Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | AUSCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:22 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: AUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 67.2820013047805 |
| 1960-04-01 | 67.2097954614048 |
| 1960-07-01 | 67.1057132222490 |
| 1960-10-01 | 67.0957544001370 |
| 1961-01-01 | 67.3242673152392 |
| 1961-04-01 | 67.4996389617236 |
| 1961-07-01 | 67.3371182081456 |
| 1961-10-01 | 67.0358972757747 |
| 1962-01-01 | 66.8688243972562 |
| 1962-04-01 | 66.9681821944449 |
| 1962-07-01 | 67.1476874458821 |
| 1962-10-01 | 67.1676742172853 |
| 1963-01-01 | 66.9172134227587 |
| 1963-04-01 | 66.4563154686708 |
| 1963-07-01 | 67.0174728788077 |
| 1963-10-01 | 67.2879955829759 |
| 1964-01-01 | 67.2678835811754 |
| 1964-04-01 | 66.7871240860816 |
| 1964-07-01 | 67.5866450343694 |
| 1964-10-01 | 67.4876128362136 |
| 1965-01-01 | 67.3684185440984 |
| 1965-04-01 | 67.1180579338896 |
| 1965-07-01 | 66.8073112261204 |
| 1965-10-01 | 67.1476623998026 |
| 1966-01-01 | 67.3123476355669 |
| 1966-04-01 | 67.5521523251296 |
| 1966-07-01 | 67.6210338023795 |
| 1966-10-01 | 67.5744125291647 |
| 1967-01-01 | 67.5036230415821 |
| 1967-04-01 | 67.4592381328017 |
| 1967-07-01 | 67.7083932752064 |
| 1967-10-01 | 67.4882765573191 |
| 1968-01-01 | 67.1879257257484 |
| 1968-04-01 | 67.5851655624562 |
| 1968-07-01 | 67.6515028589553 |
| 1968-10-01 | 67.7348885208162 |
| 1969-01-01 | 67.6373195146220 |
| 1969-04-01 | 67.6434422792050 |
| 1969-07-01 | 67.7349143182780 |
| 1969-10-01 | 67.5077408675049 |
| 1970-01-01 | 67.2519004255727 |
| 1970-04-01 | 67.2841026708466 |
| 1970-07-01 | 67.6962293962594 |
| 1970-10-01 | 67.6515006048081 |
| 1971-01-01 | 66.9645472569339 |
| 1971-04-01 | 66.8430214252824 |
| 1971-07-01 | 66.2313453215072 |
| 1971-10-01 | 64.5675951254400 |
| 1972-01-01 | 63.0883611499261 |
| 1972-04-01 | 63.0883611499261 |
| 1972-07-01 | 63.0865956517855 |
| 1972-10-01 | 62.8097841275275 |
| 1973-01-01 | 55.6794711208662 |
| 1973-04-01 | 52.8477980562988 |
| 1973-07-01 | 52.1019044855304 |
| 1973-10-01 | 50.3592980706742 |
| 1974-01-01 | 50.3690538183257 |
| 1974-04-01 | 50.3499935749036 |
| 1974-07-01 | 50.7460382031586 |
| 1974-10-01 | 56.8368005904973 |
| 1975-01-01 | 55.4661329875632 |
| 1975-04-01 | 55.6355200464362 |
| 1975-07-01 | 57.9718267193781 |
| 1975-10-01 | 59.2433396555278 |
| 1976-01-01 | 59.5079004817131 |
| 1976-04-01 | 60.5890268810735 |
| 1976-07-01 | 60.3718334583640 |
| 1976-10-01 | 64.7434499146484 |
| 1977-01-01 | 68.6215158556130 |
| 1977-04-01 | 67.8258888770500 |
| 1977-07-01 | 67.5505180496273 |
| 1977-10-01 | 66.6102415486641 |
| 1978-01-01 | 65.9013796969320 |
| 1978-04-01 | 66.0525674468110 |
| 1978-07-01 | 65.1504051685693 |
| 1978-10-01 | 65.1476645962889 |
| 1979-01-01 | 66.4041380402455 |
| 1979-04-01 | 67.7467767014114 |
| 1979-07-01 | 66.6227296764974 |
| 1979-10-01 | 68.1052238704364 |
| 1980-01-01 | 68.1786272022725 |
| 1980-04-01 | 66.7944353980530 |
