Table Data - Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:37 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 32.7645 |
| 1985-04-10 | 32.4858 |
| 1985-04-17 | 32.6179 |
| 1985-04-24 | 32.6422 |
| 1985-05-01 | 33.0073 |
| 1985-05-08 | 32.7818 |
| 1985-05-15 | 32.9019 |
| 1985-05-22 | 32.9372 |
| 1985-05-29 | 33.0659 |
| 1985-06-05 | 33.3535 |
| 1985-06-12 | 33.3986 |
| 1985-06-19 | 33.7954 |
| 1985-06-26 | 33.8368 |
| 1985-07-03 | 34.1661 |
| 1985-07-10 | 33.9171 |
| 1985-07-17 | 34.0036 |
| 1985-07-24 | 33.6353 |
| 1985-07-31 | 34.0154 |
| 1985-08-07 | 33.8628 |
| 1985-08-14 | 33.7856 |
| 1985-08-21 | 33.8785 |
| 1985-08-28 | 33.8581 |
| 1985-09-04 | 34.2499 |
| 1985-09-11 | 34.0005 |
| 1985-09-18 | 34.0761 |
| 1985-09-25 | 34.1577 |
| 1985-10-02 | 34.5029 |
| 1985-10-09 | 33.9711 |
| 1985-10-16 | 34.2881 |
| 1985-10-23 | 33.9140 |
| 1985-10-30 | 33.8857 |
| 1985-11-06 | 34.1021 |
| 1985-11-13 | 33.9719 |
| 1985-11-20 | 34.1467 |
| 1985-11-27 | 34.3298 |
| 1985-12-04 | 34.3136 |
| 1985-12-11 | 34.1654 |
| 1985-12-18 | 35.2988 |
| 1985-12-25 | 35.7466 |
| 1986-01-01 | 36.8229 |
| 1986-01-08 | 36.1303 |
| 1986-01-15 | 36.0803 |
| 1986-01-22 | 35.7339 |
| 1986-01-29 | 35.4189 |
| 1986-02-05 | 35.4773 |
| 1986-02-12 | 35.2666 |
| 1986-02-19 | 35.4959 |
| 1986-02-26 | 35.0829 |
| 1986-03-05 | 35.4714 |
| 1986-03-12 | 35.4726 |
| 1986-03-19 | 35.7544 |
| 1986-03-26 | 35.5358 |
| 1986-04-02 | 35.6907 |
| 1986-04-09 | 35.6640 |
| 1986-04-16 | 36.0743 |
| 1986-04-23 | 35.7856 |
| 1986-04-30 | 35.9479 |
| 1986-05-07 | 35.5178 |
| 1986-05-14 | 35.8962 |
| 1986-05-21 | 36.0354 |
| 1986-05-28 | 35.7960 |
| 1986-06-04 | 36.0433 |
| 1986-06-11 | 35.8230 |
| 1986-06-18 | 35.9913 |
| 1986-06-25 | 35.8914 |
| 1986-07-02 | 36.4789 |
| 1986-07-09 | 36.0633 |
| 1986-07-16 | 36.1828 |
| 1986-07-23 | 35.7601 |
| 1986-07-30 | 35.9717 |
| 1986-08-06 | 36.0189 |
| 1986-08-13 | 36.0822 |
| 1986-08-20 | 36.2178 |
| 1986-08-27 | 35.9974 |
| 1986-09-03 | 36.4942 |
| 1986-09-10 | 35.9344 |
| 1986-09-17 | 36.1384 |
| 1986-09-24 | 35.7861 |
| 1986-10-01 | 36.1512 |
| 1986-10-08 | 35.5086 |
| 1986-10-15 | 35.7980 |
| 1986-10-22 | 35.7174 |
| 1986-10-29 | 35.2054 |
| 1986-11-05 | 35.2351 |
| 1986-11-12 | 35.1673 |
| 1986-11-19 | 34.9084 |
| 1986-11-26 | 35.3668 |
| 1986-12-03 | 35.0540 |
| 1986-12-10 | 34.7632 |
| 1986-12-17 | 35.2758 |
| 1986-12-24 | 35.9785 |
| 1986-12-31 | 36.1871 |
| 1987-01-07 | 35.3414 |
| 1987-01-14 | 34.7711 |
| 1987-01-21 | 34.6498 |
| 1987-01-28 | 34.3395 |
| 1987-02-04 | 34.1173 |
| 1987-02-11 | 33.9124 |
| 1987-02-18 | 34.2541 |
| 1987-02-25 | 34.0836 |
| 1987-03-04 | 34.2229 |
| 1987-03-11 | 34.0884 |
| 1987-03-18 | 34.1253 |
| 1987-03-25 | 33.7744 |
| 1987-04-01 | 34.6608 |
| 1987-04-08 | 34.2527 |
| 1987-04-15 | 34.7119 |
| 1987-04-22 | 34.6039 |
| 1987-04-29 | 34.6962 |
| 1987-05-06 | 34.6284 |
| 1987-05-13 | 34.4938 |
| 1987-05-20 | 34.5671 |
| 1987-05-27 | 34.1388 |
| 1987-06-03 | 34.4865 |
| 1987-06-10 | 34.1613 |
| 1987-06-17 | 34.3622 |
| 1987-06-24 | 34.2086 |
| 1987-07-01 | 34.5997 |
| 1987-07-08 | 33.9705 |
| 1987-07-15 | 33.7873 |
| 1987-07-22 | 33.6268 |
| 1987-07-29 | 33.5127 |
| 1987-08-05 | 33.6718 |
| 1987-08-12 | 33.7850 |
| 1987-08-19 | 33.7261 |
| 1987-08-26 | 33.3093 |
| 1987-09-02 | 33.7941 |
| 1987-09-09 | 33.4903 |
| 1987-09-16 | 33.8362 |
| 1987-09-23 | 33.5728 |
| 1987-09-30 | 34.1765 |
| 1987-10-07 | 33.6670 |
| 1987-10-14 | 33.5640 |
| 1987-10-21 | 33.8107 |
| 1987-10-28 | 33.6865 |
| 1987-11-04 | 33.0546 |
| 1987-11-11 | 32.8864 |
| 1987-11-18 | 33.0019 |
| 1987-11-25 | 32.7532 |
| 1987-12-02 | 32.9670 |
| 1987-12-09 | 32.8230 |
| 1987-12-16 | 33.0355 |
| 1987-12-23 | 33.3733 |
| 1987-12-30 | 33.4682 |
| 1988-01-06 | 33.2659 |
| 1988-01-13 | 32.9962 |
| 1988-01-20 | 32.8913 |
| 1988-01-27 | 32.6317 |
| 1988-02-03 | 33.3521 |
| 1988-02-10 | 32.6041 |
| 1988-02-17 | 32.6627 |
| 1988-02-24 | 32.4183 |
| 1988-03-02 | 32.8173 |
| 1988-03-09 | 32.9185 |
| 1988-03-16 | 32.7900 |
| 1988-03-23 | 33.0189 |
| 1988-03-30 | 32.7436 |
| 1988-04-06 | 32.6435 |
| 1988-04-13 | 32.4759 |
| 1988-04-20 | 32.8795 |
| 1988-04-27 | 32.6735 |
| 1988-05-04 | 32.9391 |
| 1988-05-11 | 32.6040 |
| 1988-05-18 | 32.9682 |
| 1988-05-25 | 32.9117 |
| 1988-06-01 | 33.6373 |
| 1988-06-08 | 33.2454 |
| 1988-06-15 | 33.6163 |
| 1988-06-22 | 33.2285 |
| 1988-06-29 | 33.7506 |
| 1988-07-06 | 33.9334 |
| 1988-07-13 | 33.4684 |
| 1988-07-20 | 33.6967 |
| 1988-07-27 | 33.4274 |
| 1988-08-03 | 33.7716 |
| 1988-08-10 | 33.5416 |
| 1988-08-17 | 33.9334 |
| 1988-08-24 | 33.3661 |
| 1988-08-31 | 33.6247 |
| 1988-09-07 | 33.6921 |
| 1988-09-14 | 33.4486 |
| 1988-09-21 | 33.5550 |
| 1988-09-28 | 34.0132 |
| 1988-10-05 | 33.7948 |
| 1988-10-12 | 33.3127 |
| 1988-10-19 | 33.2593 |
| 1988-10-26 | 32.8882 |
| 1988-11-02 | 33.2646 |
| 1988-11-09 | 32.7983 |
| 1988-11-16 | 33.2134 |
| 1988-11-23 | 33.2418 |
| 1988-11-30 | 33.1984 |
| 1988-12-07 | 33.0695 |
| 1988-12-14 | 32.8800 |
| 1988-12-21 | 33.1846 |
| 1988-12-28 | 33.0473 |
| 1989-01-04 | 33.1451 |
| 1989-01-11 | 32.3860 |
| 1989-01-18 | 32.6362 |
| 1989-01-25 | 32.1815 |
| 1989-02-01 | 32.9841 |
| 1989-02-08 | 32.4691 |
| 1989-02-15 | 32.7259 |
| 1989-02-22 | 32.3148 |
| 1989-03-01 | 32.8523 |
| 1989-03-08 | 32.2591 |
| 1989-03-15 | 32.5642 |
| 1989-03-22 | 32.2862 |
| 1989-03-29 | 32.6647 |
| 1989-04-05 | 32.8813 |
| 1989-04-12 | 32.8046 |
| 1989-04-19 | 33.2535 |
| 1989-04-26 | 32.8031 |
| 1989-05-03 | 33.2690 |
| 1989-05-10 | 33.0601 |
| 1989-05-17 | 33.3256 |
