Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for Australia
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for Australia |
|---|---|
| Series ID | AUSLOCOSPORIXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:36 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: AUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 7.85083939225424 |
| 1970-02-01 | 7.69061818016742 |
| 1970-03-01 | 7.46121053558856 |
| 1970-04-01 | 7.10253350398511 |
| 1970-05-01 | 6.40338639669716 |
| 1970-06-01 | 6.68923560462478 |
| 1970-07-01 | 6.90043629328469 |
| 1970-08-01 | 7.14805089378250 |
| 1970-09-01 | 7.14258880700681 |
| 1970-10-01 | 6.99693315965516 |
| 1970-11-01 | 6.43251752616749 |
| 1970-12-01 | 6.31599300828617 |
| 1971-01-01 | 6.17762014330210 |
| 1971-02-01 | 6.11753718876954 |
| 1971-03-01 | 6.08294397252352 |
| 1971-04-01 | 6.14484762264797 |
| 1971-05-01 | 6.18672362126158 |
| 1971-06-01 | 6.01375754003148 |
| 1971-07-01 | 6.05381284305319 |
| 1971-08-01 | 5.77160502630936 |
| 1971-09-01 | 5.54765946850618 |
| 1971-10-01 | 5.34192086662197 |
| 1971-11-01 | 5.13072017796207 |
| 1971-12-01 | 5.69877720263353 |
| 1972-01-01 | 6.10115092844248 |
| 1972-02-01 | 6.32691718183754 |
| 1972-03-01 | 6.86766377263056 |
| 1972-04-01 | 7.02060220234980 |
| 1972-05-01 | 7.08250585247426 |
| 1972-06-01 | 7.54496253281576 |
| 1972-07-01 | 7.20085106594748 |
| 1972-08-01 | 7.28096167199089 |
| 1972-09-01 | 7.04791263622824 |
| 1972-10-01 | 7.10981628635269 |
| 1972-11-01 | 7.37381714717757 |
| 1972-12-01 | 7.50854862097785 |
| 1973-01-01 | 7.67787331102415 |
| 1973-02-01 | 7.21541663068264 |
| 1973-03-01 | 7.08614724365805 |
| 1973-04-01 | 6.75478064593303 |
| 1973-05-01 | 6.65828377956256 |
| 1973-06-01 | 6.93867090071450 |
| 1973-07-01 | 6.92410533597933 |
| 1973-08-01 | 6.72018742968701 |
| 1973-09-01 | 5.95549528109082 |
| 1973-10-01 | 5.86810189267983 |
| 1973-11-01 | 5.82440519847433 |
| 1973-12-01 | 5.35102434458145 |
| 1974-01-01 | 5.98098501937736 |
| 1974-02-01 | 6.21403405514001 |
| 1974-03-01 | 6.37243457163493 |
| 1974-04-01 | 6.25044796697792 |
| 1974-05-01 | 5.75157737479850 |
| 1974-06-01 | 4.94682992318060 |
| 1974-07-01 | 4.51896645908512 |
| 1974-08-01 | 3.92359900053522 |
| 1974-09-01 | 3.53761153505334 |
| 1974-10-01 | 3.52668736150196 |
| 1974-11-01 | 3.86897813277835 |
| 1974-12-01 | 3.69783274714016 |
| 1975-01-01 | 4.00006821539484 |
| 1975-02-01 | 4.39697985442810 |
| 1975-03-01 | 4.44067654863360 |
| 1975-04-01 | 4.29684159687384 |
| 1975-05-01 | 4.40244194120379 |
| 1975-06-01 | 4.57358732684199 |
| 1975-07-01 | 4.54445619737166 |
| 1975-08-01 | 4.42429028830654 |
| 1975-09-01 | 4.62456680341507 |
| 1975-10-01 | 4.99963009534558 |
| 1975-11-01 | 5.02876122481591 |
| 1975-12-01 | 5.37651408286799 |
| 1976-01-01 | 5.64597703046855 |
| 1976-02-01 | 5.57496990238462 |
| 1976-03-01 | 5.72426694092007 |