| 1980-07-01 | 64.5831500319657 |
| 1980-10-01 | 64.0637201845997 |
| 1981-01-01 | 64.2554187172869 |
| 1981-04-01 | 65.5347899876664 |
| 1981-07-01 | 65.7205707515500 |
| 1981-10-01 | 65.8155184714939 |
| 1982-01-01 | 69.1430879364565 |
| 1982-04-01 | 71.7512668444464 |
| 1982-07-01 | 76.5184667408904 |
| 1982-10-01 | 78.9456863461481 |
| 1983-01-01 | 79.5843723732022 |
| 1983-04-01 | 85.6958274196798 |
| 1983-07-01 | 85.4111039899691 |
| 1983-10-01 | 82.6500284561779 |
| 1984-01-01 | 80.8676247807643 |
| 1984-04-01 | 83.2147749684872 |
| 1984-07-01 | 89.8500141115616 |
| 1984-10-01 | 88.9060415210306 |
| 1985-01-01 | 100.5204311965950 |
| 1985-04-01 | 112.6577554744320 |
| 1985-07-01 | 107.6213814159440 |
| 1985-10-01 | 109.5146141596300 |
| 1986-01-01 | 106.9541249506360 |
| 1986-04-01 | 105.4874075551230 |
| 1986-07-01 | 121.1016934800290 |
| 1986-10-01 | 116.0828986614240 |
| 1987-01-01 | 111.9741127677120 |
| 1987-04-01 | 105.0761702006220 |
| 1987-07-01 | 105.3579612692520 |
| 1987-10-01 | 107.0260731883730 |
| 1988-01-01 | 104.5777262237800 |
| 1988-04-01 | 96.7366654069260 |
| 1988-07-01 | 94.0174152987100 |
| 1988-10-01 | 89.5596867585572 |
| 1989-01-01 | 88.8101052197813 |
| 1989-04-01 | 96.7146525083468 |
| 1989-07-01 | 98.4453851435892 |
| 1989-10-01 | 96.1819812519795 |
| 1990-01-01 | 98.2139282886343 |
| 1990-04-01 | 97.8077630480150 |
| 1990-07-01 | 92.9970326412412 |
| 1990-10-01 | 96.2386255543946 |
| 1991-01-01 | 96.5758383693924 |
| 1991-04-01 | 97.4589851539109 |
| 1991-07-01 | 95.9436446577664 |
| 1991-10-01 | 95.9417550403179 |
| 1992-01-01 | 99.8246763421529 |
| 1992-04-01 | 99.1473993330458 |
| 1992-07-01 | 102.8304957984060 |
| 1992-10-01 | 107.6367197412130 |
| 1993-01-01 | 109.3887579287710 |
| 1993-04-01 | 108.1521874477610 |
| 1993-07-01 | 112.3819856754450 |
| 1993-10-01 | 112.8030205147280 |
| 1994-01-01 | 106.2125834418000 |
| 1994-04-01 | 103.7261976964160 |
| 1994-07-01 | 102.0518998892790 |
| 1994-10-01 | 99.4876791343032 |
| 1995-01-01 | 100.5161263567390 |
| 1995-04-01 | 103.3259959761620 |
| 1995-07-01 | 101.3450076769680 |
| 1995-10-01 | 100.4244438691080 |
| 1996-01-01 | 99.3268345567396 |
| 1996-04-01 | 94.8561795534516 |
| 1996-07-01 | 95.1609898314822 |
| 1996-10-01 | 94.4318348811157 |
| 1997-01-01 | 96.5671131407800 |
| 1997-04-01 | 97.7332141460154 |
| 1997-07-01 | 102.2332903824000 |
| 1997-10-01 | 108.6219605556840 |
| 1998-01-01 | 112.7399835792600 |
| 1998-04-01 | 119.6292286694890 |
| 1998-07-01 | 125.6879155476090 |
| 1998-10-01 | 120.5103660083220 |
| 1999-01-01 | 118.3367513220790 |
| 1999-04-01 | 115.1426973509880 |
| 1999-07-01 | 115.4903185016110 |
| 1999-10-01 | 116.7854556070910 |
| 2000-01-01 | 119.1340044388920 |
| 2000-04-01 | 127.5438056159480 |
| 2000-07-01 | 131.0654876595210 |
| 2000-10-01 | 141.1664662366480 |
| 2001-01-01 | 141.8062797208480 |
| 2001-04-01 | 146.5357223713510 |
| 2001-07-01 | 146.5490330449850 |
| 2001-10-01 | 146.7914577548710 |
| 2002-01-01 | 144.9970033278020 |
