -11.58594658427800000 |
| 2003-06-01 | -6.94562791333263000 |
| 2003-07-01 | -2.34618076945951000 |
| 2003-08-01 | 1.44495671293776000 |
| 2003-09-01 | 3.72321557857458000 |
| 2003-10-01 | 9.01944280953520000 |
| 2003-11-01 | 6.26343706432089000 |
| 2003-12-01 | 7.41107473778342000 |
| 2004-01-01 | 8.78688075286379000 |
| 2004-02-01 | 15.90697947739260000 |
| 2004-03-01 | 21.35311678747160300 |
| 2004-04-01 | 16.16818926358090000 |
| 2004-05-01 | 14.03794575336940100 |
| 2004-06-01 | 14.22870339882130000 |
| 2004-07-01 | 14.89736651067630100 |
| 2004-08-01 | 11.29699181496200000 |
| 2004-09-01 | 12.89816033692020000 |
| 2004-10-01 | 13.97523644043259800 |
| 2004-11-01 | 20.47270572088090000 |
| 2004-12-01 | 22.86795652828270000 |
| 2005-01-01 | 23.04262170383860200 |
| 2005-02-01 | 25.38087794161140000 |
| 2005-03-01 | 23.08010448091730300 |
| 2005-04-01 | 18.27613715453930300 |
| 2005-05-01 | 18.74077320436869700 |
| 2005-06-01 | 21.15108213742600000 |
| 2005-07-01 | 22.12992334557190000 |
| 2005-08-01 | 26.06017765142860000 |
| 2005-09-01 | 25.58191193926760200 |
| 2005-10-01 | 19.82901307998739800 |
| 2005-11-01 | 18.80231914438570000 |
| 2005-12-01 | 17.23496814748340000 |
| 2006-01-01 | 19.09180132117200000 |
| 2006-02-01 | 17.38199377282960000 |
| 2006-03-01 | 18.59986320598460000 |
| 2006-04-01 | 28.60788093767380000 |
| 2006-05-01 | 28.65484854201210000 |
| 2006-06-01 | 17.18312609165330300 |
| 2006-07-01 | 16.63153179603280000 |
| 2006-08-01 | 12.97949155883730100 |
| 2006-09-01 | 11.46761233709570000 |
| 2006-10-01 | 18.85260093251500000 |
| 2006-11-01 | 18.31755727253850000 |
| 2006-12-01 | 18.86151979293960000 |
| 2007-01-01 | 17.17684435490590000 |
| 2007-02-01 | 21.68431974229350000 |
| 2007-03-01 | 17.84975033944150000 |
| 2007-04-01 | 17.37312755056010000 |
| 2007-05-01 | 21.54259701062910200 |
| 2007-06-01 | 26.90040580466080300 |
| 2007-07-01 | 25.78313377684230000 |
| 2007-08-01 | 20.00376934634980000 |
| 2007-09-01 | 25.12140083311219700 |
| 2007-10-01 | 26.44794083732440000 |
| 2007-11-01 | 19.99770849305419800 |
| 2007-12-01 | 16.01768310974940200 |
| 2008-01-01 | 3.88715599291118960 |
| 2008-02-01 | -4.95906901816196000 |
| 2008-03-01 | -10.36157725845119900 |
| 2008-04-01 | -9.95642855491243000 |
| 2008-05-01 | -8.42136758988017000 |
| 2008-06-01 | -14.21058832689440000 |
| 2008-07-01 | -21.27683641918670000 |
| 2008-08-01 | -17.31685405221950000 |
| 2008-09-01 | -22.68841520253740000 |
| 2008-10-01 | -37.03526213837429000 |
| 2008-11-01 | -41.83645806821420000 |
| 2008-12-01 | -44.19560664346050000 |
| 2009-01-01 | -39.14326106869810000 |
| 2009-02-01 | -38.97833190605120000 |
| 2009-03-01 | -35.52393608117530000 |
| 2009-04-01 | -32.89896660527740000 |
| 2009-05-01 | -33.72184444210260000 |
| 2009-06-01 | -27.21738726997110200 |
| 2009-07-01 | -20.32124980632050200 |
| 2009-08-01 | -11.98754019696970000 |
| 2009-09-01 | -5.95329928498467000 |
| 2009-10-01 | 12.73396065012830000 |
| 2009-11-01 | 23.28826234776270000 |
| 2009-12-01 | 31.51219259241499800 |
| 2010-01-01 | 34.77277887775520000 |
| 2010-02-01 | 33.59240277341540000 |
| 2010-03-01 | 42.32760947777260400 |
| 2010-04-01 | 32.55002681572080000 |
| 2010-05-01 | 17.57863046427730000 |
| 2010-06-01 | 13.12120021566660000 |