| 1976-04-01 | 5.57314920679272 |
| 1976-05-01 | 5.72790833210386 |
| 1976-06-01 | 5.78070850426883 |
| 1976-07-01 | 6.03560588713423 |
| 1976-08-01 | 6.26501353171309 |
| 1976-09-01 | 5.96277806345840 |
| 1976-10-01 | 5.46936955805467 |
| 1976-11-01 | 5.17987895894325 |
| 1976-12-01 | 5.26909304294614 |
| 1977-01-01 | 5.43113495062486 |
| 1977-02-01 | 5.27455512972183 |
| 1977-03-01 | 5.37287269168420 |
| 1977-04-01 | 5.35830712694903 |
| 1977-05-01 | 5.63141146573339 |
| 1977-06-01 | 5.62594937895770 |
| 1977-07-01 | 5.54583877291429 |
| 1977-08-01 | 5.33645877984628 |
| 1977-09-01 | 5.38379686523557 |
| 1977-10-01 | 5.38743825641936 |
| 1977-11-01 | 5.45844538450330 |
| 1977-12-01 | 5.61502520540632 |
| 1978-01-01 | 5.75157737479850 |
| 1978-02-01 | 5.67692885553078 |
| 1978-03-01 | 5.48939720956552 |
| 1978-04-01 | 5.73701181006334 |
| 1978-05-01 | 6.00465406207200 |
| 1978-06-01 | 6.09204745048300 |
| 1978-07-01 | 6.18126153448589 |
| 1978-08-01 | 6.49806256747574 |
| 1978-09-01 | 6.86584307703867 |
| 1978-10-01 | 6.76570481948440 |
| 1978-11-01 | 6.46711074241351 |
| 1978-12-01 | 6.60548360739758 |
| 1979-01-01 | 6.92046394479554 |
| 1979-02-01 | 7.14805089378250 |
| 1979-03-01 | 7.25729262929624 |
| 1979-04-01 | 7.10981628635269 |
| 1979-05-01 | 7.23544428219349 |
| 1979-06-01 | 7.09525072161753 |
| 1979-07-01 | 7.23362358660160 |
| 1979-08-01 | 7.62689383445107 |
| 1979-09-01 | 8.21861990181717 |
| 1979-10-01 | 8.31329607259575 |
| 1979-11-01 | 8.40979293896622 |
| 1979-12-01 | 9.10347795947848 |
| 1980-01-01 | 10.66927616850880 |
| 1980-02-01 | 11.00792554860140 |
| 1980-03-01 | 9.34563047320061 |
| 1980-04-01 | 9.63330037672012 |
| 1980-05-01 | 10.82767668500370 |
| 1980-06-01 | 11.44307179506440 |
| 1980-07-01 | 11.59601022478370 |
| 1980-08-01 | 12.02387368887920 |
| 1980-09-01 | 12.63016532098040 |
| 1980-10-01 | 13.32202964590080 |
| 1980-11-01 | 13.35298147096300 |
| 1980-12-01 | 12.99066304817580 |
| 1981-01-01 | 11.96197003875470 |
| 1981-02-01 | 11.87457665034370 |
| 1981-03-01 | 12.88870409502960 |
| 1981-04-01 | 12.85957296555930 |
| 1981-05-01 | 12.98884235258390 |
| 1981-06-01 | 12.73758636090230 |
| 1981-07-01 | 11.53228587906730 |
| 1981-08-01 | 11.45581666420770 |
| 1981-09-01 | 10.47082034899210 |
| 1981-10-01 | 10.00836366865060 |
| 1981-11-01 | 10.81493181586040 |
| 1981-12-01 | 10.84224224973890 |
| 1982-01-01 | 9.99197740832358 |
| 1982-02-01 | 8.93961535620786 |
| 1982-03-01 | 8.41343433015001 |
| 1982-04-01 | 9.16720230519483 |
| 1982-05-01 | 9.19269204348137 |
| 1982-06-01 | 8.61371084525854 |
| 1982-07-01 | 8.46805519790688 |
| 1982-08-01 | 8.78849762208052 |
| 1982-09-01 | 9.16356091401104 |
| 1982-10-01 | 9.18722995670568 |
| 1982-11-01 | 8.81944944714275 |
| 1982-12-01 | 8.83765640306171 |
| 1983-01-01 | 9.77531463288799 |
| 1983-02-01 | 9.07980891678384 |
| 1983-03-01 | 9.33470629964923 |