| 1989-05-24 | 33.0231 |
| 1989-05-31 | 33.4845 |
| 1989-06-07 | 33.6555 |
| 1989-06-14 | 33.2363 |
| 1989-06-21 | 33.7427 |
| 1989-06-28 | 33.7281 |
| 1989-07-05 | 34.4424 |
| 1989-07-12 | 33.9073 |
| 1989-07-19 | 34.0594 |
| 1989-07-26 | 33.7859 |
| 1989-08-02 | 34.6922 |
| 1989-08-09 | 34.0509 |
| 1989-08-16 | 34.3178 |
| 1989-08-23 | 34.4223 |
| 1989-08-30 | 34.1339 |
| 1989-09-06 | 34.5001 |
| 1989-09-13 | 34.8484 |
| 1989-09-20 | 34.8378 |
| 1989-09-27 | 34.5614 |
| 1989-10-04 | 34.7254 |
| 1989-10-11 | 34.9516 |
| 1989-10-18 | 34.4988 |
| 1989-10-25 | 34.3430 |
| 1989-11-01 | 35.1783 |
| 1989-11-08 | 34.1589 |
| 1989-11-15 | 33.9405 |
| 1989-11-22 | 34.0703 |
| 1989-11-29 | 33.9728 |
| 1989-12-06 | 34.2296 |
| 1989-12-13 | 33.8784 |
| 1989-12-20 | 34.0593 |
| 1989-12-27 | 34.1508 |
| 1990-01-03 | 34.1175 |
| 1990-01-10 | 33.5138 |
| 1990-01-17 | 33.9250 |
| 1990-01-24 | 33.1356 |
| 1990-01-31 | 33.2631 |
| 1990-02-07 | 33.1150 |
| 1990-02-14 | 33.0172 |
| 1990-02-21 | 33.1087 |
| 1990-02-28 | 32.9312 |
| 1990-03-07 | 33.1837 |
| 1990-03-14 | 32.3510 |
| 1990-03-21 | 32.9615 |
| 1990-03-28 | 32.9035 |
| 1990-04-04 | 32.6794 |
| 1990-04-11 | 32.7051 |
| 1990-04-18 | 32.9144 |
| 1990-04-25 | 32.6707 |
| 1990-05-02 | 32.9686 |
| 1990-05-09 | 32.7428 |
| 1990-05-16 | 32.8508 |
| 1990-05-23 | 32.4779 |
| 1990-05-30 | 32.7633 |
| 1990-06-06 | 32.8509 |
| 1990-06-13 | 33.0849 |
| 1990-06-20 | 33.2884 |
| 1990-06-27 | 33.0132 |
| 1990-07-04 | 33.4045 |
| 1990-07-11 | 32.8480 |
| 1990-07-18 | 32.8006 |
| 1990-07-25 | 32.8300 |
| 1990-08-01 | 33.2800 |
| 1990-08-08 | 33.0528 |
| 1990-08-15 | 33.3924 |
| 1990-08-22 | 33.2131 |
| 1990-08-29 | 32.9800 |
| 1990-09-05 | 33.8695 |
| 1990-09-12 | 33.3214 |
| 1990-09-19 | 33.2020 |
| 1990-09-26 | 33.2618 |
| 1990-10-03 | 34.9997 |
| 1990-10-10 | 34.8919 |
| 1990-10-17 | 34.8053 |
| 1990-10-24 | 34.5853 |
| 1990-10-31 | 34.4362 |
| 1990-11-07 | 34.1253 |
| 1990-11-14 | 34.4635 |
| 1990-11-21 | 34.4518 |
| 1990-11-28 | 34.3502 |
| 1990-12-05 | 34.3029 |
| 1990-12-12 | 34.1688 |
| 1990-12-19 | 34.4036 |
| 1990-12-26 | 34.7840 |
| 1991-01-02 | 34.9291 |
| 1991-01-09 | 34.1378 |
| 1991-01-16 | 34.2714 |
| 1991-01-23 | 33.9581 |
| 1991-01-30 | 33.8078 |
| 1991-02-06 | 33.6038 |
| 1991-02-13 | 33.6030 |
| 1991-02-20 | 34.0847 |
| 1991-02-27 | 33.9460 |
| 1991-03-06 | 33.9508 |
| 1991-03-13 | 33.6070 |
| 1991-03-20 | 33.8035 |
| 1991-03-27 | 33.5766 |
| 1991-04-03 | 33.6593 |
| 1991-04-10 | 33.4688 |
| 1991-04-17 | 33.7111 |
| 1991-04-24 | 33.5257 |
| 1991-05-01 | 34.0343 |
| 1991-05-08 | 33.6285 |
| 1991-05-15 | 33.6531 |
| 1991-05-22 | 33.3640 |
| 1991-05-29 | 33.7133 |
| 1991-06-05 | 33.5706 |
| 1991-06-12 | 33.5730 |
| 1991-06-19 | 33.3891 |
| 1991-06-26 | 33.9385 |
| 1991-07-03 | 33.7336 |
| 1991-07-10 | 33.5338 |
| 1991-07-17 | 33.1075 |
| 1991-07-24 | 32.7984 |
| 1991-07-31 | 33.0216 |
| 1991-08-07 | 33.0611 |
| 1991-08-14 | 32.9239 |
| 1991-08-21 | 33.1560 |
| 1991-08-28 | 32.7885 |
| 1991-09-04 | 32.9916 |
| 1991-09-11 | 32.6837 |
| 1991-09-18 | 33.1531 |
| 1991-09-25 | 32.6766 |
| 1991-10-02 | 33.1075 |
| 1991-10-09 | 32.7567 |
| 1991-10-16 | 33.1230 |
| 1991-10-23 | 32.5121 |
| 1991-10-30 | 32.6093 |
| 1991-11-06 | 32.5493 |
| 1991-11-13 | 32.7535 |
| 1991-11-20 | 32.6189 |
| 1991-11-27 | 32.6593 |
| 1991-12-04 | 32.4404 |
| 1991-12-11 | 32.5283 |
| 1991-12-18 | 32.7467 |
| 1991-12-25 | 32.8988 |
| 1992-01-01 | 33.2813 |
| 1992-01-08 | 32.4823 |
| 1992-01-15 | 32.3923 |
| 1992-01-22 | 32.4801 |
| 1992-01-29 | 32.1674 |
| 1992-02-05 | 32.1929 |
| 1992-02-12 | 32.1647 |
| 1992-02-19 | 32.3647 |
| 1992-02-26 | 32.1707 |
| 1992-03-04 | 32.6477 |
| 1992-03-11 | 32.5616 |
| 1992-03-18 | 32.5357 |
| 1992-03-25 | 32.4807 |
| 1992-04-01 | 32.7324 |
| 1992-04-08 | 32.0418 |
| 1992-04-15 | 32.6262 |
| 1992-04-22 | 32.1692 |
| 1992-04-29 | 32.3853 |
| 1992-05-06 | 32.2822 |
| 1992-05-13 | 32.1416 |
| 1992-05-20 | 32.3005 |
| 1992-05-27 | 32.3195 |
| 1992-06-03 | 32.3970 |
| 1992-06-10 | 32.2959 |
| 1992-06-17 | 32.5938 |
| 1992-06-24 | 32.2671 |
| 1992-07-01 | 32.9288 |
| 1992-07-08 | 32.2959 |
| 1992-07-15 | 32.5727 |
| 1992-07-22 | 32.0134 |
| 1992-07-29 | 32.1009 |
| 1992-08-05 | 32.4111 |
| 1992-08-12 | 32.2513 |
| 1992-08-19 | 32.2243 |
| 1992-08-26 | 32.4806 |
| 1992-09-02 | 32.6423 |
| 1992-09-09 | 32.6402 |
| 1992-09-16 | 33.1584 |
| 1992-09-23 | 32.7595 |
| 1992-09-30 | 33.7574 |
| 1992-10-07 | 32.7236 |
| 1992-10-14 | 33.0657 |
| 1992-10-21 | 32.8042 |
| 1992-10-28 | 32.3843 |
| 1992-11-04 | 32.7616 |
| 1992-11-11 | 32.5980 |
| 1992-11-18 | 32.2534 |
| 1992-11-25 | 32.3818 |
| 1992-12-02 | 32.4739 |
| 1992-12-09 | 32.2343 |
| 1992-12-16 | 32.3948 |
| 1992-12-23 | 32.5693 |
| 1992-12-30 | 32.8938 |
| 1993-01-06 | 32.4418 |
| 1993-01-13 | 31.7722 |
| 1993-01-20 | 32.0723 |
| 1993-01-27 | 31.1350 |
| 1993-02-03 | 31.2016 |
| 1993-02-10 | 31.0055 |
| 1993-02-17 | 31.1801 |
| 1993-02-24 | 30.7228 |
| 1993-03-03 | 31.0962 |
| 1993-03-10 | 31.0223 |
| 1993-03-17 | 31.3428 |
| 1993-03-24 | 30.5964 |
| 1993-03-31 | 31.3118 |
| 1993-04-07 | 31.1484 |
| 1993-04-14 | 31.3260 |
| 1993-04-21 | 31.1549 |
| 1993-04-28 | 31.1969 |
| 1993-05-05 | 31.6122 |
| 1993-05-12 | 31.6818 |
| 1993-05-19 | 31.6514 |
| 1993-05-26 | 31.7532 |
| 1993-06-02 | 32.0584 |
| 1993-06-09 | 31.6441 |
| 1993-06-16 | 31.8974 |
| 1993-06-23 | 31.6729 |
| 1993-06-30 | 32.9908 |
| 1993-07-07 | 32.8200 |
| 1993-07-14 | 32.5954 |
| 1993-07-21 | 32.4520 |
| 1993-07-28 | 32.7233 |
| 1993-08-04 | 32.7469 |