| 2010-07-01 | 10.79124206741450100 |
| 2010-08-01 | 2.10151360280998000 |
| 2010-09-01 | -0.05061271799854850 |
| 2010-10-01 | -1.84665965192729000 |
| 2010-11-01 | 0.03138262288941540 |
| 2010-12-01 | 0.58195552063841790 |
| 2011-01-01 | -1.38932037448419000 |
| 2011-02-01 | 5.96672030804170000 |
| 2011-03-01 | -2.26757632829072040 |
| 2011-04-01 | -0.59815602277380100 |
| 2011-05-01 | 4.74918449987031000 |
| 2011-06-01 | 1.97431017009961020 |
| 2011-07-01 | 3.41930989580366960 |
| 2011-08-01 | -5.59314527180133000 |
| 2011-09-01 | -11.42894461859980000 |
| 2011-10-01 | -10.31905744107670000 |
| 2011-11-01 | -10.26197981056920000 |
| 2011-12-01 | -12.06048664064020000 |
| 2012-01-01 | -11.96996709326350000 |
| 2012-02-01 | -12.47170145138969800 |
| 2012-03-01 | -9.61719309720843000 |
| 2012-04-01 | -11.38442619480230200 |
| 2012-05-01 | -10.64013073044530000 |
| 2012-06-01 | -10.49737635491880100 |
| 2012-07-01 | -8.69188611866200000 |
| 2012-08-01 | 2.41986802056701980 |
| 2012-09-01 | 6.99990994706997950 |
| 2012-10-01 | 7.58883940961061900 |
| 2012-11-01 | 5.68333168388258000 |
| 2012-12-01 | 10.04001751500269900 |
| 2013-01-01 | 13.57563518101709800 |
| 2013-02-01 | 17.21660389676019800 |
| 2013-03-01 | 18.21894326313530000 |
| 2013-04-01 | 15.37797296305369900 |
| 2013-05-01 | 21.55919169040670000 |
| 2013-06-01 | 17.47995927530910000 |
| 2013-07-01 | 19.12320323393780000 |
| 2013-08-01 | 18.20474812836840000 |
| 2013-09-01 | 19.90958236998389800 |
| 2013-10-01 | 17.66380352368450000 |
| 2013-11-01 | 21.11313318899230000 |
| 2013-12-01 | 13.66230083407110000 |
| 2014-01-01 | 10.90116770334460000 |
| 2014-02-01 | 6.29372867704987000 |
| 2014-03-01 | 6.72629050333889000 |
| 2014-04-01 | 9.05387262171771000 |
| 2014-05-01 | 7.02003736701343000 |
| 2014-06-01 | 13.90557893185220000 |
| 2014-07-01 | 11.86208320178740000 |
| 2014-08-01 | 9.14255768279484100 |
| 2014-09-01 | 4.83179640922408000 |
| 2014-10-01 | 0.80713408855757810 |
| 2014-11-01 | 1.17707402541168980 |
| 2014-12-01 | 1.84056427210503020 |
| 2015-01-01 | 2.70682270987037000 |
| 2015-02-01 | 9.92378035009318900 |
| 2015-03-01 | 9.51490882187358100 |
| 2015-04-01 | 8.28989233677338000 |
| 2015-05-01 | 4.20804589114369000 |
| 2015-06-01 | 2.22183660797036000 |
| 2015-07-01 | 1.07886674576390000 |
| 2015-08-01 | -3.57186193031897000 |
| 2015-09-01 | -7.40284254880379000 |
| 2015-10-01 | -1.74072095531936000 |
| 2015-11-01 | -4.76691792182221000 |
| 2015-12-01 | -3.25009892431683000 |
| 2016-01-01 | -7.98100675689250000 |
| 2016-02-01 | -15.92692956267760000 |
| 2016-03-01 | -13.29138290860690000 |
| 2016-04-01 | -13.53986813395310000 |
| 2016-05-01 | -6.37314307128130950 |
| 2016-06-01 | -5.60773276000347000 |
| 2016-07-01 | -3.28662555819241000 |
| 2016-08-01 | 2.74465814909156960 |
| 2016-09-01 | 5.55891469615142950 |
| 2016-10-01 | 3.55688609718729000 |
| 2016-11-01 | 3.35491722779183000 |
| 2016-12-01 | 8.25774411471785000 |
| 2017-01-01 | 14.29972047144099900 |
| 2017-02-01 | 16.58223669405690000 |
| 2017-03-01 | 13.06417963183340100 |
| 2017-04-01 | 15.19818829725140000 |
| 2017-05-01 | 8.86184980296351000 |
| 2017-06-01 | 9.25764699606790100 |
| 2017-07-01 | 6.09044370906152000 |
| 2017-08-01 | 3.95783789777216950 |
| 2017-09-01 | 6.36304776331285000 |