| 1983-04-01 | 10.77669720843060 |
| 1983-05-01 | 11.28831266975330 |
| 1983-06-01 | 11.01702902656090 |
| 1983-07-01 | 12.23507437753910 |
| 1983-08-01 | 12.76853818596450 |
| 1983-09-01 | 13.07259434981110 |
| 1983-10-01 | 12.52092358546670 |
| 1983-11-01 | 13.54597520370400 |
| 1983-12-01 | 14.11585292396730 |
| 1984-01-01 | 13.94106614714530 |
| 1984-02-01 | 13.43309207700640 |
| 1984-03-01 | 13.66432041717720 |
| 1984-04-01 | 13.76445867473150 |
| 1984-05-01 | 11.92373543132490 |
| 1984-06-01 | 11.99656325500070 |
| 1984-07-01 | 12.41532324113670 |
| 1984-08-01 | 13.35298147096300 |
| 1984-09-01 | 13.45676111970110 |
| 1984-10-01 | 13.72076198052600 |
| 1984-11-01 | 13.64611346125820 |
| 1984-12-01 | 13.22007069275460 |
| 1985-01-01 | 14.08125970772130 |
| 1985-02-01 | 14.42537117458960 |
| 1985-03-01 | 15.10667546507700 |
| 1985-04-01 | 15.93290712467920 |
| 1985-05-01 | 15.90450427344570 |
| 1985-06-01 | 15.67236558547900 |
| 1985-07-01 | 17.04389557485400 |
| 1985-08-01 | 17.07484739991620 |
| 1985-09-01 | 17.97062963112890 |
| 1985-10-01 | 18.69945407656470 |
| 1985-11-01 | 18.03799536802900 |
| 1985-12-01 | 18.27577821233060 |
| 1986-01-01 | 19.57885004745040 |
| 1986-02-01 | 19.11930648005590 |
| 1986-03-01 | 20.69311574969050 |
| 1986-04-01 | 22.04043048769330 |
| 1986-05-01 | 22.59974817352370 |
| 1986-06-01 | 21.48566454084270 |
| 1986-07-01 | 20.44987081861330 |
| 1986-08-01 | 21.70888182040910 |
| 1986-09-01 | 22.69642710945340 |
| 1986-10-01 | 25.07461969158750 |
| 1986-11-01 | 25.11777017711540 |
| 1986-12-01 | 26.82175918157060 |
| 1987-01-01 | 27.24306814153530 |
| 1987-02-01 | 29.38529857495980 |
| 1987-03-01 | 30.76629618141270 |
| 1987-04-01 | 31.85434386712950 |
| 1987-05-01 | 32.23760028922360 |
| 1987-06-01 | 32.14365239668180 |
| 1987-07-01 | 36.96740329785020 |
| 1987-08-01 | 39.14477315619830 |
| 1987-09-01 | 40.95072111379960 |
| 1987-10-01 | 23.56872236753060 |
| 1987-11-01 | 24.20614789425330 |
| 1987-12-01 | 24.01224381371640 |
| 1988-01-01 | 22.88705393792480 |
| 1988-02-01 | 22.77125769828030 |
| 1988-03-01 | 25.76866885121820 |
| 1988-04-01 | 26.52025199155270 |
| 1988-05-01 | 28.52884336853200 |
| 1988-06-01 | 28.31236266265560 |
| 1988-07-01 | 29.34396878502370 |
| 1988-08-01 | 28.59529875763620 |
| 1988-09-01 | 28.24936659517600 |
| 1988-10-01 | 28.89298248691120 |
| 1988-11-01 | 26.79026114783080 |
| 1988-12-01 | 27.07738484267280 |
| 1989-01-01 | 28.23534723911840 |
| 1989-02-01 | 27.04351990466350 |
| 1989-03-01 | 26.57432665063200 |
| 1989-04-01 | 27.32135805198680 |
| 1989-05-01 | 27.85627841688580 |
| 1989-06-01 | 27.69387237008870 |
| 1989-07-01 | 29.75489978011460 |
| 1989-08-01 | 32.10305088498250 |
| 1989-09-01 | 31.60709340575010 |
| 1989-10-01 | 29.97210876422780 |
| 1989-11-01 | 29.34233015899100 |
| 1989-12-01 | 30.03856415333190 |
| 1990-01-01 | 30.53270093697240 |
