Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina |
|---|---|
| Series ID | ARGCCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Argentine Peso |
| Date Range | 1959-01-01 to 2024-10-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ARG MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1959-01-01 | 0.000000000000000000000000000 |
| 1959-02-01 | 0.000000000000000000000000000 |
| 1959-03-01 | 0.000000000000000000000000000 |
| 1959-04-01 | 0.000000000000000000000000000 |
| 1959-05-01 | 0.000000000000000000000000000 |
| 1959-06-01 | 0.000000000000000000000000000 |
| 1959-07-01 | 0.000000000000000000000000000 |
| 1959-08-01 | 0.000000000000000000000000000 |
| 1959-09-01 | 0.000000000000000000000000000 |
| 1959-10-01 | 0.000000000000000000000000000 |
| 1959-11-01 | 0.000000000000000000000000000 |
| 1959-12-01 | 0.000000000000000000000000000 |
| 1960-01-01 | 0.000000000000000000000000000 |
| 1960-02-01 | 0.000000000000000000000000000 |
| 1960-03-01 | 0.000000000000000000000000000 |
| 1960-04-01 | 0.000000000000000000000000000 |
| 1960-05-01 | 0.000000000000000000000000000 |
| 1960-06-01 | 0.000000000000000000000000000 |
| 1960-07-01 | 0.000000000000000000000000000 |
| 1960-08-01 | 0.000000000000000000000000000 |
| 1960-09-01 | 0.000000000000000000000000000 |
| 1960-10-01 | 0.000000000000000000000000000 |
| 1960-11-01 | 0.000000000000000000000000000 |
| 1960-12-01 | 0.000000000000000000000000000 |
| 1961-01-01 | 0.000000000000000000000000000 |
| 1961-02-01 | 0.000000000000000000000000000 |
| 1961-03-01 | 0.000000000000000000000000000 |
| 1961-04-01 | 0.000000000000000000000000000 |
| 1961-05-01 | 0.000000000000000000000000000 |
| 1961-06-01 | 0.000000000000000000000000000 |
| 1961-07-01 | 0.000000000000000000000000000 |
| 1961-08-01 | 0.000000000000000000000000000 |
| 1961-09-01 | 0.000000000000000000000000000 |
| 1961-10-01 | 0.000000000000000000000000000 |
| 1961-11-01 | 0.000000000000000000000000000 |
| 1961-12-01 | 0.000000000000000000000000000 |
| 1962-01-01 | 0.000000000000000000000000000 |
| 1962-02-01 | 0.000000000000000000000000000 |
| 1962-03-01 | 0.000000000000000000000000000 |
| 1962-04-01 | 0.000000000000000000000000000 |
| 1962-05-01 | 0.000000000011479999999900000 |
| 1962-06-01 | 0.000000000013500000000000000 |
| 1962-07-01 | 0.000000000011869999999999998 |
| 1962-08-01 | 0.000000000012619999999999999 |
| 1962-09-01 | 0.000000000012879999999900000 |
| 1962-10-01 | 0.000000000014000000000000000 |
| 1962-11-01 | 0.000000000014839999999900000 |
| 1962-12-01 | 0.000000000013409999999899999 |
| 1963-01-01 | 0.000000000013449999999999998 |
| 1963-02-01 | 0.000000000013519999999999999 |
| 1963-03-01 | 0.000000000014050000000000000 |
| 1963-04-01 | 0.000000000013719999999999999 |
| 1963-05-01 | 0.000000000013879999999900000 |
| 1963-06-01 | 0.000000000013889999999900000 |
| 1963-07-01 | 0.000000000013459999999900000 |
| 1963-08-01 | 0.000000000013470000000000001 |
| 1963-09-01 | 0.000000000014979999999899998 |
| 1963-10-01 | 0.000000000014689999999899998 |
| 1963-11-01 | 0.000000000014100000000000000 |
| 1963-12-01 | 0.000000000013250000000000000 |
| 1964-01-01 | 0.000000000013209999999899999 |
| 1964-02-01 | 0.000000000013209999999899999 |
| 1964-03-01 | 0.000000000013850000000000000 |
| 1964-04-01 | 0.000000000013699999999999999 |
| 1964-05-01 | 0.000000000013699999999999999 |
| 1964-06-01 | 0.000000000013759999999900000 |
| 1964-07-01 | 0.000000000013789999999900000 |
| 1964-08-01 | 0.000000000014350000000000000 |
| 1964-09-01 | 0.000000000014350000000000000 |
| 1964-10-01 | 0.000000000014450000000000000 |
| 1964-11-01 | 0.000000000015009999999900000 |
| 1964-12-01 | 0.000000000015089999999899998 |
| 1965-01-01 | 0.000000000015000000000000000 |
| 1965-02-01 | 0.000000000015079999999900000 |
| 1965-03-01 | 0.000000000015000000000000000 |
| 1965-04-01 | 0.000000000017150000000000000 |
| 1965-05-01 | 0.000000000017150000000000000 |
| 1965-06-01 | 0.000000000017150000000000000 |
| 1965-07-01 | 0.000000000017159999999900000 |
| 1965-08-01 | 0.000000000017150000000000000 |
| 1965-09-01 | 0.000000000017889999999900000 |
| 1965-10-01 | 0.000000000018050000000000000 |
| 1965-11-01 | 0.000000000017850000000000002 |
| 1965-12-01 | 0.000000000018850000000000000 |
| 1966-01-01 | 0.000000000018929999999899998 |
| 1966-02-01 | 0.000000000018850000000000000 |
| 1966-03-01 | 0.000000000018850000000000000 |
| 1966-04-01 | 0.000000000018950000000000000 |
| 1966-05-01 | 0.000000000020249999999999998 |
| 1966-06-01 | 0.000000000020479999999899998 |
| 1966-07-01 | 0.000000000020249999999999998 |
| 1966-08-01 | 0.000000000021550000000000002 |
| 1966-09-01 | 0.000000000021750000000000000 |