| 1993-08-11 | 32.8121 |
| 1993-08-18 | 32.9151 |
| 1993-08-25 | 32.6996 |
| 1993-09-01 | 33.5333 |
| 1993-09-08 | 33.3190 |
| 1993-09-15 | 33.5866 |
| 1993-09-22 | 33.0538 |
| 1993-09-29 | 33.5461 |
| 1993-10-06 | 33.8460 |
| 1993-10-13 | 33.6904 |
| 1993-10-20 | 33.5647 |
| 1993-10-27 | 33.4203 |
| 1993-11-03 | 33.6627 |
| 1993-11-10 | 33.5298 |
| 1993-11-17 | 33.7922 |
| 1993-11-24 | 33.5448 |
| 1993-12-01 | 34.5708 |
| 1993-12-08 | 33.5177 |
| 1993-12-15 | 34.2227 |
| 1993-12-22 | 34.1438 |
| 1993-12-29 | 34.6106 |
| 1994-01-05 | 34.2584 |
| 1994-01-12 | 33.9458 |
| 1994-01-19 | 34.0173 |
| 1994-01-26 | 33.5319 |
| 1994-02-02 | 33.7039 |
| 1994-02-09 | 33.3330 |
| 1994-02-16 | 33.4259 |
| 1994-02-23 | 33.2408 |
| 1994-03-02 | 33.9710 |
| 1994-03-09 | 33.6636 |
| 1994-03-16 | 33.6664 |
| 1994-03-23 | 33.6176 |
| 1994-03-30 | 33.4965 |
| 1994-04-06 | 33.6879 |
| 1994-04-13 | 33.2322 |
| 1994-04-20 | 33.6553 |
| 1994-04-27 | 33.4550 |
| 1994-05-04 | 33.4390 |
| 1994-05-11 | 33.3125 |
| 1994-05-18 | 33.2866 |
| 1994-05-25 | 33.4860 |
| 1994-06-01 | 34.3270 |
| 1994-06-08 | 33.6654 |
| 1994-06-15 | 34.3412 |
| 1994-06-22 | 33.9391 |
| 1994-06-29 | 34.4032 |
| 1994-07-06 | 34.6320 |
| 1994-07-13 | 34.2639 |
| 1994-07-20 | 34.7521 |
| 1994-07-27 | 34.3405 |
| 1994-08-03 | 34.6106 |
| 1994-08-10 | 34.5513 |
| 1994-08-17 | 34.5841 |
| 1994-08-24 | 34.4858 |
| 1994-08-31 | 35.3524 |
| 1994-09-07 | 34.9175 |
| 1994-09-14 | 35.0117 |
| 1994-09-21 | 35.0922 |
| 1994-09-28 | 34.9051 |
| 1994-10-05 | 35.1318 |
| 1994-10-12 | 35.6427 |
| 1994-10-19 | 35.2633 |
| 1994-10-26 | 34.9586 |
| 1994-11-02 | 35.1682 |
| 1994-11-09 | 34.7774 |
| 1994-11-16 | 35.2011 |
| 1994-11-23 | 34.8752 |
| 1994-11-30 | 35.2204 |
| 1994-12-07 | 34.6917 |
| 1994-12-14 | 34.7506 |
| 1994-12-21 | 35.2614 |
| 1994-12-28 | 35.3362 |
| 1995-01-04 | 35.6781 |
| 1995-01-11 | 34.6205 |
| 1995-01-18 | 35.0283 |
| 1995-01-25 | 34.3305 |
| 1995-02-01 | 34.9487 |
| 1995-02-08 | 34.1070 |
| 1995-02-15 | 34.5596 |
| 1995-02-22 | 34.5175 |
| 1995-03-01 | 35.1054 |
| 1995-03-08 | 34.4622 |
| 1995-03-15 | 34.5630 |
| 1995-03-22 | 34.4149 |
| 1995-03-29 | 34.7341 |
| 1995-04-05 | 34.8423 |
| 1995-04-12 | 34.6234 |
| 1995-04-19 | 34.9266 |
| 1995-04-26 | 34.6675 |
| 1995-05-03 | 34.9098 |
| 1995-05-10 | 34.9009 |
| 1995-05-17 | 35.1091 |
| 1995-05-24 | 35.2967 |
| 1995-05-31 | 36.1570 |
| 1995-06-07 | 35.4716 |
| 1995-06-14 | 35.6645 |
| 1995-06-21 | 35.9635 |
| 1995-06-28 | 36.1396 |
| 1995-07-05 | 37.3715 |
| 1995-07-12 | 36.5064 |
| 1995-07-19 | 36.5921 |
| 1995-07-26 | 37.0510 |
| 1995-08-02 | 36.9802 |
| 1995-08-09 | 36.8901 |
| 1995-08-16 | 36.7787 |
| 1995-08-23 | 36.5709 |
| 1995-08-30 | 36.6810 |
| 1995-09-06 | 37.1412 |
| 1995-09-13 | 37.0159 |
| 1995-09-20 | 37.7810 |
| 1995-09-27 | 37.6868 |
| 1995-10-04 | 37.8613 |
| 1995-10-11 | 37.9339 |
| 1995-10-18 | 37.6961 |
| 1995-10-25 | 37.3921 |
| 1995-11-01 | 38.3293 |
| 1995-11-08 | 37.3856 |
| 1995-11-15 | 37.5758 |
| 1995-11-22 | 37.6018 |
| 1995-11-29 | 37.4566 |
| 1995-12-06 | 37.7521 |
| 1995-12-13 | 38.1614 |
| 1995-12-20 | 38.7118 |
| 1995-12-27 | 38.9439 |
| 1996-01-03 | 39.8692 |
| 1996-01-10 | 38.9076 |
| 1996-01-17 | 38.9742 |
| 1996-01-24 | 38.0441 |
| 1996-01-31 | 38.6088 |
| 1996-02-07 | 37.9740 |
| 1996-02-14 | 38.1656 |
| 1996-02-21 | 38.5696 |
| 1996-02-28 | 38.8754 |
| 1996-03-06 | 38.6062 |
| 1996-03-13 | 38.8532 |
| 1996-03-20 | 38.9658 |
| 1996-03-27 | 38.8535 |
| 1996-04-03 | 39.2823 |
| 1996-04-10 | 39.1526 |
| 1996-04-17 | 39.4027 |
| 1996-04-24 | 39.5563 |
| 1996-05-01 | 40.0498 |
| 1996-05-08 | 39.4404 |
| 1996-05-15 | 39.6958 |
| 1996-05-22 | 39.3697 |
| 1996-05-29 | 39.7159 |
| 1996-06-05 | 39.9538 |
| 1996-06-12 | 40.0973 |
| 1996-06-19 | 40.9810 |
| 1996-06-26 | 40.8852 |
| 1996-07-03 | 41.7633 |
| 1996-07-10 | 41.0211 |
| 1996-07-17 | 40.7382 |
| 1996-07-24 | 40.6157 |
| 1996-07-31 | 40.9110 |
| 1996-08-07 | 41.4198 |
| 1996-08-14 | 41.2035 |
| 1996-08-21 | 41.0986 |
| 1996-08-28 | 41.3646 |
| 1996-09-04 | 41.8053 |
| 1996-09-11 | 41.4542 |
| 1996-09-18 | 41.4726 |
| 1996-09-25 | 41.9525 |
| 1996-10-02 | 42.3863 |
| 1996-10-09 | 41.7829 |
| 1996-10-16 | 42.3225 |
| 1996-10-23 | 41.6380 |
| 1996-10-30 | 41.8849 |
| 1996-11-06 | 41.8676 |
| 1996-11-13 | 42.0540 |
| 1996-11-20 | 41.8128 |
| 1996-11-27 | 42.3464 |
| 1996-12-04 | 41.9957 |
| 1996-12-11 | 42.0043 |
| 1996-12-18 | 42.6362 |
| 1996-12-25 | 43.1978 |
| 1997-01-01 | 44.2454 |
| 1997-01-08 | 42.9095 |
| 1997-01-15 | 42.9157 |
| 1997-01-22 | 42.9453 |
| 1997-01-29 | 42.4740 |
| 1997-02-05 | 42.7958 |
| 1997-02-12 | 42.2252 |
| 1997-02-19 | 42.5931 |
| 1997-02-26 | 42.3757 |
| 1997-03-05 | 42.9639 |
| 1997-03-12 | 42.7199 |
| 1997-03-19 | 43.0323 |
| 1997-03-26 | 43.6850 |
| 1997-04-02 | 44.7770 |
| 1997-04-09 | 43.8285 |
| 1997-04-16 | 44.1763 |
| 1997-04-23 | 44.3837 |
| 1997-04-30 | 45.2940 |
| 1997-05-07 | 44.8792 |
| 1997-05-14 | 45.0083 |
| 1997-05-21 | 44.8717 |
| 1997-05-28 | 45.4204 |
| 1997-06-04 | 46.0682 |
| 1997-06-11 | 46.1102 |
| 1997-06-18 | 46.5453 |
| 1997-06-25 | 46.8368 |
| 1997-07-02 | 49.0073 |
| 1997-07-09 | 47.5572 |
| 1997-07-16 | 47.9165 |
| 1997-07-23 | 47.6809 |
| 1997-07-30 | 48.0577 |
| 1997-08-06 | 48.4254 |
| 1997-08-13 | 48.5505 |
| 1997-08-20 | 48.4698 |
| 1997-08-27 | 48.5946 |
| 1997-09-03 | 49.7969 |
| 1997-09-10 | 48.6733 |
| 1997-09-17 | 49.7113 |
| 1997-09-24 | 50.3891 |
| 1997-10-01 | 49.9987 |
| 1997-10-08 | 49.8110 |
| 1997-10-15 | 50.0901 |
| 1997-10-22 | 49.3044 |