| 1990-02-01 | 28.63954166051930 |
| 1990-03-01 | 27.96151462209730 |
| 1990-04-01 | 26.11751412662540 |
| 1990-05-01 | 27.52254491489130 |
| 1990-06-01 | 27.32263253890110 |
| 1990-07-01 | 28.65556378172800 |
| 1990-08-01 | 27.44917088253790 |
| 1990-09-01 | 25.43147602759910 |
| 1990-10-01 | 24.16481810431720 |
| 1990-11-01 | 24.02699144801070 |
| 1990-12-01 | 23.30162632419950 |
| 1991-01-01 | 24.06103845557920 |
| 1991-02-01 | 25.59206137880430 |
| 1991-03-01 | 26.29412159903930 |
| 1991-04-01 | 27.93329384042300 |
| 1991-05-01 | 27.49323171586180 |
| 1991-06-01 | 27.42331700513300 |
| 1991-07-01 | 28.62679679137600 |
| 1991-08-01 | 28.04599489756130 |
| 1991-09-01 | 28.43926514541080 |
| 1991-10-01 | 30.64230681160460 |
| 1991-11-01 | 29.25675746617190 |
| 1991-12-01 | 30.06696700456550 |
| 1992-01-01 | 29.54442736969150 |
| 1992-02-01 | 29.38966824438030 |
| 1992-03-01 | 28.81432843734130 |
| 1992-04-01 | 30.14889830620080 |
| 1992-05-01 | 31.03557705945400 |
| 1992-06-01 | 30.53306507609080 |
| 1992-07-01 | 30.03237378831950 |
| 1992-08-01 | 28.75424548280870 |
| 1992-09-01 | 27.64362117175230 |
| 1992-10-01 | 26.38734121334430 |
| 1992-11-01 | 25.81018071071340 |
| 1992-12-01 | 27.53620013183050 |
| 1993-01-01 | 27.97680846506930 |
| 1993-02-01 | 28.99639799653080 |
| 1993-03-01 | 30.29091256236870 |
| 1993-04-01 | 30.85896958704010 |
| 1993-05-01 | 30.89174210769430 |
| 1993-06-01 | 31.35055739685200 |
| 1993-07-01 | 32.64507196268980 |
| 1993-08-01 | 34.39293973090970 |
| 1993-09-01 | 34.61324389752910 |
| 1993-10-01 | 36.42847740264910 |
| 1993-11-01 | 36.69065756788210 |
| 1993-12-01 | 36.88183060503110 |
| 1994-01-01 | 39.25783835245500 |
| 1994-02-01 | 39.67113625181530 |
| 1994-03-01 | 37.80674396571410 |
| 1994-04-01 | 36.46307061889510 |
| 1994-05-01 | 36.56502957204130 |
| 1994-06-01 | 36.09346941374030 |
| 1994-07-01 | 35.72022681740160 |
| 1994-08-01 | 36.77440956510930 |
| 1994-09-01 | 36.31923566713530 |
| 1994-10-01 | 35.42709482710640 |
| 1994-11-01 | 34.23271851882290 |
| 1994-12-01 | 33.49715749969700 |
| 1995-01-01 | 33.10752864303130 |
| 1995-02-01 | 33.12755629454220 |
| 1995-03-01 | 33.81759992387060 |
| 1995-04-01 | 35.68745429674750 |
| 1995-05-01 | 36.38296001285170 |
| 1995-06-01 | 35.78577185870990 |
| 1995-07-01 | 37.42985997819170 |
| 1995-08-01 | 38.07984830449850 |
| 1995-09-01 | 38.25645577691240 |
| 1995-10-01 | 37.33882519859690 |
| 1995-11-01 | 37.82859231281690 |
| 1995-12-01 | 39.29243156870100 |
| 1996-01-01 | 39.97337172007000 |
| 1996-02-01 | 40.28653136187600 |
| 1996-03-01 | 39.86777137574000 |
| 1996-04-01 | 39.99157867598900 |
| 1996-05-01 | 40.13541362774870 |
| 1996-06-01 | 39.38346634829580 |
| 1996-07-01 | 38.22914534303390 |
| 1996-08-01 | 39.57281868985290 |
| 1996-09-01 | 39.70755016365320 |
| 1996-10-01 | 41.35527967431880 |
| 1996-11-01 | 41.92879878576600 |