| 1966-10-01 | 0.000000000021839999999899997 |
| 1966-11-01 | 0.000000000024550000000000002 |
| 1966-12-01 | 0.000000000024729999999899997 |
| 1967-01-01 | 0.000000000024559999999899996 |
| 1967-02-01 | 0.000000000025549999999999998 |
| 1967-03-01 | 0.000000000035000000000000000 |
| 1967-04-01 | 0.000000000035000000000000000 |
| 1967-05-01 | 0.000000000035000000000000000 |
| 1967-06-01 | 0.000000000035000000000000000 |
| 1967-07-01 | 0.000000000035000000000000000 |
| 1967-08-01 | 0.000000000035000000000000000 |
| 1967-09-01 | 0.000000000035000000000000000 |
| 1967-10-01 | 0.000000000035000000000000000 |
| 1967-11-01 | 0.000000000035000000000000000 |
| 1967-12-01 | 0.000000000035000000000000000 |
| 1968-01-01 | 0.000000000035000000000000000 |
| 1968-02-01 | 0.000000000035000000000000000 |
| 1968-03-01 | 0.000000000035000000000000000 |
| 1968-04-01 | 0.000000000035000000000000000 |
| 1968-05-01 | 0.000000000035000000000000000 |
| 1968-06-01 | 0.000000000035000000000000000 |
| 1968-07-01 | 0.000000000035000000000000000 |
| 1968-08-01 | 0.000000000035000000000000000 |
| 1968-09-01 | 0.000000000035000000000000000 |
| 1968-10-01 | 0.000000000035000000000000000 |
| 1968-11-01 | 0.000000000035000000000000000 |
| 1968-12-01 | 0.000000000035000000000000000 |
| 1969-01-01 | 0.000000000035000000000000000 |
| 1969-02-01 | 0.000000000035000000000000000 |
| 1969-03-01 | 0.000000000035000000000000000 |
| 1969-04-01 | 0.000000000035000000000000000 |
| 1969-05-01 | 0.000000000035000000000000000 |
| 1969-06-01 | 0.000000000035000000000000000 |
| 1969-07-01 | 0.000000000035000000000000000 |
| 1969-08-01 | 0.000000000035000000000000000 |
| 1969-09-01 | 0.000000000035000000000000000 |
| 1969-10-01 | 0.000000000035000000000000000 |
| 1969-11-01 | 0.000000000035000000000000000 |
| 1969-12-01 | 0.000000000035000000000000000 |
| 1970-01-01 | 0.000000000034999999990000000 |
| 1970-02-01 | 0.000000000034999999990000000 |
| 1970-03-01 | 0.000000000034999999990000000 |
| 1970-04-01 | 0.000000000034999999990000000 |
| 1970-05-01 | 0.000000000034999999990000000 |
| 1970-06-01 | 0.000000000039999999990000000 |
| 1970-07-01 | 0.000000000039999999990000000 |
| 1970-08-01 | 0.000000000039999999990000000 |
| 1970-09-01 | 0.000000000039999999990000000 |
| 1970-10-01 | 0.000000000039999999990000000 |
| 1970-11-01 | 0.000000000039999999990000000 |
| 1970-12-01 | 0.000000000039999999990000000 |
| 1971-01-01 | 0.000000000039999999990000000 |
| 1971-02-01 | 0.000000000039999999990000000 |
| 1971-03-01 | 0.000000000039999999990000000 |
| 1971-04-01 | 0.000000000040399999990000000 |
| 1971-05-01 | 0.000000000041199999990000000 |
| 1971-06-01 | 0.000000000043999999990000000 |
| 1971-07-01 | 0.000000000046999999990000000 |
| 1971-08-01 | 0.000000000049999999990000000 |
| 1971-09-01 | 0.000000000049999999990000000 |
| 1971-10-01 | 0.000000000049999999990000000 |
| 1971-11-01 | 0.000000000049999999990000000 |
| 1971-12-01 | 0.000000000049999999990000000 |
| 1972-01-01 | 0.000000000049999999990000000 |
| 1972-02-01 | 0.000000000049999999990000000 |
| 1972-03-01 | 0.000000000049999999990000000 |
| 1972-04-01 | 0.000000000049999999990000000 |
| 1972-05-01 | 0.000000000049999999990000000 |
| 1972-06-01 | 0.000000000049999999990000000 |
| 1972-07-01 | 0.000000000049999999990000000 |
| 1972-08-01 | 0.000000000049999999990000000 |
| 1972-09-01 | 0.000000000049999999990000000 |
| 1972-10-01 | 0.000000000049999999990000000 |
| 1972-11-01 | 0.000000000049999999990000000 |
| 1972-12-01 | 0.000000000049999999990000000 |
| 1973-01-01 | 0.000000000049999999990000000 |
| 1973-02-01 | 0.000000000049999999990000000 |
| 1973-03-01 | 0.000000000049999999990000000 |
| 1973-04-01 | 0.000000000049999999990000000 |
| 1973-05-01 | 0.000000000049999999990000000 |
| 1973-06-01 | 0.000000000049999999990000000 |
| 1973-07-01 | 0.000000000049999999990000000 |
| 1973-08-01 | 0.000000000049999999990000000 |
| 1973-09-01 | 0.000000000049999999990000000 |
| 1973-10-01 | 0.000000000049999999990000000 |
| 1973-11-01 | 0.000000000049999999990000000 |
| 1973-12-01 | 0.000000000049999999990000000 |
| 1974-01-01 | 0.000000000049999999990000000 |
| 1974-02-01 | 0.000000000049999999990000000 |
| 1974-03-01 | 0.000000000049999999990000000 |
| 1974-04-01 | 0.000000000049999999990000000 |
| 1974-05-01 | 0.000000000049999999990000000 |
| 1974-06-01 | 0.000000000049999999990000000 |
| 1974-07-01 | 0.000000000049999999990000000 |
| 1974-08-01 | 0.000000000049999999990000000 |
| 1974-09-01 | 0.000000000049999999990000000 |
| 1974-10-01 | 0.000000000049999999990000000 |
| 1974-11-01 | 0.000000000049999999990000000 |
| 1974-12-01 | 0.000000000049999999990000000 |
| 1975-01-01 | 0.000000000100000000000000000 |