| 1997-10-29 | 49.5653 |
| 1997-11-05 | 49.8953 |
| 1997-11-12 | 50.1687 |
| 1997-11-19 | 48.8819 |
| 1997-11-26 | 48.9506 |
| 1997-12-03 | 48.8949 |
| 1997-12-10 | 48.8786 |
| 1997-12-17 | 50.0332 |
| 1997-12-24 | 50.5576 |
| 1997-12-31 | 51.0868 |
| 1998-01-07 | 49.8645 |
| 1998-01-14 | 49.4755 |
| 1998-01-21 | 49.9931 |
| 1998-01-28 | 49.2026 |
| 1998-02-04 | 49.4081 |
| 1998-02-11 | 49.0678 |
| 1998-02-18 | 49.8029 |
| 1998-02-25 | 49.2067 |
| 1998-03-04 | 49.8188 |
| 1998-03-11 | 49.5629 |
| 1998-03-18 | 49.5430 |
| 1998-03-25 | 49.6341 |
| 1998-04-01 | 51.9586 |
| 1998-04-08 | 51.2905 |
| 1998-04-15 | 52.1033 |
| 1998-04-22 | 51.5990 |
| 1998-04-29 | 51.9412 |
| 1998-05-06 | 52.3118 |
| 1998-05-13 | 52.5140 |
| 1998-05-20 | 52.2317 |
| 1998-05-27 | 53.2385 |
| 1998-06-03 | 54.1708 |
| 1998-06-10 | 54.3564 |
| 1998-06-17 | 55.1359 |
| 1998-06-24 | 54.9080 |
| 1998-07-01 | 55.9072 |
| 1998-07-08 | 54.7102 |
| 1998-07-15 | 55.3455 |
| 1998-07-22 | 55.0866 |
| 1998-07-29 | 55.3842 |
| 1998-08-05 | 56.2127 |
| 1998-08-12 | 56.0908 |
| 1998-08-19 | 56.1388 |
| 1998-08-26 | 56.2854 |
| 1998-09-02 | 57.4084 |
| 1998-09-09 | 57.0923 |
| 1998-09-16 | 56.8982 |
| 1998-09-23 | 56.8357 |
| 1998-09-30 | 56.7495 |
| 1998-10-07 | 56.4464 |
| 1998-10-14 | 57.1574 |
| 1998-10-21 | 56.7027 |
| 1998-10-28 | 56.6526 |
| 1998-11-04 | 57.0851 |
| 1998-11-11 | 56.7289 |
| 1998-11-18 | 56.5046 |
| 1998-11-25 | 56.9705 |
| 1998-12-02 | 57.3676 |
| 1998-12-09 | 56.8153 |
| 1998-12-16 | 56.9848 |
| 1998-12-23 | 57.5395 |
| 1998-12-30 | 58.3713 |
| 1999-01-06 | 57.6649 |
| 1999-01-13 | 56.6501 |
| 1999-01-20 | 56.8842 |
| 1999-01-27 | 56.1500 |
| 1999-02-03 | 55.9530 |
| 1999-02-10 | 56.2805 |
| 1999-02-17 | 56.0499 |
| 1999-02-24 | 55.8457 |
| 1999-03-03 | 56.9996 |
| 1999-03-10 | 56.3970 |
| 1999-03-17 | 56.5471 |
| 1999-03-24 | 56.4420 |
| 1999-03-31 | 56.8928 |
| 1999-04-07 | 56.5913 |
| 1999-04-14 | 57.0926 |
| 1999-04-21 | 56.9695 |
| 1999-04-28 | 56.8283 |
| 1999-05-05 | 57.4469 |
| 1999-05-12 | 57.2940 |
| 1999-05-19 | 57.5168 |
| 1999-05-26 | 57.7464 |
| 1999-06-02 | 58.5073 |
| 1999-06-09 | 58.0219 |
| 1999-06-16 | 58.8325 |
| 1999-06-23 | 58.9401 |
| 1999-06-30 | 59.0482 |
| 1999-07-07 | 59.2986 |
| 1999-07-14 | 59.0151 |
| 1999-07-21 | 58.7853 |
| 1999-07-28 | 58.8871 |
| 1999-08-04 | 59.2059 |
| 1999-08-11 | 59.5649 |
| 1999-08-18 | 59.5888 |
| 1999-08-25 | 59.3764 |
| 1999-09-01 | 61.0238 |
| 1999-09-08 | 60.2012 |
| 1999-09-15 | 60.9523 |
| 1999-09-22 | 60.4497 |
| 1999-09-29 | 60.5417 |
| 1999-10-06 | 60.3503 |
| 1999-10-13 | 60.2867 |
| 1999-10-20 | 60.2305 |
| 1999-10-27 | 60.5389 |
| 1999-11-03 | 59.8384 |
| 1999-11-10 | 59.6948 |
| 1999-11-17 | 60.2561 |
| 1999-11-24 | 60.6863 |
| 1999-12-01 | 61.0496 |
| 1999-12-08 | 60.3667 |
| 1999-12-15 | 61.1435 |
| 1999-12-22 | 61.0850 |
| 1999-12-29 | 61.3891 |
| 2000-01-05 | 61.8136 |
| 2000-01-12 | 61.1117 |
| 2000-01-19 | 61.7034 |
| 2000-01-26 | 60.8875 |
| 2000-02-02 | 61.2084 |
| 2000-02-09 | 60.6563 |
| 2000-02-16 | 60.7005 |
| 2000-02-23 | 60.7809 |
| 2000-03-01 | 62.0742 |
| 2000-03-08 | 61.3786 |
| 2000-03-15 | 63.3037 |
| 2000-03-22 | 61.5508 |
| 2000-03-29 | 61.9620 |
| 2000-04-05 | 62.2462 |
| 2000-04-12 | 61.3898 |
| 2000-04-19 | 62.8641 |
| 2000-04-26 | 62.7177 |
| 2000-05-03 | 62.5825 |
| 2000-05-10 | 62.5002 |
| 2000-05-17 | 62.8089 |
| 2000-05-24 | 63.5556 |
| 2000-05-31 | 63.9775 |
| 2000-06-07 | 63.0701 |
| 2000-06-14 | 63.4230 |
| 2000-06-21 | 63.5752 |
| 2000-06-28 | 57.7184 |
| 2000-07-05 | 56.9814 |
| 2000-07-12 | 56.9520 |
| 2000-07-19 | 57.2754 |
| 2000-07-26 | 57.1357 |
| 2000-08-02 | 57.9940 |
| 2000-08-09 | 58.1889 |
| 2000-08-16 | 59.0864 |
| 2000-08-23 | 59.3551 |
| 2000-08-30 | 59.2096 |
| 2000-09-06 | 60.0288 |
| 2000-09-13 | 59.2845 |
| 2000-09-20 | 60.3164 |
| 2000-09-27 | 59.3096 |
| 2000-10-04 | 58.2081 |
| 2000-10-11 | 57.9824 |
| 2000-10-18 | 57.6064 |
| 2000-10-25 | 58.2188 |
| 2000-11-01 | 58.8983 |
| 2000-11-08 | 59.6626 |
| 2000-11-15 | 58.4212 |
| 2000-11-22 | 58.7880 |
| 2000-11-29 | 58.3960 |
| 2000-12-06 | 57.8425 |
| 2000-12-13 | 58.2738 |
| 2000-12-20 | 58.6894 |
| 2000-12-27 | 59.1047 |
| 2001-01-03 | 58.2864 |
| 2001-01-10 | 56.8167 |
| 2001-01-17 | 58.5277 |
| 2001-01-24 | 57.8797 |
| 2001-01-31 | 58.6704 |
| 2001-02-07 | 57.9077 |
| 2001-02-14 | 58.4648 |
| 2001-02-21 | 58.1744 |
| 2001-02-28 | 59.7207 |
| 2001-03-07 | 59.0630 |
| 2001-03-14 | 58.2920 |
| 2001-03-21 | 58.1312 |
| 2001-03-28 | 58.6365 |
| 2001-04-04 | 58.8946 |
| 2001-04-11 | 58.4527 |
| 2001-04-18 | 60.1359 |
| 2001-04-25 | 63.0219 |
| 2001-05-02 | 61.5589 |
| 2001-05-09 | 60.7029 |
| 2001-05-16 | 60.9747 |
| 2001-05-23 | 60.8525 |
| 2001-05-30 | 61.3992 |
| 2001-06-06 | 61.8880 |
| 2001-06-13 | 59.2600 |
| 2001-06-20 | 59.4792 |
| 2001-06-27 | 60.7447 |
| 2001-07-04 | 60.1344 |
| 2001-07-11 | 59.6546 |
| 2001-07-18 | 59.4141 |
| 2001-07-25 | 59.0009 |
| 2001-08-01 | 60.5858 |
| 2001-08-08 | 57.8721 |
| 2001-08-15 | 58.0034 |
| 2001-08-22 | 58.3235 |
| 2001-08-29 | 57.2831 |
| 2001-09-05 | 58.5041 |
| 2001-09-12 | 64.8194 |
| 2001-09-19 | 59.7430 |
| 2001-09-26 | 59.8868 |
| 2001-10-03 | 58.4320 |
| 2001-10-10 | 57.7007 |
| 2001-10-17 | 58.4464 |
| 2001-10-24 | 56.7764 |
| 2001-10-31 | 57.1348 |
| 2001-11-07 | 57.2621 |
| 2001-11-14 | 57.4512 |
| 2001-11-21 | 57.4189 |
| 2001-11-28 | 57.3838 |
| 2001-12-05 | 57.1761 |
| 2001-12-12 | 57.4387 |
| 2001-12-19 | 57.6335 |
| 2001-12-26 | 57.2186 |
| 2002-01-02 | 56.0376 |
| 2002-01-09 | 54.8517 |