| 1996-12-01 | 41.99798521825800 |
| 1997-01-01 | 43.10496813813060 |
| 1997-02-01 | 43.84052915725650 |
| 1997-03-01 | 42.99572640261680 |
| 1997-04-01 | 42.80819475665160 |
| 1997-05-01 | 45.08042285533740 |
| 1997-06-01 | 47.27254034797980 |
| 1997-07-01 | 48.01902554065710 |
| 1997-08-01 | 47.17604348160940 |
| 1997-09-01 | 47.80782485199720 |
| 1997-10-01 | 46.88473218690610 |
| 1997-11-01 | 44.56334530723900 |
| 1997-12-01 | 45.58475553429250 |
| 1998-01-01 | 46.80280088527080 |
| 1998-02-01 | 47.38360277908550 |
| 1998-03-01 | 48.68357943169900 |
| 1998-04-01 | 50.34405381150790 |
| 1998-05-01 | 49.11508428697830 |
| 1998-06-01 | 46.64986245555150 |
| 1998-07-01 | 49.16242237236760 |
| 1998-08-01 | 46.42773759334020 |
| 1998-09-01 | 45.20423015558630 |
| 1998-10-01 | 44.63435243532300 |
| 1998-11-01 | 47.85334224179460 |
| 1998-12-01 | 48.29212987944140 |
| 1999-01-01 | 49.88705921794210 |
| 1999-02-01 | 50.73186197258170 |
| 1999-03-01 | 51.76783776437030 |
| 1999-04-01 | 54.43879819768130 |
| 1999-05-01 | 53.06599372139200 |
| 1999-06-01 | 52.90759320489700 |
| 1999-07-01 | 54.54803993319500 |
| 1999-08-01 | 53.47018814279280 |
| 1999-09-01 | 52.34499826700120 |
| 1999-10-01 | 51.13969778516630 |
| 1999-11-01 | 53.43741562213870 |
| 1999-12-01 | 55.99731362434400 |
| 2000-01-01 | 56.05965424141050 |
| 2000-02-01 | 56.92743417441980 |
| 2000-03-01 | 58.45414204909220 |
| 2000-04-01 | 56.65877233287970 |
| 2000-05-01 | 55.63910997359450 |
| 2000-06-01 | 57.55772257442230 |
| 2000-07-01 | 60.08980034798350 |
| 2000-08-01 | 60.52134161717460 |
| 2000-09-01 | 59.92293359698620 |
| 2000-10-01 | 59.38992496245880 |
| 2000-11-01 | 60.20785425016200 |
| 2000-12-01 | 59.29484823865000 |
| 2001-01-01 | 59.68873752300070 |
| 2001-02-01 | 60.44955158998620 |
| 2001-03-01 | 59.24417828032750 |
| 2001-04-01 | 59.45148268042080 |
| 2001-05-01 | 61.65228489103650 |
| 2001-06-01 | 62.23463437610440 |
| 2001-07-01 | 61.38216649302290 |
| 2001-08-01 | 61.17264084430750 |
| 2001-09-01 | 56.45944257947900 |
| 2001-10-01 | 58.16849311767960 |
| 2001-11-01 | 60.25799620676280 |
| 2001-12-01 | 61.08970816009670 |
| 2002-01-01 | 62.34669818978550 |
| 2002-02-01 | 62.78725190215660 |
| 2002-03-01 | 62.65004428235130 |
| 2002-04-01 | 61.58253404291100 |
| 2002-05-01 | 61.26984778195880 |
| 2002-06-01 | 59.95641618892120 |
| 2002-07-01 | 57.24738501078370 |
| 2002-08-01 | 56.71290161282680 |
| 2002-09-01 | 56.20503678442340 |
| 2002-10-01 | 54.38261153171540 |
| 2002-11-01 | 54.92750930845790 |
| 2002-12-01 | 54.85002050406690 |
| 2003-01-01 | 55.27016421885270 |
| 2003-02-01 | 52.05179344888240 |
| 2003-03-01 | 51.14972981787760 |
| 2003-04-01 | 53.90988612823560 |
| 2003-05-01 | 54.17115594567260 |
| 2003-06-01 | 55.79206661026960 |
| 2003-07-01 | 55.90425787264220 |
| 2003-08-01 | 57.53237849178310 |
| 2003-09-01 | 58.29767146992460 |