| 1975-02-01 | 0.000000000100000000000000000 |
| 1975-03-01 | 0.000000000150999999990000000 |
| 1975-04-01 | 0.000000000150999999990000000 |
| 1975-05-01 | 0.000000000150999999990000000 |
| 1975-06-01 | 0.000000000279000000000000000 |
| 1975-07-01 | 0.000000000327999999990000000 |
| 1975-08-01 | 0.000000000377999999990000000 |
| 1975-09-01 | 0.000000000553999999990000100 |
| 1975-10-01 | 0.000000000680000000000000000 |
| 1975-11-01 | 0.000000000725000000000000000 |
| 1975-12-01 | 0.000000000792000000000000100 |
| 1976-01-01 | 0.000000000897000000000000000 |
| 1976-02-01 | 0.000000000987999999990000100 |
| 1976-03-01 | 0.000000001065000000000000000 |
| 1976-04-01 | 0.000000001357000000000000000 |
| 1976-05-01 | 0.000000001400000000000000100 |
| 1976-06-01 | 0.000000001400000000000000100 |
| 1976-07-01 | 0.000000001400000000000000100 |
| 1976-08-01 | 0.000000001400000000000000100 |
| 1976-09-01 | 0.000000001400000000000000100 |
| 1976-10-01 | 0.000000001400000000000000100 |
| 1976-11-01 | 0.000000001400000000000000100 |
| 1976-12-01 | 0.000000002690999999989999700 |
| 1977-01-01 | 0.000000002839999999999999700 |
| 1977-02-01 | 0.000000003022000000000000000 |
| 1977-03-01 | 0.000000003252999999989999600 |
| 1977-04-01 | 0.000000003450000000000000000 |
| 1977-05-01 | 0.000000003630000000000000000 |
| 1977-06-01 | 0.000000003820000000000000500 |
| 1977-07-01 | 0.000000004018999999990000000 |
| 1977-08-01 | 0.000000004260000000000000000 |
| 1977-09-01 | 0.000000004548999999990000000 |
| 1977-10-01 | 0.000000004938999999990000000 |
| 1977-11-01 | 0.000000005366000000010000500 |
| 1977-12-01 | 0.000000005767999999970000600 |
| 1978-01-01 | 0.000000006205000000000001000 |
| 1978-02-01 | 0.000000006625000000000000000 |
| 1978-03-01 | 0.000000007012000000020001000 |
| 1978-04-01 | 0.000000007420000000000000000 |
| 1978-05-01 | 0.000000007722000000020000000 |
| 1978-06-01 | 0.000000007851000000010001000 |
| 1978-07-01 | 0.000000007982000000020000000 |
| 1978-08-01 | 0.000000008192999999969999000 |
| 1978-09-01 | 0.000000008492999999970000000 |
| 1978-10-01 | 0.000000008858999999979999000 |
| 1978-11-01 | 0.000000009341999999950000000 |
| 1978-12-01 | 0.000000009786000000010000000 |
| 1979-01-01 | 0.000000010381000000010000000 |
| 1979-02-01 | 0.000000010787999999970000000 |
| 1979-03-01 | 0.000000011366999999950000000 |
| 1979-04-01 | 0.000000011827999999970000000 |
| 1979-05-01 | 0.000000012380000000000000000 |
| 1979-06-01 | 0.000000012919999999999998000 |
| 1979-07-01 | 0.000000013447999999970000000 |
| 1979-08-01 | 0.000000013977999999970001000 |
| 1979-09-01 | 0.000000014497999999970002000 |
| 1979-10-01 | 0.000000014991999999950000000 |
| 1979-11-01 | 0.000000015486999999950000000 |
| 1979-12-01 | 0.000000015968999999980000000 |
| 1980-01-01 | 0.000000016425000000000000000 |
| 1980-02-01 | 0.000000016861000000010000000 |
| 1980-03-01 | 0.000000017261999999950000000 |
| 1980-04-01 | 0.000000017680000000000000000 |
| 1980-05-01 | 0.000000018031000000010000000 |
| 1980-06-01 | 0.000000018393999999980000000 |
| 1980-07-01 | 0.000000018700000000000002000 |
| 1980-08-01 | 0.000000018981999999950000000 |
| 1980-09-01 | 0.000000019228999999980000000 |
| 1980-10-01 | 0.000000019433999999980000000 |
| 1980-11-01 | 0.000000019631000000009998000 |
| 1980-12-01 | 0.000000019830000000000000000 |
| 1981-01-01 | 0.000000020113999999980000000 |
| 1981-02-01 | 0.000000022427999999970000000 |
| 1981-03-01 | 0.000000023326999999950000000 |
| 1981-04-01 | 0.000000030938999999980005000 |
| 1981-05-01 | 0.000000032248999999980000000 |
| 1981-06-01 | 0.000000049628000000110000000 |
| 1981-07-01 | 0.000000047066000000230000000 |
| 1981-08-01 | 0.000000051191000000230000000 |
| 1981-09-01 | 0.000000055774999999999995000 |
| 1981-10-01 | 0.000000060370000000000000000 |
| 1981-11-01 | 0.000000065066999999880010000 |
| 1981-12-01 | 0.000000070168999999760000000 |
| 1982-01-01 | 0.000000099150000000000000000 |
| 1982-02-01 | 0.000000100275999999640000000 |
| 1982-03-01 | 0.000000108466999999880000000 |
| 1982-04-01 | 0.000000118825000000000010000 |
| 1982-05-01 | 0.000000139645000000000000000 |
| 1982-06-01 | 0.000000151630999999640000000 |
| 1982-07-01 | 0.000000352299999999999950000 |
| 1982-08-01 | 0.000000389750000000000000000 |
| 1982-09-01 | 0.000000389750000000000000000 |
| 1982-10-01 | 0.000000389750000000000000000 |
| 1982-11-01 | 0.000000411200000000000000000 |
| 1982-12-01 | 0.000000459960000000000000000 |
| 1983-01-01 | 0.000000514079000000950000000 |
| 1983-02-01 | 0.000000571750000000000000000 |
| 1983-03-01 | 0.000000639850000000000000000 |
| 1983-04-01 | 0.000000716650000000000100000 |
| 1983-05-01 | 0.000000777199999900000000000 |