| 2002-01-16 | 54.2714 |
| 2002-01-23 | 54.2381 |
| 2002-01-30 | 53.8737 |
| 2002-02-06 | 53.4810 |
| 2002-02-13 | 53.9937 |
| 2002-02-20 | 53.3660 |
| 2002-02-27 | 52.6761 |
| 2002-03-06 | 53.8426 |
| 2002-03-13 | 54.4679 |
| 2002-03-20 | 53.1531 |
| 2002-03-27 | 53.3281 |
| 2002-04-03 | 54.4428 |
| 2002-04-10 | 53.8112 |
| 2002-04-17 | 54.3496 |
| 2002-04-24 | 53.9945 |
| 2002-05-01 | 54.8134 |
| 2002-05-08 | 55.2199 |
| 2002-05-15 | 55.6484 |
| 2002-05-22 | 56.3625 |
| 2002-05-29 | 55.1511 |
| 2002-06-05 | 56.4209 |
| 2002-06-12 | 56.5256 |
| 2002-06-19 | 56.5302 |
| 2002-06-26 | 57.2576 |
| 2002-07-03 | 59.1492 |
| 2002-07-10 | 58.3357 |
| 2002-07-17 | 57.0163 |
| 2002-07-24 | 56.5772 |
| 2002-07-31 | 56.4217 |
| 2002-08-07 | 57.3887 |
| 2002-08-14 | 57.1625 |
| 2002-08-21 | 57.3035 |
| 2002-08-28 | 57.5184 |
| 2002-09-04 | 58.2445 |
| 2002-09-11 | 57.7999 |
| 2002-09-18 | 58.7420 |
| 2002-09-25 | 58.1154 |
| 2002-10-02 | 58.6470 |
| 2002-10-09 | 59.3365 |
| 2002-10-16 | 58.4224 |
| 2002-10-23 | 58.0002 |
| 2002-10-30 | 58.6591 |
| 2002-11-06 | 59.0162 |
| 2002-11-13 | 59.7513 |
| 2002-11-20 | 60.0994 |
| 2002-11-27 | 59.8846 |
| 2002-12-04 | 59.3291 |
| 2002-12-11 | 59.3376 |
| 2002-12-18 | 58.4026 |
| 2002-12-25 | 59.2601 |
| 2003-01-01 | 55.2466 |
| 2003-01-08 | 54.1709 |
| 2003-01-15 | 54.1971 |
| 2003-01-22 | 54.3556 |
| 2003-01-29 | 53.7880 |
| 2003-02-05 | 53.6186 |
| 2003-02-12 | 53.4868 |
| 2003-02-19 | 54.2147 |
| 2003-02-26 | 53.4652 |
| 2003-03-05 | 53.7096 |
| 2003-03-12 | 55.4751 |
| 2003-03-19 | 55.0051 |
| 2003-03-26 | 54.0022 |
| 2003-04-02 | 57.6844 |
| 2003-04-09 | 56.1484 |
| 2003-04-16 | 56.5547 |
| 2003-04-23 | 57.0673 |
| 2003-04-30 | 56.1547 |
| 2003-05-07 | 57.1787 |
| 2003-05-14 | 56.9593 |
| 2003-05-21 | 57.6769 |
| 2003-05-28 | 56.2646 |
| 2003-06-04 | 57.9834 |
| 2003-06-11 | 57.4895 |
| 2003-06-18 | 59.5313 |
| 2003-06-25 | 59.9318 |
| 2003-07-02 | 59.1648 |
| 2003-07-09 | 58.4741 |
| 2003-07-16 | 58.5382 |
| 2003-07-23 | 59.2783 |
| 2003-07-30 | 59.7618 |
| 2003-08-06 | 59.6432 |
| 2003-08-13 | 61.2499 |
| 2003-08-20 | 58.8974 |
| 2003-08-27 | 56.7930 |
| 2003-09-03 | 60.8465 |
| 2003-09-10 | 59.7454 |
| 2003-09-17 | 59.3816 |
| 2003-09-24 | 59.0257 |
| 2003-10-01 | 61.0769 |
| 2003-10-08 | 58.7987 |
| 2003-10-15 | 58.3867 |
| 2003-10-22 | 57.2413 |
| 2003-10-29 | 57.1817 |
| 2003-11-05 | 57.4206 |
| 2003-11-12 | 57.2537 |
| 2003-11-19 | 55.3375 |
| 2003-11-26 | 56.8162 |
| 2003-12-03 | 55.6632 |
| 2003-12-10 | 56.7463 |
| 2003-12-17 | 57.3337 |
| 2003-12-24 | 57.3641 |
| 2003-12-31 | 58.7595 |
| 2004-01-07 | 56.8425 |
| 2004-01-14 | 56.9074 |
| 2004-01-21 | 54.9922 |
| 2004-01-28 | 55.4282 |
| 2004-02-04 | 56.5607 |
| 2004-02-11 | 56.4909 |
| 2004-02-18 | 55.1465 |
| 2004-02-25 | 55.2821 |
| 2004-03-03 | 57.5671 |
| 2004-03-10 | 57.1904 |
| 2004-03-17 | 57.1337 |
| 2004-03-24 | 56.1837 |
| 2004-03-31 | 58.4682 |
| 2004-04-07 | 58.7232 |
| 2004-04-14 | 58.5109 |
| 2004-04-21 | 57.3277 |
| 2004-04-28 | 59.0904 |
| 2004-05-05 | 60.2958 |
| 2004-05-12 | 61.6421 |
| 2004-05-19 | 61.9694 |
| 2004-05-26 | 60.5299 |
#2004-06-02| 62.1384
#2004-06-09| 61.9197
#2004-06-16| 61.8605
#2004-06-23| 61.0561
#2004-06-30| 62.3645
#2004-07-07| 68.6389
#2004-07-14| 68.3582
#2004-07-21| 68.3493
#2004-07-28| 69.4491
#2004-08-04| 69.3790
#2004-08-11| 70.6778
#2004-08-18| 69.3924
#2004-08-25| 70.3323
#2004-09-01| 72.7161
#2004-09-08| 72.5181
#2004-09-15| 71.9287
#2004-09-22| 71.4185
#2004-09-29| 71.0347
#2004-10-06| 70.4018
#2004-10-13| 69.6138
#2004-10-20| 69.6348
#2004-10-27| 69.8243
#2004-11-03| 69.7257
#2004-11-10| 69.7613
#2004-11-17| 68.8772
#2004-11-24| 69.8028
#2004-12-01| 70.4518
#2004-12-08| 69.6635
#2004-12-15| 70.5520
#2004-12-22| 70.9698
#2004-12-29| 70.7566
#2005-01-05| 70.2043
#2005-01-12| 69.5891
#2005-01-19| 69.7118
#2005-01-26| 69.0037
#2005-02-02| 69.3853
#2005-02-09| 68.5583
#2005-02-16| 68.3207
#2005-02-23| 68.4905
#2005-03-02| 68.5933
#2005-03-09| 68.7134
#2005-03-16| 69.0479
#2005-03-23| 68.6389
#2005-03-30| 69.4993
#2005-04-06| 69.1056
#2005-04-13| 69.0229
#2005-04-20| 69.7711
#2005-04-27| 68.8479
#2005-05-04| 70.1577
#2005-05-11| 70.4299
#2005-05-18| 70.4948
#2005-05-25| 70.9472
#2005-06-01| 71.3909
#2005-06-08| 71.1521
#2005-06-15| 72.4681
#2005-06-22| 72.1293
#2005-06-29| 72.4999
#2005-07-06| 73.3649
#2005-07-13| 73.0298
#2005-07-20| 72.7124
#2005-07-27| 74.5419
#2005-08-03| 74.0890
#2005-08-10| 75.2181
#2005-08-17| 73.9514
#2005-08-24| 74.1063
#2005-08-31| 75.0460
#2005-09-07| 74.8890
#2005-09-14| 75.7166
#2005-09-21| 78.1989
#2005-09-28| 75.8974
#2005-10-05| 74.8565
#2005-10-12| 74.9112
#2005-10-19| 74.6643
#2005-10-26| 74.2866
#2005-11-02| 74.1124
#2005-11-09| 73.9291
#2005-11-16| 74.6919
#2005-11-23| 75.4935
#2005-11-30| 75.4534
#2005-12-07| 75.2512
#2005-12-14| 76.0796
#2005-12-21| 77.1218
#2005-12-28| 79.0782
#2006-01-04| 76.7204
#2006-01-11| 75.9404
#2006-01-18| 75.4622
#2006-01-25| 75.2551
#2006-02-01| 77.0024
#2006-02-08| 75.2830
#2006-02-15| 75.5242
#2006-02-22| 75.7040
#2006-03-01| 76.7722
#2006-03-08| 76.7245
#2006-03-15| 79.8431
#2006-03-22| 77.1312
#2006-03-29| 76.8274
#2006-04-05| 76.7041
#2006-04-12| 75.8548
#2006-04-19| 77.8882
#2006-04-26| 77.5526
#2006-05-03| 78.2115
#2006-05-10| 77.8732
#2006-05-17| 78.1677
#2006-05-24| 80.3847
#2006-05-31| 80.1895
#2006-06-07| 80.0265
#2006-06-14| 80.5004
#2006-06-21| 80.9052
#2006-06-28| 80.8538
#2006-07-05| 81.2526
#2006-07-12| 81.6248
#2006-07-19| 80.6351
#2006-07-26| 80.2075
#2006-08-02| 81.1867