| 2003-10-01 | 59.28762007715020 |
| 2003-11-01 | 58.36785928499220 |
| 2003-12-01 | 58.91499651731280 |
| 2004-01-01 | 60.12668764067530 |
| 2004-02-01 | 60.33166155041090 |
| 2004-03-01 | 62.07179136236520 |
| 2004-04-01 | 62.62613854922970 |
| 2004-05-01 | 61.77567343129930 |
| 2004-06-01 | 63.73055428831770 |
| 2004-07-01 | 64.23252006300340 |
| 2004-08-01 | 64.03180658095280 |
| 2004-09-01 | 65.81699860880650 |
| 2004-10-01 | 67.57320516283730 |
| 2004-11-01 | 70.31733935198650 |
| 2004-12-01 | 72.38765230953110 |
| 2005-01-01 | 73.98145281676480 |
| 2005-02-01 | 75.64436692866680 |
| 2005-03-01 | 76.39802566197610 |
| 2005-04-01 | 74.07177752507870 |
| 2005-05-01 | 73.35291228453060 |
| 2005-06-01 | 77.21025617247670 |
| 2005-07-01 | 78.44712751587510 |
| 2005-08-01 | 80.71860912936830 |
| 2005-09-01 | 82.65424523398030 |
| 2005-10-01 | 80.97230485314300 |
| 2005-11-01 | 83.53862991078780 |
| 2005-12-01 | 84.86364112778980 |
| 2006-01-01 | 88.10584480305810 |
| 2006-02-01 | 88.79286607770400 |
| 2006-03-01 | 90.60795392717670 |
| 2006-04-01 | 95.26214344787190 |
| 2006-05-01 | 94.37207820081780 |
| 2006-06-01 | 90.47739184628180 |
| 2006-07-01 | 91.49408647175230 |
| 2006-08-01 | 91.19547418772550 |
| 2006-09-01 | 92.13271365756560 |
| 2006-10-01 | 96.23769035296550 |
| 2006-11-01 | 98.84086628939020 |
| 2006-12-01 | 100.87021359611700 |
| 2007-01-01 | 103.23964863245400 |
| 2007-02-01 | 108.04699506634000 |
| 2007-03-01 | 106.78124749085400 |
| 2007-04-01 | 111.81215713646800 |
| 2007-05-01 | 114.70227469817600 |
| 2007-06-01 | 114.81617741440500 |
| 2007-07-01 | 115.08412918466400 |
| 2007-08-01 | 109.43800649854800 |
| 2007-09-01 | 115.27774195390600 |
| 2007-10-01 | 121.69057776072500 |
| 2007-11-01 | 118.60677460195200 |
| 2007-12-01 | 117.02728476207100 |
| 2008-01-01 | 107.25273482133100 |
| 2008-02-01 | 102.68887000895000 |
| 2008-03-01 | 95.71702603455110 |
| 2008-04-01 | 100.67965959546900 |
| 2008-05-01 | 105.04277451188800 |
| 2008-06-01 | 98.50012310936700 |
| 2008-07-01 | 90.59786727359760 |
| 2008-08-01 | 90.48678663553600 |
| 2008-09-01 | 89.12304922329430 |
| 2008-10-01 | 76.62215328933840 |
| 2008-11-01 | 68.98590107954500 |
| 2008-12-01 | 65.30636632310340 |
| 2009-01-01 | 65.27051682689900 |
| 2009-02-01 | 62.66246142628800 |
| 2009-03-01 | 61.71457088723530 |
| 2009-04-01 | 67.55709200684900 |
| 2009-05-01 | 69.62041349332070 |
| 2009-06-01 | 71.69096314129220 |
| 2009-07-01 | 72.18724834573120 |
| 2009-08-01 | 79.63964671465490 |
| 2009-09-01 | 83.81728737112740 |
| 2009-10-01 | 86.37918813848380 |
| 2009-11-01 | 85.05151870591760 |
| 2009-12-01 | 85.88583425394780 |
| 2010-01-01 | 87.96688931548460 |
| 2010-02-01 | 83.71228785634280 |
| 2010-03-01 | 87.83687344326740 |
| 2010-04-01 | 89.54694357099940 |
| 2010-05-01 | 81.85872870901340 |
| 2010-06-01 | 81.09767795160090 |