| 1983-06-01 | 0.000000852119999900000000000 |
| 1983-07-01 | 0.000000944469999900000000000 |
| 1983-08-01 | 0.000001064240000000000000000 |
| 1983-09-01 | 0.000001211329999900000000000 |
| 1983-10-01 | 0.000001450630000000000000000 |
| 1983-11-01 | 0.000001756620000000000000000 |
| 1983-12-01 | 0.000002137009999900000000000 |
| 1984-01-01 | 0.000002487519999900000000000 |
| 1984-02-01 | 0.000002775919999900000000000 |
| 1984-03-01 | 0.000003087519999900000000000 |
| 1984-04-01 | 0.000003509289999900000000000 |
| 1984-05-01 | 0.000004085819999900000000000 |
| 1984-06-01 | 0.000004759100000000000000000 |
| 1984-07-01 | 0.000005628310000000000000000 |
| 1984-08-01 | 0.000006839379999900000000000 |
| 1984-09-01 | 0.000008335479999900000000000 |
| 1984-10-01 | 0.000010423500000000000000000 |
| 1984-11-01 | 0.000013183399999900000000000 |
| 1984-12-01 | 0.000016063700000000000000000 |
| 1985-01-01 | 0.000019991600000000000000000 |
| 1985-02-01 | 0.000024238800000000002000000 |
| 1985-03-01 | 0.000030625500000000000000000 |
| 1985-04-01 | 0.000039625900000000000000000 |
| 1985-05-01 | 0.000052473000000000004000000 |
| 1985-06-01 | 0.000074916000000000000000000 |
| 1985-07-01 | 0.000080050000000000000000000 |
| 1985-08-01 | 0.000080050000000000000000000 |
| 1985-09-01 | 0.000080050000000000000000000 |
| 1985-10-01 | 0.000080050000000000000000000 |
| 1985-11-01 | 0.000080050000000000000000000 |
| 1985-12-01 | 0.000080050000000000000000000 |
| 1986-01-01 | 0.000080050000000000000000000 |
| 1986-02-01 | 0.000080050000000000000000000 |
| 1986-03-01 | 0.000080050000000000000000000 |
| 1986-04-01 | 0.000082596000000000000000000 |
| 1986-05-01 | 0.000084641000000000000000000 |
| 1986-06-01 | 0.000087450000000000000000000 |
| 1986-07-01 | 0.000090336000000000000000000 |
| 1986-08-01 | 0.000096381000000000000000000 |
| 1986-09-01 | 0.000104930000000000000000000 |
| 1986-10-01 | 0.000109178999999999990000000 |
| 1986-11-01 | 0.000114885000000000000000000 |
| 1986-12-01 | 0.000121090000000000000000000 |
| 1987-01-01 | 0.000129019000000000000000000 |
| 1987-02-01 | 0.000138665000000000000000000 |
| 1987-03-01 | 0.000153795000000000000000000 |
| 1987-04-01 | 0.000153800000000000000000000 |
| 1987-05-01 | 0.000158779000000000000000000 |
| 1987-06-01 | 0.000170420999999999970000000 |
| 1987-07-01 | 0.000188780999999999980000000 |
| 1987-08-01 | 0.000211113000000000000000000 |
| 1987-09-01 | 0.000243987000000000000000000 |
| 1987-10-01 | 0.000323482000000000000000000 |
| 1987-11-01 | 0.000350000000000000000000000 |
| 1987-12-01 | 0.000351316000000000000000000 |
| 1988-01-01 | 0.000390786000000000000000000 |
| 1988-02-01 | 0.000432070999999999960000000 |
| 1988-03-01 | 0.000490773000000000000000000 |
| 1988-04-01 | 0.000571816000000000000000000 |
| 1988-05-01 | 0.000662861000000000000000000 |
| 1988-06-01 | 0.000804636000000000100000000 |
| 1988-07-01 | 0.000962451999999999900000000 |
| 1988-08-01 | 0.001196000000000000000000000 |
| 1988-09-01 | 0.001196000000000000000000000 |
| 1988-10-01 | 0.001218380000000000000000000 |
| 1988-11-01 | 0.001264650000000000000000000 |
| 1988-12-01 | 0.001312700000000000000000000 |
| 1989-01-01 | 0.001366550000000000000000000 |
| 1989-02-01 | 0.001448500000000000000000000 |
| 1989-03-01 | 0.001529380000000000000000000 |
| 1989-04-01 | 0.006437999999999999000000000 |
| 1989-05-01 | 0.012450000000000000000000000 |
| 1989-06-01 | 0.020928600000000000000000000 |
| 1989-07-01 | 0.056540500000000000000000000 |
| 1989-08-01 | 0.065250000000000000000000000 |
| 1989-09-01 | 0.065250000000000000000000000 |
| 1989-10-01 | 0.065250000000000000000000000 |
| 1989-11-01 | 0.065250000000000000000000000 |
| 1989-12-01 | 0.146306000000000000000000000 |
| 1990-01-01 | 0.167767000000000000000000000 |
| 1990-02-01 | 0.373211000000000000000000000 |
| 1990-03-01 | 0.476100000000000000000000000 |
| 1990-04-01 | 0.495658000000000000000000000 |
| 1990-05-01 | 0.499594999999999960000000000 |
| 1990-06-01 | 0.526700000000000000000000000 |
| 1990-07-01 | 0.532405000000000000000000000 |
| 1990-08-01 | 0.602864000000000100000000000 |
| 1990-09-01 | 0.579050000000000000000000000 |
| 1990-10-01 | 0.558341000000000000000000000 |
| 1990-11-01 | 0.527952000000000100000000000 |
| 1990-12-01 | 0.511426000000000000000000000 |
| 1991-01-01 | 0.648642000000000000000000000 |
| 1991-02-01 | 0.937650000000000000000000000 |
| 1991-03-01 | 0.946868000000000000000000000 |
| 1991-04-01 | 0.978600000000000000000000000 |
| 1991-05-01 | 0.986486000000000100000000000 |
| 1991-06-01 | 0.993450000000000000000000000 |
| 1991-07-01 | 0.993423000000000000000000000 |
| 1991-08-01 | 0.993509000000000000000000000 |
| 1991-09-01 | 0.991104999999999900000000000 |