| 2017-10-01 | 7.35483944729123000 |
| 2017-11-01 | 11.85809972711490100 |
| 2017-12-01 | 8.28769012017329000 |
| 2018-01-01 | 6.19072577472567000 |
| 2018-02-01 | 3.84875394610519000 |
| 2018-03-01 | 2.26663045056138000 |
| 2018-04-01 | -0.49202483664089003 |
| 2018-05-01 | 4.31047602767935100 |
| 2018-06-01 | 6.46466953731129000 |
| 2018-07-01 | 8.97937068347290000 |
| 2018-08-01 | 9.60882075995350000 |
| 2018-09-01 | 8.60603497590709800 |
| 2018-10-01 | 1.99775427849110000 |
| 2018-11-01 | -3.39456832940453000 |
| 2018-12-01 | -7.00481412794509000 |
| 2019-01-01 | -4.39021009370593000 |
| 2019-02-01 | 2.19806393954945000 |
| 2019-03-01 | 4.73533018237513900 |
| 2019-04-01 | 7.21313745096532000 |
| 2019-05-01 | 5.09600417035272000 |
| 2019-06-01 | 7.11486978485109000 |
| 2019-07-01 | 7.52654023482152000 |
| 2019-08-01 | 4.04307971362445000 |
| 2019-09-01 | 7.69877427184270950 |
| 2019-10-01 | 11.94254131960360000 |
| 2019-11-01 | 16.80756928483930000 |
| 2019-12-01 | 20.72671082575570000 |
| 2020-01-01 | 19.95938122209120000 |
| 2020-02-01 | 14.92325161839100000 |
| 2020-03-01 | -12.24230797346859800 |
| 2020-04-01 | -15.17567853459519800 |
| 2020-05-01 | -13.68509757433240000 |
| 2020-06-01 | -9.28947703593094000 |
| 2020-07-01 | -10.50836244672799900 |
| 2020-08-01 | -6.94239665703288900 |
| 2020-09-01 | -11.18483499064540000 |
| 2020-10-01 | -8.50444563525603100 |
| 2020-11-01 | -5.02247295597185000 |
| 2020-12-01 | -1.62408426383367000 |
| 2021-01-01 | -3.38811615567860970 |
| 2021-02-01 | -2.37610305464591000 |
| 2021-03-01 | 24.69022952547780000 |
| 2021-04-01 | 31.42770202557470000 |
| 2021-05-01 | 28.43553687436690000 |
| 2021-06-01 | 23.01809383103940000 |
| 2021-07-01 | 22.06832146667680300 |
| 2021-08-01 | 23.52822840882180300 |
| 2021-09-01 | 24.95538974933800300 |
| 2021-10-01 | 20.66289623598730000 |
| 2021-11-01 | 15.26181424521309900 |
| 2021-12-01 | 10.50961938813950000 |
| 2022-01-01 | 8.56868750846080800 |
| 2022-02-01 | 5.08115124564138900 |
| 2022-03-01 | 6.92343334661061100 |
| 2022-04-01 | 6.90040106139334950 |
| 2022-05-01 | 1.37258722525013000 |
| 2022-06-01 | -6.81541777811637050 |
| 2022-07-01 | -8.67989595217550100 |
| 2022-08-01 | -6.51384902661909000 |
| 2022-09-01 | -8.95762442879844000 |
| 2022-10-01 | -8.21613878759395900 |
| 2022-11-01 | -3.84251801341099000 |
| 2022-12-01 | -2.52461370255654000 |
| 2023-01-01 | 0.19411043348723300 |
| 2023-02-01 | 3.38510574136228000 |
| 2023-03-01 | -1.71662494453559010 |
| 2023-04-01 | -2.30741065913922000 |
| 2023-05-01 | 0.91656639707872300 |
| 2023-06-01 | 5.49822463838441000 |
| 2023-07-01 | 8.47030965560145000 |
| 2023-08-01 | 3.14527487079258040 |
| 2023-09-01 | 6.38055281445146000 |
| 2023-10-01 | 3.10046583595040000 |
| 2023-11-01 | -1.27600610637837990 |
| 2023-12-01 | 2.61950674199587400 |
| 2024-01-01 | 2.81122254728048100 |
| 2024-02-01 | 3.07216780795510000 |
| 2024-03-01 | 9.10757149288560400 |
| 2024-04-01 | 5.79941624610507100 |
| 2024-05-01 | 7.11654992341988500 |
| 2024-06-01 | 8.33053766692985900 |
| 2024-07-01 | 8.79595115199373000 |
| 2024-08-01 | 9.21635072008080800 |
| 2024-09-01 | 13.14549796828677600 |
| 2024-10-01 | 18.49235701102561000 |
| 2024-11-01 | 18.27033431986124500 |
| 2024-12-01 | 12.85852107508764000 |