| 2010-07-01 | 79.97714905652470 |
| 2010-08-01 | 81.31328472359320 |
| 2010-09-01 | 83.77486516383620 |
| 2010-10-01 | 84.78405852346810 |
| 2010-11-01 | 85.07821010329480 |
| 2010-12-01 | 86.38565160783500 |
| 2011-01-01 | 86.74474739942460 |
| 2011-02-01 | 88.70716593619350 |
| 2011-03-01 | 85.84510529355710 |
| 2011-04-01 | 89.01131313481970 |
| 2011-05-01 | 85.74635076465270 |
| 2011-06-01 | 82.69879765511400 |
| 2011-07-01 | 82.71181562859610 |
| 2011-08-01 | 76.76531458372920 |
| 2011-09-01 | 74.20028221995470 |
| 2011-10-01 | 76.03514282355540 |
| 2011-11-01 | 76.34750135930100 |
| 2011-12-01 | 75.96712163624210 |
| 2012-01-01 | 76.36142968057900 |
| 2012-02-01 | 77.64387303464260 |
| 2012-03-01 | 77.58921575297390 |
| 2012-04-01 | 78.87788588596170 |
| 2012-05-01 | 76.62282694670740 |
| 2012-06-01 | 74.01759362426390 |
| 2012-07-01 | 75.52259880748080 |
| 2012-08-01 | 78.62293388222860 |
| 2012-09-01 | 79.39423515582340 |
| 2012-10-01 | 81.80532770730300 |
| 2012-11-01 | 80.68658309390680 |
| 2012-12-01 | 83.59423395416420 |
| 2013-01-01 | 86.72797879302330 |
| 2013-02-01 | 91.01151110512040 |
| 2013-03-01 | 91.72515094931980 |
| 2013-04-01 | 91.00770585133330 |
| 2013-05-01 | 93.14208908675670 |
| 2013-06-01 | 86.95583884634900 |
| 2013-07-01 | 89.96493886498690 |
| 2013-08-01 | 92.93604096662190 |
| 2013-09-01 | 95.20129580119070 |
| 2013-10-01 | 96.25526006542730 |
| 2013-11-01 | 97.72204884817030 |
| 2013-12-01 | 95.01512967691940 |
| 2014-01-01 | 96.18234120697190 |
| 2014-02-01 | 96.73952867895980 |
| 2014-03-01 | 97.89485106679710 |
| 2014-04-01 | 99.24742761506050 |
| 2014-05-01 | 99.68069854506400 |
| 2014-06-01 | 99.04755165298220 |
| 2014-07-01 | 100.63665476558900 |
| 2014-08-01 | 101.43277212010100 |
| 2014-09-01 | 99.80122859324740 |
| 2014-10-01 | 97.03216908144510 |
| 2014-11-01 | 98.87230970226220 |
| 2014-12-01 | 96.76394420684710 |
| 2015-01-01 | 98.78582666164720 |
| 2015-02-01 | 106.33974701677500 |
| 2015-03-01 | 107.20945688711200 |
| 2015-04-01 | 107.47493251136600 |
| 2015-05-01 | 103.87530808445300 |
| 2015-06-01 | 101.24822641490700 |
| 2015-07-01 | 101.72239016790400 |
| 2015-08-01 | 97.80973354787600 |
| 2015-09-01 | 92.41310077871760 |
| 2015-10-01 | 95.34310978084350 |
| 2015-11-01 | 94.15914785134560 |
| 2015-12-01 | 93.61902029705380 |
| 2016-01-01 | 90.90172316092900 |
| 2016-02-01 | 89.40309041228380 |
| 2016-03-01 | 92.95983745800790 |
| 2016-04-01 | 92.92296837227210 |
| 2016-05-01 | 97.25518608449640 |
| 2016-06-01 | 95.57049645331530 |
| 2016-07-01 | 98.37915609424140 |
| 2016-08-01 | 100.49427637030300 |
| 2016-09-01 | 97.55026621907500 |
| 2016-10-01 | 98.73435559726430 |
| 2016-11-01 | 97.31810932415230 |
| 2016-12-01 | 101.34983943589000 |
| 2017-01-01 | 103.90041547666500 |
| 2017-02-01 | 104.22812247625000 |
| 2017-03-01 | 105.10427760898200 |
| 2017-04-01 | 107.04557607688500 |