| 1991-10-01 | 0.991009000000000000000000000 |
| 1991-11-01 | 0.990611000000000000000000000 |
| 1991-12-01 | 0.991300000000000000000000000 |
| 1992-01-01 | 0.990500000000000000000000000 |
| 1992-02-01 | 0.990760000000000100000000000 |
| 1992-03-01 | 0.991600000000000000000000000 |
| 1992-04-01 | 0.990570000000000100000000000 |
| 1992-05-01 | 0.990500000000000000000000000 |
| 1992-06-01 | 0.990500000000000000000000000 |
| 1992-07-01 | 0.990670000000000000000000000 |
| 1992-08-01 | 0.990600000000000000000000000 |
| 1992-09-01 | 0.990500000000000000000000000 |
| 1992-10-01 | 0.990500000000000000000000000 |
| 1992-11-01 | 0.990500000000000000000000000 |
| 1992-12-01 | 0.990500000000000000000000000 |
| 1993-01-01 | 0.999000000000000100000000000 |
| 1993-02-01 | 0.999300000000000000000000000 |
| 1993-03-01 | 0.999200000000000000000000000 |
| 1993-04-01 | 0.998800000000000000000000000 |
| 1993-05-01 | 0.998850000000000000000000000 |
| 1993-06-01 | 0.998800000000000000000000000 |
| 1993-07-01 | 0.998500000000000000000000000 |
| 1993-08-01 | 0.999000000000000100000000000 |
| 1993-09-01 | 0.999500000000000000000000000 |
| 1993-10-01 | 0.999200000000000000000000000 |
| 1993-11-01 | 0.998700000000000000000000000 |
| 1993-12-01 | 0.998500000000000000000000000 |
| 1994-01-01 | 0.998900000000000000000000000 |
| 1994-02-01 | 0.998900000000000000000000000 |
| 1994-03-01 | 0.999400000000000000000000000 |
| 1994-04-01 | 0.999300000000000000000000000 |
| 1994-05-01 | 0.998700000000000000000000000 |
| 1994-06-01 | 0.998500000000000000000000000 |
| 1994-07-01 | 0.998600000000000000000000000 |
| 1994-08-01 | 0.999200000000000000000000000 |
| 1994-09-01 | 0.999400000000000000000000000 |
| 1994-10-01 | 0.999100000000000000000000000 |
| 1994-11-01 | 0.999400000000000000000000000 |
| 1994-12-01 | 0.998700000000000000000000000 |
| 1995-01-01 | 0.997000000000000000000000000 |
| 1995-02-01 | 1.000000000000000000000000000 |
| 1995-03-01 | 1.000000000000000000000000000 |
| 1995-04-01 | 1.000000000000000000000000000 |
| 1995-05-01 | 1.000000000000000000000000000 |
| 1995-06-01 | 1.000000000000000000000000000 |
| 1995-07-01 | 1.000000000000000000000000000 |
| 1995-08-01 | 1.000000000000000000000000000 |
| 1995-09-01 | 1.000000000000000000000000000 |
| 1995-10-01 | 1.000000000000000000000000000 |
| 1995-11-01 | 1.000000000000000000000000000 |
| 1995-12-01 | 1.000000000000000000000000000 |
| 1996-01-01 | 1.000000000000000000000000000 |
| 1996-02-01 | 1.000000000000000000000000000 |
| 1996-03-01 | 1.000000000000000000000000000 |
| 1996-04-01 | 0.999950000000000000000000000 |
| 1996-05-01 | 0.999500000000000000000000000 |
| 1996-06-01 | 0.999500000000000000000000000 |
| 1996-07-01 | 0.999500000000000000000000000 |
| 1996-08-01 | 0.999500000000000000000000000 |
| 1996-09-01 | 0.999500000000000000000000000 |
| 1996-10-01 | 0.999500000000000000000000000 |
| 1996-11-01 | 0.999500000000000000000000000 |
| 1996-12-01 | 0.999500000000000000000000000 |
| 1997-01-01 | 0.999500000000000000000000000 |
| 1997-02-01 | 0.999500000000000000000000000 |
| 1997-03-01 | 0.999500000000000000000000000 |
| 1997-04-01 | 0.999500000000000000000000000 |
| 1997-05-01 | 0.999500000000000000000000000 |
| 1997-06-01 | 0.999500000000000000000000000 |
| 1997-07-01 | 0.999500000000000000000000000 |
| 1997-08-01 | 0.999500000000000000000000000 |
| 1997-09-01 | 0.999500000000000000000000000 |
| 1997-10-01 | 0.999500000000000000000000000 |
| 1997-11-01 | 0.999500000000000000000000000 |
| 1997-12-01 | 0.999500000000000000000000000 |
| 1998-01-01 | 0.999500000000000000000000000 |
| 1998-02-01 | 0.999500000000000000000000000 |
| 1998-03-01 | 0.999500000000000000000000000 |
| 1998-04-01 | 0.999500000000000000000000000 |
| 1998-05-01 | 0.999500000000000000000000000 |
| 1998-06-01 | 0.999500000000000000000000000 |
| 1998-07-01 | 0.999500000000000000000000000 |
| 1998-08-01 | 0.999500000000000000000000000 |
| 1998-09-01 | 0.999500000000000000000000000 |
| 1998-10-01 | 0.999500000000000000000000000 |
| 1998-11-01 | 0.999500000000000000000000000 |
| 1998-12-01 | 0.999500000000000000000000000 |
| 1999-01-01 | 0.999500000000000000000000000 |
| 1999-02-01 | 0.999500000000000000000000000 |
| 1999-03-01 | 0.999500000000000000000000000 |
| 1999-04-01 | 0.999500000000000000000000000 |
| 1999-05-01 | 0.999500000000000000000000000 |
| 1999-06-01 | 0.999500000000000000000000000 |
| 1999-07-01 | 0.999500000000000000000000000 |
| 1999-08-01 | 0.999500000000000000000000000 |
| 1999-09-01 | 0.999500000000000000000000000 |
| 1999-10-01 | 0.999500000000000000000000000 |
| 1999-11-01 | 0.999500000000000000000000000 |
| 1999-12-01 | 0.999500000000000000000000000 |
| 2000-01-01 | 0.999500000000000000000000000 |