| 2002-04-01 | 136.3746062623840 |
| 2002-07-01 | 137.3211667845000 |
| 2002-10-01 | 134.7144054242470 |
| 2003-01-01 | 126.7126594833030 |
| 2003-04-01 | 117.4623692030080 |
| 2003-07-01 | 114.1598847148590 |
| 2003-10-01 | 104.9779439978480 |
| 2004-01-01 | 98.0889062814251 |
| 2004-04-01 | 105.1877546707220 |
| 2004-07-01 | 105.9261315251660 |
| 2004-10-01 | 99.3217205575281 |
| 2005-01-01 | 96.7051290595510 |
| 2005-04-01 | 97.7828921230007 |
| 2005-07-01 | 98.9695542011031 |
| 2005-10-01 | 101.1050160283060 |
| 2006-01-01 | 101.6414056566190 |
| 2006-04-01 | 100.6416562515580 |
| 2006-07-01 | 99.2993563366488 |
| 2006-10-01 | 97.5243916453945 |
| 2007-01-01 | 95.5572625241231 |
| 2007-04-01 | 90.4043682643670 |
| 2007-07-01 | 88.7069667509156 |
| 2007-10-01 | 84.5471247923671 |
| 2008-01-01 | 83.0169986557312 |
| 2008-04-01 | 79.6714161020344 |
| 2008-07-01 | 85.0604480327511 |
| 2008-10-01 | 112.1634764768590 |
| 2009-01-01 | 113.4956259648380 |
| 2009-04-01 | 98.9538451284765 |
| 2009-07-01 | 90.2028446711952 |
| 2009-10-01 | 82.7043181303008 |
| 2010-01-01 | 83.1824945981889 |
| 2010-04-01 | 85.2620588370032 |
| 2010-07-01 | 83.1142762054979 |
| 2010-10-01 | 76.0966810598079 |
| 2011-01-01 | 74.7297331722427 |
| 2011-04-01 | 70.7332184750256 |
| 2011-07-01 | 71.6143285191471 |
| 2011-10-01 | 74.2151114295842 |
| 2012-01-01 | 71.2127804205630 |
| 2012-04-01 | 74.4311922020048 |
| 2012-07-01 | 72.3357751101344 |
| 2012-10-01 | 72.3439034185282 |
| 2013-01-01 | 72.3802838742526 |
| 2013-04-01 | 76.0233819907026 |
| 2013-07-01 | 82.0271412484324 |
| 2013-10-01 | 81.0638973244289 |
| 2014-01-01 | 83.8164423478571 |
| 2014-04-01 | 80.5280495927705 |
| 2014-07-01 | 81.2437527377820 |
| 2014-10-01 | 87.8584541070759 |
| 2015-01-01 | 95.5129711411653 |
| 2015-04-01 | 96.5418767761785 |
| 2015-07-01 | 103.6020052843050 |
| 2015-10-01 | 104.3431467983510 |
| 2016-01-01 | 104.2583619939010 |
| 2016-04-01 | 100.7492536549780 |
| 2016-07-01 | 99.1116487133972 |
| 2016-10-01 | 100.2258485473590 |
| 2017-01-01 | 99.1611820446776 |
| 2017-04-01 | 100.0560713803310 |
| 2017-07-01 | 95.2037135835470 |
| 2017-10-01 | 97.7655417494108 |
| 2018-01-01 | 95.5965850333709 |
| 2018-04-01 | 99.2454637326802 |
| 2018-07-01 | 102.7766027919170 |
| 2018-10-01 | 104.7180420964850 |
| 2019-01-01 | 105.5241922141360 |
| 2019-04-01 | 107.3075865594350 |
| 2019-07-01 | 109.6162637974940 |
| 2019-10-01 | 109.9482693092000 |
| 2020-01-01 | 114.2745808150150 |
| 2020-04-01 | 114.6394186114270 |
| 2020-07-01 | 105.0417060457570 |
| 2020-10-01 | 102.9075632272180 |
| 2021-01-01 | 97.2103414101866 |
| 2021-04-01 | 97.6025115598779 |
| 2021-07-01 | 102.2372994050510 |
| 2021-10-01 | 103.1313965932700 |
| 2022-01-01 | 103.8724626838740 |
| 2022-04-01 | 104.9941192019140 |
| 2022-07-01 | 109.9937805293300 |
| 2022-10-01 | 114.4759468625490 |
| 2023-01-01 | 109.7433738056740 |
| 2023-04-01 | 112.4275636255600 |
| 2023-07-01 | 114.7490330397850 |
| 2023-10-01 | 115.4368434956110 |