#2006-08-09| 80.3667
#2006-08-16| 81.4079
#2006-08-23| 82.2156
#2006-08-30| 82.2045
#2006-09-06| 82.6897
#2006-09-13| 82.8772
#2006-09-20| 83.2729
#2006-09-27| 84.0345
#2006-10-04| 83.2440
#2006-10-11| 82.8464
#2006-10-18| 82.1143
#2006-10-25| 82.3609
#2006-11-01| 83.3096
#2006-11-08| 82.0995
#2006-11-15| 84.0762
#2006-11-22| 82.1516
#2006-11-29| 84.3577
#2006-12-06| 83.6657
#2006-12-13| 83.9317
#2006-12-20| 84.7852
#2006-12-27| 89.1353
#2007-01-03| 85.5187
#2007-01-10| 83.3591
#2007-01-17| 84.0991
#2007-01-24| 84.0574
#2007-01-31| 82.7744
#2007-02-07| 82.6911
#2007-02-14| 82.8450
#2007-02-21| 81.9582
#2007-02-28| 83.3737
#2007-03-07| 82.4473
#2007-03-14| 85.3629
#2007-03-21| 82.9665
#2007-03-28| 84.8625
#2007-04-04| 85.6472
#2007-04-11| 84.7156
#2007-04-18| 86.7387
#2007-04-25| 85.5042
#2007-05-02| 88.6174
#2007-05-09| 85.9811
#2007-05-16| 85.6607
#2007-05-23| 84.6758
#2007-05-30| 87.1643
#2007-06-06| 86.3562
#2007-06-13| 88.2383
#2007-06-20| 89.3540
#2007-06-27| 88.7826
#2007-07-04| 90.5826
#2007-07-11| 89.5569
#2007-07-18| 87.3261
#2007-07-25| 87.7311
#2007-08-01| 89.1402
#2007-08-08| 89.9290
#2007-08-15| 89.8654
#2007-08-22| 90.7414
#2007-08-29| 89.8222
#2007-09-05| 92.7710
#2007-09-12| 90.1637
#2007-09-19| 94.1102
#2007-09-26| 94.1612
#2007-10-03| 91.6990
#2007-10-10| 91.6518
#2007-10-17| 90.3520
#2007-10-24| 91.8556
#2007-10-31| 91.3814
#2007-11-07| 90.1817
#2007-11-14| 91.4208
#2007-11-21| 92.0386
#2007-11-28| 93.2475
#2007-12-05| 93.4790
#2007-12-12| 92.6543
#2007-12-19| 95.8070
#2007-12-26| 95.8991
#2008-01-02| 95.6841
#2008-01-09| 91.5805
#2008-01-16| 92.4112
#2008-01-23| 94.9244
#2008-01-30| 94.4037
#2008-02-06| 93.5820
#2008-02-13| 96.0464
#2008-02-20| 95.7990
#2008-02-27| 93.6123
#2008-03-05| 92.4038
#2008-03-12| 93.8541
#2008-03-19| 95.1253
#2008-03-26| 94.2413
#2008-04-02| 95.6042
#2008-04-09| 94.7005
#2008-04-16| 95.8908
#2008-04-23| 95.3818
#2008-04-30| 96.9237
#2008-05-07| 96.5983
#2008-05-14| 96.7469
#2008-05-21| 96.3894
#2008-05-28| 96.1588
#2008-06-04| 99.0131
#2008-06-11| 96.5749
#2008-06-18| 98.1289
#2008-06-25| 97.6331
#2008-07-02| 99.8617
#2008-07-09| 98.3564
#2008-07-16| 98.8527
#2008-07-23| 99.6875
#2008-07-30| 98.3548
#2008-08-06| 99.6282
#2008-08-13| 98.8482
#2008-08-20| 98.7656
#2008-08-27| 99.6062
#2008-09-03|101.2026
#2008-09-10|100.9733
#2008-09-17|103.1417
#2008-09-24|104.2510
#2008-10-01|104.2587
#2008-10-08|103.5059
#2008-10-15|103.0409
#2008-10-22|102.4221
#2008-10-29|101.9895
#2008-11-05|101.9741
#2008-11-12| 99.5773
#2008-11-19| 99.7387
#2008-11-26|100.0630
#2008-12-03| 99.4108
#2008-12-10| 99.2390
#2008-12-17|100.9703
#2008-12-24|103.1060
#2008-12-31|103.5775
#2009-01-07|101.8791
#2009-01-14|101.1662
#2009-01-21|101.1981
#2009-01-28|101.2499
#2009-02-04|100.8489
#2009-02-11|100.1861
#2009-02-18| 99.9609
#2009-02-25|101.3587
#2009-03-04|101.0414
#2009-03-11| 99.8285
#2009-03-18| 99.3864
#2009-03-25| 98.7739
#2009-04-01|100.4305
#2009-04-08| 98.9269
#2009-04-15| 99.5469
#2009-04-22| 98.6594
#2009-04-29| 99.5277
#2009-05-06| 99.0098
#2009-05-13| 99.6650
#2009-05-20| 99.6270
#2009-05-27| 99.4541
#2009-06-03| 98.9144
#2009-06-10| 98.1398
#2009-06-17| 98.1150
#2009-06-24| 99.0462
#2009-07-01|102.5264
#2009-07-08|100.6313
#2009-07-15| 98.4318
#2009-07-22| 98.7830
#2009-07-29| 98.4945
#2009-08-05| 99.4141
#2009-08-12| 98.3423
#2009-08-19| 98.7367
#2009-08-26| 98.5583
#2009-09-02| 99.3153
#2009-09-09| 99.3938
#2009-09-16| 98.9572
#2009-09-23| 98.3427
#2009-09-30|101.1075
#2009-10-07|100.8140
#2009-10-14| 99.7820
#2009-10-21| 98.9490
#2009-10-28| 98.0796
#2009-11-04| 99.0791
#2009-11-11| 98.5316
#2009-11-18| 97.6812
#2009-11-25| 97.8267
#2009-12-02| 98.3588
#2009-12-09| 96.8999
#2009-12-16| 96.9762
#2009-12-23| 98.0815
#2009-12-30| 99.6618
#2010-01-06| 98.1400
#2010-01-13| 96.1365
#2010-01-20| 95.1111
#2010-01-27| 94.7312
#2010-02-03| 93.5198
#2010-02-10| 92.9740
#2010-02-17| 92.8919
#2010-02-24| 92.7817
#2010-03-03| 93.4932
#2010-03-10| 92.8573
#2010-03-17| 93.9665
#2010-03-24| 93.4796
#2010-03-31| 95.5861
#2010-04-07| 96.1375
#2010-04-14| 95.3722
#2010-04-21| 95.2692
#2010-04-28| 94.9704
#2010-05-05| 96.8558
#2010-05-12| 96.0093
#2010-05-19| 96.2386
#2010-05-26| 96.2127
#2010-06-02| 97.1653
#2010-06-09| 97.2234
#2010-06-16| 97.3057
#2010-06-23| 98.0823
#2010-06-30|100.2602
#2010-07-07| 99.9381
#2010-07-14| 98.3182
#2010-07-21| 98.5808
#2010-07-28| 98.7781
#2010-08-04| 98.9594
#2010-08-11| 99.1462
#2010-08-18| 98.3158
#2010-08-25| 98.4422
#2010-09-01|100.7001
#2010-09-08|101.0102
#2010-09-15| 99.3138
#2010-09-22| 98.7225
#2010-09-29|100.3569
#2010-10-06|101.3068
#2010-10-13|100.0271
#2010-10-20| 99.5854
#2010-10-27| 98.6981
#2010-11-03| 99.4627
#2010-11-10| 99.2940
#2010-11-17|100.2612
#2010-11-24| 99.1841
#2010-12-01|101.4707
#2010-12-08| 99.3117
#2010-12-15|100.1264
#2010-12-22|100.5777
#2010-12-29|102.1691
#2011-01-05|100.1649
#2011-01-12| 98.7205
#2011-01-19| 99.1015
#2011-01-26| 98.7302
#2011-02-02| 97.7689
#2011-02-09| 97.3863
#2011-02-16| 96.4073
#2011-02-23| 97.2336
#2011-03-02| 98.9240
#2011-03-09| 97.1636
#2011-03-16| 97.6082
#2011-03-23| 97.0133
#2011-03-30| 97.9040
#2011-04-06| 98.7134
#2011-04-13| 98.8319
#2011-04-20| 98.8946
#2011-04-27| 99.2582
#2011-05-04| 99.5914
#2011-05-11| 99.2097
#2011-05-18|101.0817
#2011-05-25|100.2970
#2011-06-01|101.8499
#2011-06-08|100.9105
#2011-06-15|103.2307
#2011-06-22|101.7058
#2011-06-29|102.6157
#2011-07-06|103.4629
#2011-07-13|102.6568
#2011-07-20|104.4715
#2011-07-27|104.7548
#2011-08-03|104.7334
#2011-08-10|104.5448