| 2000-02-01 | 0.999500000000000000000000000 |
| 2000-03-01 | 0.999500000000000000000000000 |
| 2000-04-01 | 0.999500000000000000000000000 |
| 2000-05-01 | 0.999500000000000000000000000 |
| 2000-06-01 | 0.999500000000000000000000000 |
| 2000-07-01 | 0.999500000000000000000000000 |
| 2000-08-01 | 0.999500000000000000000000000 |
| 2000-09-01 | 0.999500000000000000000000000 |
| 2000-10-01 | 0.999500000000000000000000000 |
| 2000-11-01 | 0.999500000000000000000000000 |
| 2000-12-01 | 0.999500000000000000000000000 |
| 2001-01-01 | 0.999500000000000000000000000 |
| 2001-02-01 | 0.999500000000000000000000000 |
| 2001-03-01 | 0.999500000000000000000000000 |
| 2001-04-01 | 0.999500000000000000000000000 |
| 2001-05-01 | 0.999500000000000000000000000 |
| 2001-06-01 | 0.999500000000000000000000000 |
| 2001-07-01 | 0.999500000000000000000000000 |
| 2001-08-01 | 0.999500000000000000000000000 |
| 2001-09-01 | 0.999500000000000000000000000 |
| 2001-10-01 | 0.999500000000000000000000000 |
| 2001-11-01 | 0.999500000000000000000000000 |
| 2001-12-01 | 0.999500000000000000000000000 |
| 2002-01-01 | 1.400000000000000000000000000 |
| 2002-02-01 | 1.951070000000000000000000000 |
| 2002-03-01 | 2.384210000000000000000000000 |
| 2002-04-01 | 2.837809999999999700000000000 |
| 2002-05-01 | 3.306359999999999700000000000 |
| 2002-06-01 | 3.600790000000000000000000000 |
| 2002-07-01 | 3.570230000000000500000000000 |
| 2002-08-01 | 3.573800000000000000000000000 |
| 2002-09-01 | 3.604740000000000000000000000 |
| 2002-10-01 | 3.605990000000000300000000000 |
| 2002-11-01 | 3.488580000000000200000000000 |
| 2002-12-01 | 3.435500000000000000000000000 |
| 2003-01-01 | 3.211360000000000000000000000 |
| 2003-02-01 | 3.114000000000000000000000000 |
| 2003-03-01 | 3.021500000000000000000000000 |
| 2003-04-01 | 2.841500000000000000000000000 |
| 2003-05-01 | 2.788480000000000000000000000 |
| 2003-06-01 | 2.759600000000000000000000000 |
| 2003-07-01 | 2.753550000000000000000000000 |
| 2003-08-01 | 2.877100000000000000000000000 |
| 2003-09-01 | 2.870600000000000000000000000 |
| 2003-10-01 | 2.806890000000000000000000000 |
| 2003-11-01 | 2.836260000000000000000000000 |
| 2003-12-01 | 2.926710000000000000000000000 |
| 2004-01-01 | 2.874290000000000200000000000 |
| 2004-02-01 | 2.912600000000000000000000000 |
| 2004-03-01 | 2.875909999999999700000000000 |
| 2004-04-01 | 2.814470000000000000000000000 |
| 2004-05-01 | 2.900850000000000000000000000 |
| 2004-06-01 | 2.939900000000000000000000000 |
| 2004-07-01 | 2.959950000000000000000000000 |
| 2004-08-01 | 2.993476190476189700000000000 |
| 2004-09-01 | 2.974363636363640300000000000 |
| 2004-10-01 | 2.948800000000000000000000000 |
| 2004-11-01 | 2.933770000000000000000000000 |
| 2004-12-01 | 2.951230000000000000000000000 |
| 2005-01-01 | 2.924520000000000200000000000 |
| 2005-02-01 | 2.898450000000000000000000000 |
| 2005-03-01 | 2.906300000000000000000000000 |
| 2005-04-01 | 2.880709999999999700000000000 |
| 2005-05-01 | 2.870430000000000000000000000 |
| 2005-06-01 | 2.864050000000000000000000000 |
| 2005-07-01 | 2.849860000000000000000000000 |
| 2005-08-01 | 2.868320000000000000000000000 |
| 2005-09-01 | 2.892000000000000000000000000 |
| 2005-10-01 | 2.948350000000000000000000000 |
| 2005-11-01 | 2.945610000000000000000000000 |
| 2005-12-01 | 2.995290000000000200000000000 |
| 2006-01-01 | 3.027450000000000000000000000 |
| 2006-02-01 | 3.050250000000000000000000000 |
| 2006-03-01 | 3.057140000000000000000000000 |
| 2006-04-01 | 3.046390000000000000000000000 |
| 2006-05-01 | 3.035050000000000000000000000 |
| 2006-06-01 | 3.061650000000000000000000000 |
| 2006-07-01 | 3.061690000000000000000000000 |
| 2006-08-01 | 3.060050000000000000000000000 |
| 2006-09-01 | 3.080240000000000300000000000 |
| 2006-10-01 | 3.077290000000000000000000000 |
| 2006-11-01 | 3.054980000000000000000000000 |
| 2006-12-01 | 3.039580000000000000000000000 |
| 2007-01-01 | 3.066180000000000000000000000 |
| 2007-02-01 | 3.082700000000000000000000000 |
| 2007-03-01 | 3.081550000000000000000000000 |
| 2007-04-01 | 3.069390000000000300000000000 |
| 2007-05-01 | 3.059860000000000000000000000 |
| 2007-06-01 | 3.059350000000000000000000000 |
| 2007-07-01 | 3.093476190476190000000000000 |
| 2007-08-01 | 3.132910000000000000000000000 |
| 2007-09-01 | 3.127650000000000000000000000 |
| 2007-10-01 | 3.139730000000000000000000000 |
| 2007-11-01 | 3.115710000000000000000000000 |
| 2007-12-01 | 3.119280000000000000000000000 |
| 2008-01-01 | 3.125330000000000000000000000 |
| 2008-02-01 | 3.138100000000000000000000000 |
| 2008-03-01 | 3.136000000000000000000000000 |
| 2008-04-01 | 3.147000000000000000000000000 |
| 2008-05-01 | 3.130430000000000000000000000 |