| 2017-05-01 | 105.87379460089700 |
| 2017-06-01 | 104.41807564735300 |
| 2017-07-01 | 104.37088321761100 |
| 2017-08-01 | 104.47167692557800 |
| 2017-09-01 | 103.75743625183400 |
| 2017-10-01 | 105.99610893076100 |
| 2017-11-01 | 108.85818778035300 |
| 2017-12-01 | 109.74940006563000 |
| 2018-01-01 | 110.33260527762600 |
| 2018-02-01 | 108.23960645300600 |
| 2018-03-01 | 107.48660317011000 |
| 2018-04-01 | 106.51888525606200 |
| 2018-05-01 | 110.43745913676300 |
| 2018-06-01 | 111.16835917517400 |
| 2018-07-01 | 113.74273170733500 |
| 2018-08-01 | 114.51017310627500 |
| 2018-09-01 | 112.68683750577100 |
| 2018-10-01 | 108.11365073195900 |
| 2018-11-01 | 105.16292221399700 |
| 2018-12-01 | 102.06165858449800 |
| 2019-01-01 | 105.48877210407900 |
| 2019-02-01 | 110.61878221076000 |
| 2019-03-01 | 112.57644873203400 |
| 2019-04-01 | 114.20223886081700 |
| 2019-05-01 | 116.06535666000400 |
| 2019-06-01 | 119.07784317244300 |
| 2019-07-01 | 122.30362417347200 |
| 2019-08-01 | 119.13991068517100 |
| 2019-09-01 | 121.36234275941800 |
| 2019-10-01 | 121.02516814275500 |
| 2019-11-01 | 122.83825322707700 |
| 2019-12-01 | 123.21568342327700 |
| 2020-01-01 | 126.54367827483500 |
| 2020-02-01 | 127.12670141727200 |
| 2020-03-01 | 98.79449317266460 |
| 2020-04-01 | 96.87127421198930 |
| 2020-05-01 | 100.18169935108600 |
| 2020-06-01 | 108.01613427605700 |
| 2020-07-01 | 109.45151605984000 |
| 2020-08-01 | 110.86874550857200 |
| 2020-09-01 | 107.78816498099600 |
| 2020-10-01 | 110.73264851307700 |
| 2020-11-01 | 116.66873517915900 |
| 2020-12-01 | 121.21455689822400 |
| 2021-01-01 | 122.25623146721500 |
| 2021-02-01 | 124.10603998162600 |
| 2021-03-01 | 123.18708029552800 |
| 2021-04-01 | 127.31568961971100 |
| 2021-05-01 | 128.66890341143100 |
| 2021-06-01 | 132.87938941638100 |
| 2021-07-01 | 133.60562847407700 |
| 2021-08-01 | 136.95419718582400 |
| 2021-09-01 | 134.68712165566300 |
| 2021-10-01 | 133.61322077469500 |
| 2021-11-01 | 134.47450082444100 |
| 2021-12-01 | 133.95374547124700 |
| 2022-01-01 | 132.73198590126200 |
| 2022-02-01 | 130.41205557806800 |
| 2022-03-01 | 131.71585569142500 |
| 2022-04-01 | 136.10098281755000 |
| 2022-05-01 | 130.43499634252600 |
| 2022-06-01 | 123.82310388664500 |
| 2022-07-01 | 122.00879893627700 |
| 2022-08-01 | 128.03320754552100 |
| 2022-09-01 | 122.62235514379000 |
| 2022-10-01 | 122.63537311727200 |
| 2022-11-01 | 129.30729390681800 |
| 2022-12-01 | 130.57193085799200 |
| 2023-01-01 | 132.98963253447100 |
| 2023-02-01 | 134.82664155887000 |
| 2023-03-01 | 129.45478845671700 |
| 2023-04-01 | 132.96057423282400 |
| 2023-05-01 | 131.63051968903200 |
| 2023-06-01 | 130.63117629255300 |
| 2023-07-01 | 132.34332201326000 |
| 2023-08-01 | 132.06020384872000 |
| 2023-09-01 | 130.44633927606400 |
| 2023-10-01 | 126.43764096356300 |
| 2023-11-01 | 127.65732494057400 |
| 2023-12-01 | 133.99227138997200 |