#2011-08-17|104.6239
#2011-08-24|104.7968
#2011-08-31|106.1595
#2011-09-07|107.2257
#2011-09-14|106.4534
#2011-09-21|107.1986
#2011-09-28|109.1146
#2011-10-05|111.2204
#2011-10-12|109.9808
#2011-10-19|109.3715
#2011-10-26|109.2381
#2011-11-02|109.8314
#2011-11-09|109.5218
#2011-11-16|110.1050
#2011-11-23|110.5414
#2011-11-30|111.7231
#2011-12-07|112.0051
#2011-12-14|112.3752
#2011-12-21|112.5204
#2011-12-28|113.6080
#2012-01-04|113.7465
#2012-01-11|111.2388
#2012-01-18|110.8775
#2012-01-25|110.0404
#2012-02-01|111.3364
#2012-02-08|110.1737
#2012-02-15|109.9257
#2012-02-22|109.5676
#2012-02-29|111.8246
#2012-03-07|111.9502
#2012-03-14|112.1274
#2012-03-21|111.8738
#2012-03-28|112.5047
#2012-04-04|115.4722
#2012-04-11|115.1166
#2012-04-18|115.7079
#2012-04-25|116.1184
#2012-05-02|117.8727
#2012-05-09|117.5636
#2012-05-16|118.1489
#2012-05-23|119.0501
#2012-05-30|119.8416
#2012-06-06|120.8450
#2012-06-13|121.1288
#2012-06-20|121.6939
#2012-06-27|122.6044
#2012-07-04|124.8833
#2012-07-11|125.2346
#2012-07-18|124.1678
#2012-07-25|124.2059
#2012-08-01|126.9754
#2012-08-08|125.8470
#2012-08-15|126.0860
#2012-08-22|125.8453
#2012-08-29|127.7812
#2012-09-05|127.9130
#2012-09-12|128.0177
#2012-09-19|127.6782
#2012-09-26|128.0701
#2012-10-03|128.6048
#2012-10-10|128.6183
#2012-10-17|126.5565
#2012-10-24|126.7786
#2012-10-31|129.5187
#2012-11-07|127.5211
#2012-11-14|127.8311
#2012-11-21|128.3446
#2012-11-28|127.7897
#2012-12-05|129.4149
#2012-12-12|130.5183
#2012-12-19|133.6157
#2012-12-26|133.3183
#2013-01-02|135.9696
#2013-01-09|131.6691
#2013-01-16|130.0798
#2013-01-23|129.8525
#2013-01-30|129.4613
#2013-02-06|129.1006
#2013-02-13|127.7766
#2013-02-20|126.8599
#2013-02-27|128.3182
#2013-03-06|128.2743
#2013-03-13|127.8484
#2013-03-20|128.5100
#2013-03-27|129.1284
#2013-04-03|131.4316
#2013-04-10|129.6523
#2013-04-17|129.3380
#2013-04-24|129.8052
#2013-05-01|132.8688
#2013-05-08|131.9563
#2013-05-15|131.6683
#2013-05-22|132.9578
#2013-05-29|134.4501
#2013-06-05|137.4313
#2013-06-12|136.3624
#2013-06-19|136.2888
#2013-06-26|137.4651
#2013-07-03|141.0191
#2013-07-10|139.6337
#2013-07-17|139.5525
#2013-07-24|138.3163
#2013-07-31|140.6430
#2013-08-07|139.7769
#2013-08-14|139.7398
#2013-08-21|139.4542
#2013-08-28|139.6880
#2013-09-04|141.0261
#2013-09-11|141.0597
#2013-09-18|141.4548
#2013-09-25|140.8009
#2013-10-02|142.2986
#2013-10-09|141.9328
#2013-10-16|146.0825
#2013-10-23|141.7231
#2013-10-30|142.0976
#2013-11-06|142.2529
#2013-11-13|142.0622
#2013-11-20|141.8767
#2013-11-27|142.7239
#2013-12-04|142.3305
#2013-12-11|142.8102
#2013-12-18|143.8774
#2013-12-25|146.6682
#2014-01-01|149.2599
#2014-01-08|145.0955
#2014-01-15|143.8109
#2014-01-22|142.9292
#2014-01-29|142.3771
#2014-02-05|142.1002
#2014-02-12|141.5402
#2014-02-19|140.8622
#2014-02-26|142.0441
#2014-03-05|144.1949
#2014-03-12|143.1204
#2014-03-19|143.8264
#2014-03-26|144.0784
#2014-04-02|146.5131
#2014-04-09|145.6086
#2014-04-16|147.4358
#2014-04-23|146.7712
#2014-04-30|149.2560
#2014-05-07|149.9257
#2014-05-14|149.9395
#2014-05-21|149.7177
#2014-05-28|150.9890
#2014-06-04|151.9954
#2014-06-11|152.3613
#2014-06-18|153.2649
#2014-06-25|153.3668
#2014-07-02|157.8055
#2014-07-09|159.4160
#2014-07-16|158.0316
#2014-07-23|157.7891
#2014-07-30|159.3944
#2014-08-06|159.6801
#2014-08-13|159.2313
#2014-08-20|159.3987
#2014-08-27|160.1418
#2014-09-03|162.6344
#2014-09-10|162.3806
#2014-09-17|162.3116
#2014-09-24|161.4062
#2014-10-01|166.2222
#2014-10-08|163.8997
#2014-10-15|163.6494
#2014-10-22|161.8896
#2014-10-29|162.0147
#2014-11-05|163.6192
#2014-11-12|163.9316
#2014-11-19|163.9886
#2014-11-26|165.9883
#2014-12-03|166.4837
#2014-12-10|167.3943
#2014-12-17|169.1826
#2014-12-24|172.1188
#2014-12-31|177.2610
#2015-01-07|147.8139
#2015-01-14|145.4922
#2015-01-21|144.3744
#2015-01-28|143.3114
#2015-02-04|143.2830
#2015-02-11|142.6144
#2015-02-18|143.6180
#2015-02-25|147.9427
#2015-03-04|151.5426
#2015-03-11|151.5620
#2015-03-18|151.8577
#2015-03-25|151.4589
#2015-04-01|159.0101
#2015-04-08|154.9441
#2015-04-15|155.7954
#2015-04-22|155.0623
#2015-04-29|158.2060
#2015-05-06|157.6262
#2015-05-13|157.3200
#2015-05-20|158.5766
#2015-05-27|159.7033
#2015-06-03|161.3824
#2015-06-10|160.6648
#2015-06-17|162.4446
#2015-06-24|161.3745
#2015-07-01|165.9280
#2015-07-08|163.9863
#2015-07-15|163.7098
#2015-07-22|161.7574
#2015-07-29|163.1680
#2015-08-05|164.5702
#2015-08-12|162.8195
#2015-08-19|163.3182
#2015-08-26|164.7269
#2015-09-02|167.1391
#2015-09-09|166.0745
#2015-09-16|166.8724
#2015-09-23|164.8281
#2015-09-30|170.1724
#2015-10-07|167.4679
#2015-10-14|166.1957
#2015-10-21|165.3996
#2015-10-28|165.7306
#2015-11-04|166.6051
#2015-11-11|165.4740
#2015-11-18|165.2549
#2015-11-25|166.9060
#2015-12-02|169.1106
#2015-12-09|168.7127
#2015-12-16|170.2980
#2015-12-23|173.8513
#2015-12-30|178.0131
#2016-01-06|178.2102
#2016-01-13|176.5437
#2016-01-20|174.9703
#2016-01-27|173.1971
#2016-02-03|173.3191
#2016-02-10|171.4783
#2016-02-17|170.4909
#2016-02-24|170.8440
#2016-03-02|174.3814
#2016-03-09|173.6035
#2016-03-16|174.5257
#2016-03-23|175.4952
#2016-03-30|179.9672
#2016-04-06|180.3647
#2016-04-13|179.0819
#2016-04-20|178.7593
#2016-04-27|181.5624
#2016-05-04|182.0267
#2016-05-11|180.6766
#2016-05-18|180.4619
#2016-05-25|183.1355
#2016-06-01|187.5208
#2016-06-08|184.8853
#2016-06-15|185.5449
#2016-06-22|184.9680
#2016-06-29|190.6376
#2016-07-06|190.1908
#2016-07-13|187.2411
#2016-07-20|186.9534
#2016-07-27|188.9372
#2016-08-03|191.3597
#2016-08-10|188.9727
#2016-08-17|187.5495