| 2008-06-01 | 3.023420000000000000000000000 |
| 2008-07-01 | 3.002910000000000000000000000 |
| 2008-08-01 | 3.013250000000000000000000000 |
| 2008-09-01 | 3.080050000000000000000000000 |
| 2008-10-01 | 3.222590909090910000000000000 |
| 2008-11-01 | 3.306370000000000000000000000 |
| 2008-12-01 | 3.404523809523810000000000000 |
| 2009-01-01 | 3.443904761904760000000000000 |
| 2009-02-01 | 3.493150000000000000000000000 |
| 2009-03-01 | 3.641666666666669700000000000 |
| 2009-04-01 | 3.672386842105259700000000000 |
| 2009-05-01 | 3.706157894736840300000000000 |
| 2009-06-01 | 3.749380952380950500000000000 |
| 2009-07-01 | 3.789590909090910000000000000 |
| 2009-08-01 | 3.819350000000000000000000000 |
| 2009-09-01 | 3.822227272727270000000000000 |
| 2009-10-01 | 3.806190476190480000000000000 |
| 2009-11-01 | 3.790800000000000000000000000 |
| 2009-12-01 | 3.786476190476190000000000000 |
| 2010-01-01 | 3.806500000000000000000000000 |
| 2010-02-01 | 3.855250000000000000000000000 |
| 2010-03-01 | 3.842826086956520300000000000 |
| 2010-04-01 | 3.856047619047620500000000000 |
| 2010-05-01 | 3.882473684210530000000000000 |
| 2010-06-01 | 3.905714285714290000000000000 |
| 2010-07-01 | 3.914571428571430400000000000 |
| 2010-08-01 | 3.918090909090910000000000000 |
| 2010-09-01 | 3.932272727272730000000000000 |
| 2010-10-01 | 3.936473684210530000000000000 |
| 2010-11-01 | 3.948571428571430600000000000 |
| 2010-12-01 | 3.956750000000000000000000000 |
| 2011-01-01 | 3.962476190476190000000000000 |
| 2011-02-01 | 4.002300000000000000000000000 |
| 2011-03-01 | 4.017421052631581000000000000 |
| 2011-04-01 | 4.046052631578950500000000000 |
| 2011-05-01 | 4.063714285714290500000000000 |
| 2011-06-01 | 4.076190476190480000000000000 |
| 2011-07-01 | 4.108047619047620000000000000 |
| 2011-08-01 | 4.149000000000000000000000000 |
| 2011-09-01 | 4.183863636363641000000000000 |
| 2011-10-01 | 4.202619047619049500000000000 |
| 2011-11-01 | 4.241095238095240000000000000 |
| 2011-12-01 | 4.268894736842110000000000000 |
| 2012-01-01 | 4.301142857142859000000000000 |
| 2012-02-01 | 4.345000000000000000000000000 |
| 2012-03-01 | 4.336636363636360000000000000 |
| 2012-04-01 | 4.379294117647060000000000000 |
| 2012-05-01 | 4.431452380952380000000000000 |
| 2012-06-01 | 4.496500000000000000000000000 |
| 2012-07-01 | 4.549761904761900000000000000 |
| 2012-08-01 | 4.590500000000000000000000000 |
| 2012-09-01 | 4.650763157894740000000000000 |
| 2012-10-01 | 4.710818181818180000000000000 |
| 2012-11-01 | 4.790238095238100000000000000 |
| 2012-12-01 | 4.861105263157889500000000000 |
| 2013-01-01 | 4.940238095238100000000000000 |
| 2013-02-01 | 4.992352941176469500000000000 |
| 2013-03-01 | 5.064500000000000000000000000 |
| 2013-04-01 | 5.143750000000000000000000000 |
| 2013-05-01 | 5.220954545454550000000000000 |
| 2013-06-01 | 5.314722222222220000000000000 |
| 2013-07-01 | 5.421818181818180000000000000 |
| 2013-08-01 | 5.562523809523810000000000000 |
| 2013-09-01 | 5.720714285714290500000000000 |
| 2013-10-01 | 5.829500000000000000000000000 |
| 2013-11-01 | 5.998368421052630000000000000 |
| 2013-12-01 | 6.302789473684210000000000000 |
| 2014-01-01 | 7.069545454545450000000000000 |
| 2014-02-01 | 7.793550000000000000000000000 |
| 2014-03-01 | 7.882666666666670000000000000 |
| 2014-04-01 | 7.950675000000000000000000000 |
| 2014-05-01 | 7.992850000000000000000000000 |
| 2014-06-01 | 8.075050000000000000000000000 |
| 2014-07-01 | 8.123913043478260000000000000 |
| 2014-08-01 | 8.268650000000000000000000000 |
| 2014-09-01 | 8.365954545454550000000000000 |
| 2014-10-01 | 8.411363636363640000000000000 |
| 2014-11-01 | 8.462777777777780000000000000 |
| 2014-12-01 | 8.506315789473690000000000000 |
| 2015-01-01 | 8.555950000000000000000000000 |
| 2015-02-01 | 8.638611111000000000000000000 |
| 2015-03-01 | 8.737500000000000000000000000 |
| 2015-04-01 | 8.818999999999999000000000000 |
| 2015-05-01 | 8.902631578947370000000000000 |
| 2015-06-01 | 9.040454545454539000000000000 |
| 2015-07-01 | 9.096590909090910000000000000 |
| 2015-08-01 | 9.198250000000000000000000000 |
| 2015-09-01 | 9.321590909090910000000000000 |
| 2015-10-01 | 9.445476190476190000000000000 |
| 2015-11-01 | 9.583421052631580000000000000 |
| 2015-12-01 | 11.458750000000000000000000000 |
| 2016-01-01 | 13.592000000000000000000000000 |
| 2016-02-01 | 14.778947368421099000000000000 |
| 2016-03-01 | 14.947619047619100000000000000 |
| 2016-04-01 | 14.390476190476198000000000000 |
| 2016-05-01 | 14.123809523809500000000000000 |
| 2016-06-01 | 14.182500000000000000000000000 |
| 2016-07-01 | 14.877500000000000000000000000 |
| 2016-08-01 | 14.838636363636400000000000000 |
| 2016-09-01 | 15.113636363636400000000000000 |
| 2016-10-01 | 15.180000000000000000000000000 |
| 2016-11-01 | 15.340476190476199000000000000 |
| 2016-12-01 | 15.732500000000000000000000000 |
| 2017-01-01 | 15.909090909090901000000000000 |
| 2017-02-01 | 15.594444444444400000000000000 |
| 2017-03-01 | 15.515909090909100000000000000 |
| 2017-04-01 | 15.352777777777801000000000000 |
| 2017-05-01 | 15.732380952381000000000000000 |
| 2017-06-01 | 16.116666666666700000000000000 |
| 2017-07-01 | 17.197142857142900000000000000 |
| 2017-08-01 | 17.418863636363600000000000000 |
| 2017-09-01 | 17.245238095238100000000000000 |
| 2017-10-01 | 17.469047619047600000000000000 |
| 2017-11-01 | 17.482500000000000000000000000 |
| 2017-12-01 | 17.718421052631600000000000000 |
| 2018-01-01 | 18.981800000000000000000000000 |
| 2018-02-01 | 19.833300000000000000000000000 |
| 2018-03-01 | 20.695000000000000000000000000 |
| 2018-04-01 | 20.236800000000000000000000000 |
| 2018-05-01 | 23.678300000000000000000000000 |
| 2018-06-01 | 26.565800000000000000000000000 |
| 2018-07-01 | 27.529600000000000000000000000 |
| 2018-08-01 | 30.110700000000000000000000000 |
| 2018-09-01 | 38.432600000000000000000000000 |
| 2018-10-01 | 36.956800000000000000000000000 |
| 2018-11-01 | 36.384500000000000000000000000 |
| 2018-12-01 | 37.734700000000000000000000000 |
| 2019-01-01 | 37.288400000000000000000000000 |
| 2019-02-01 | 38.304500000000000000000000000 |
| 2019-03-01 | 41.415800000000000000000000000 |
| 2019-04-01 | 43.162900000000000000000000000 |
| 2019-05-01 | 44.777300000000000000000000000 |
| 2019-06-01 | 43.630700000000000000000000000 |
| 2019-07-01 | 42.480000000000000000000000000 |
| 2019-08-01 | 52.491400000000000000000000000 |
| 2019-09-01 | 56.363300000000000000000000000 |
| 2019-10-01 | 58.440300000000000000000000000 |
| 2019-11-01 | 59.645300000000000000000000000 |
| 2019-12-01 | 59.774800000000000000000000000 |
| 2020-01-01 | 59.910300000000000000000000000 |
| 2020-02-01 | 61.256100000000000000000000000 |
| 2020-03-01 | 63.024100000000000000000000000 |
| 2020-04-01 | 65.663900000000000000000000000 |
| 2020-05-01 | 67.628400000000000000000000000 |
| 2020-06-01 | 69.442400000000000000000000000 |
| 2020-07-01 | 71.379500000000000000000000000 |
| 2020-08-01 | 73.198000000000010000000000000 |
| 2020-09-01 | 75.103600000000000000000000000 |
| 2020-10-01 | 77.484300000000000000000000000 |
| 2020-11-01 | 79.841100000000000000000000000 |
| 2020-12-01 | 82.538300000000000000000000000 |
| 2021-01-01 | 85.875500000000000000000000000 |
| 2021-02-01 | 88.552200000000000000000000000 |
| 2021-03-01 | 90.965900000000000000000000000 |
| 2021-04-01 | 92.764000000000000000000000000 |
| 2021-05-01 | 94.004200000000000000000000000 |
| 2021-06-01 | 95.154300000000000000000000000 |
| 2021-07-01 | 96.134800000000000000000000000 |
| 2021-08-01 | 97.111000000000000000000000000 |
| 2021-09-01 | 98.179100000000000000000000000 |
| 2021-10-01 | 99.149500000000000000000000000 |
| 2021-11-01 | 100.212400000000000000000000000 |
| 2021-12-01 | 101.786000000000000000000000000 |
| 2022-01-01 | 103.888100000000000000000000000 |
| 2022-02-01 | 106.204700000000000000000000000 |
| 2022-03-01 | 109.355200000000000000000000000 |
| 2022-04-01 | 113.237400000000000000000000000 |
| 2022-05-01 | 117.674500000000000000000000000 |
| 2022-06-01 | 122.642500000000000000000000000 |
| 2022-07-01 | 128.351900000000000000000000000 |
| 2022-08-01 | 135.202000000000000000000000000 |
| 2022-09-01 | 143.530500000000000000000000000 |
| 2022-10-01 | 152.489500000000000000000000000 |
| 2022-11-01 | 162.023300000000000000000000000 |
| 2022-12-01 | 172.799000000000000000000000000 |
| 2023-01-01 | 182.144500000000000000000000000 |
| 2023-02-01 | 191.790000000000000000000000000 |
| 2023-03-01 | 202.950900000000000000000000000 |
| 2023-04-01 | 216.366100000000000000000000000 |
| 2023-05-01 | 231.007500000000000000000000000 |
| 2023-06-01 | 248.575000000000000000000000000 |
| 2023-07-01 | 266.226200000000000000000000000 |
| 2023-08-01 | 321.754500000000000000000000000 |
| 2023-09-01 | 349.504800000000000000000000000 |
| 2023-10-01 | 349.520000000000000000000000000 |
| 2023-11-01 | 353.317500000000000000000000000 |
| 2023-12-01 | 641.939500000000000000000000000 |
| 2024-01-01 | 816.813600000000000000000000000 |
| 2024-02-01 | 833.384200000000000000000000000 |
| 2024-03-01 | 848.684200000000000000000000000 |
| 2024-04-01 | 866.857100000000000000000000000 |
| 2024-05-01 | 885.204500000000000000000000000 |
| 2024-06-01 | 902.323500000000000000000000000 |
| 2024-07-01 | 922.136400000000000000000000000 |
| 2024-08-01 | 941.295500000000000000000000000 |
| 2024-09-01 | 960.309500000000000000000000000 |
| 2024-10-01 | 979.909100000000000000000000000 |