#2016-08-24|186.8527
#2016-08-31|193.5189
#2016-09-07|191.6233
#2016-09-14|191.0732
#2016-09-21|187.3486
#2016-09-28|188.8765
#2016-10-05|190.6373
#2016-10-12|187.6862
#2016-10-19|186.4836
#2016-10-26|186.1201
#2016-11-02|190.7085
#2016-11-09|187.9691
#2016-11-16|187.9887
#2016-11-23|187.1194
#2016-11-30|190.1974
#2016-12-07|188.2353
#2016-12-14|186.4656
#2016-12-21|187.6846
#2016-12-28|189.5409
#2017-01-04|189.3029
#2017-01-11|184.8642
#2017-01-18|182.2447
#2017-01-25|180.0229
#2017-02-01|183.7900
#2017-02-08|179.2648
#2017-02-15|180.2761
#2017-02-22|178.1184
#2017-03-01|182.0382
#2017-03-08|180.7077
#2017-03-15|181.7315
#2017-03-22|181.3774
#2017-03-29|182.4645
#2017-04-05|185.3966
#2017-04-12|184.6848
#2017-04-19|186.4954
#2017-04-26|186.8929
#2017-05-03|189.2076
#2017-05-10|189.4125
#2017-05-17|188.6942
#2017-05-24|189.3666
#2017-05-31|195.2001
#2017-06-07|192.9795
#2017-06-14|193.0125
#2017-06-21|192.4998
#2017-06-28|194.5507
#2017-07-05|197.6265
#2017-07-12|196.9349
#2017-07-19|195.8733
#2017-07-26|196.0990
#2017-08-02|200.4552
#2017-08-09|198.8282
#2017-08-16|198.3071
#2017-08-23|197.3288
#2017-08-30|201.1212
#2017-09-06|201.8295
#2017-09-13|200.6765
#2017-09-20|201.2096
#2017-09-27|202.9845
#2017-10-04|205.8599
#2017-10-11|203.7598
#2017-10-18|202.4301
#2017-10-25|201.5575
#2017-11-01|206.2505
#2017-11-08|203.2989
#2017-11-15|202.0457
#2017-11-22|201.3259
#2017-11-29|203.9549
#2017-12-06|204.8668
#2017-12-13|203.8044
#2017-12-20|205.3806
#2017-12-27|209.1572
#2018-01-03|208.0464
#2018-01-10|204.1163
#2018-01-17|202.4090
#2018-01-24|201.5212
#2018-01-31|203.7215
#2018-02-07|201.6185
#2018-02-14|199.4565
#2018-02-21|199.2839
#2018-02-28|204.3755
#2018-03-07|204.2662
#2018-03-14|202.2769
#2018-03-21|202.0030
#2018-03-28|204.4264
#2018-04-04|207.0004
#2018-04-11|206.3544
#2018-04-18|206.7364
#2018-04-25|206.7791
#2018-05-02|211.6895
#2018-05-09|208.6902
#2018-05-16|208.7010
#2018-05-23|208.9627
#2018-05-30|212.1160
#2018-06-06|213.3499
#2018-06-13|213.6470
#2018-06-20|215.2689
#2018-06-27|215.2186
#2018-07-04|217.7761
#2018-07-11|217.3732
#2018-07-18|216.0892
#2018-07-25|216.5354
#2018-08-01|219.4019
#2018-08-08|219.8519
#2018-08-15|216.6228
#2018-08-22|215.2285
#2018-08-29|216.2805
#2018-09-05|219.7196
#2018-09-12|218.2492
#2018-09-19|218.0023
#2018-09-26|218.7575
#2018-10-03|220.0041
#2018-10-10|219.1663
#2018-10-17|217.8004
#2018-10-24|216.1313
#2018-10-31|220.1575
#2018-11-07|218.1433
#2018-11-14|217.6929
#2018-11-21|219.1397
#2018-11-28|218.3585
#2018-12-05|220.1307
#2018-12-12|219.3741
#2018-12-19|221.4111
#2018-12-26|222.9557
#2019-01-02|225.1369
#2019-01-09|220.8333
#2019-01-16|217.7814
#2019-01-23|216.6230
#2019-01-30|216.9313
#2019-02-06|217.1857
#2019-02-13|216.1206
#2019-02-20|216.4369
#2019-02-27|219.6822
#2019-03-06|221.4800
#2019-03-13|220.9383
#2019-03-20|222.0249
#2019-03-27|223.4519
#2019-04-03|226.2422
#2019-04-10|225.2280
#2019-04-17|227.0196
#2019-04-24|227.1233
#2019-05-01|233.2587
#2019-05-08|232.1618
#2019-05-15|233.9211
#2019-05-22|232.8384
#2019-05-29|236.9597
#2019-06-05|239.1692
#2019-06-12|237.6617
#2019-06-19|237.1023
#2019-06-26|237.3161
#2019-07-03|240.7835
#2019-07-10|237.9846
#2019-07-17|237.7698
#2019-07-24|236.8328
#2019-07-31|243.6376
#2019-08-07|243.3058
#2019-08-14|240.7408
#2019-08-21|240.3882
#2019-08-28|242.6452
#2019-09-04|245.6299
#2019-09-11|243.6589
#2019-09-18|243.8207
#2019-09-25|245.1490
#2019-10-02|249.6174
#2019-10-09|247.0734
#2019-10-16|246.4665
#2019-10-23|244.0079
#2019-10-30|247.4368
#2019-11-06|250.2294
#2019-11-13|248.1246
#2019-11-20|246.6942
#2019-11-27|251.0158
#2019-12-04|250.5366
#2019-12-11|248.4020
#2019-12-18|249.5369
#2019-12-25|249.9677
#2020-01-01|254.5616
#2020-01-08|248.0576
#2020-01-15|245.6722
#2020-01-22|241.7791
#2020-01-29|241.7912
#2020-02-05|242.5691
#2020-02-12|240.3204
#2020-02-19|241.5368
#2020-02-26|243.7958
#2020-03-04|250.9285
#2020-03-11|251.0421
#2020-03-18|258.0653
#2020-03-25|265.5462
#2020-04-01|271.5227
#2020-04-08|268.9017
#2020-04-15|271.9240
#2020-04-22|269.9789
#2020-04-29|272.9863
#2020-05-06|272.4031
#2020-05-13|268.9160
#2020-05-20|269.9405
#2020-05-27|272.2107
#2020-06-03|274.5659
#2020-06-10|269.0295
#2020-06-17|271.9575
#2020-06-24|271.7209
#2020-07-01|277.6564
#2020-07-08|274.4330
#2020-07-15|276.7226
#2020-07-22|274.4643
#2020-07-29|276.7537
#2020-08-05|278.3234
#2020-08-12|275.2187
#2020-08-19|273.6633
#2020-08-26|273.3296
#2020-09-02|280.3453
#2020-09-09|278.2400
#2020-09-16|278.3359
#2020-09-23|278.7189
#2020-09-30|285.6901
#2020-10-07|283.3938
#2020-10-14|280.7888
#2020-10-21|280.6008
#2020-10-28|282.1487
#2020-11-04|284.1290
#2020-11-11|282.4805
#2020-11-18|278.9376
#2020-11-25|280.3842
#2020-12-02|282.4214
#2020-12-09|279.6871
#2020-12-16|281.9076
#2020-12-23|286.4727
#2020-12-30|293.7725
#2021-01-06|288.6411
#2021-01-13|282.5204
#2021-01-20|280.2437
#2021-01-27|278.6437
#2021-02-03|283.3544
#2021-02-10|280.1439
#2021-02-17|280.6989
#2021-02-24|285.9388
#2021-03-03|290.2340
#2021-03-10|288.0662
#2021-03-17|285.1724
#2021-03-24|284.0678
#2021-03-31|291.0960
#2021-04-07|285.1197
#2021-04-14|283.5406
#2021-04-21|282.1142
#2021-04-28|284.9342
#2021-05-05|287.6308
#2021-05-12|283.9490
#2021-05-19|284.2936
#2021-05-26|285.0915
#2021-06-02|291.3403
#2021-06-09|288.3891
#2021-06-16|287.4712
#2021-06-23|286.5733
#2021-06-30|295.0570
#2021-07-07|293.2593
#2021-07-14|290.5951
#2021-07-21|288.6542
#2021-07-28|289.4373
#2021-08-04|292.7090
#2021-08-11|289.8356
#2021-08-18|291.2875
#2021-08-25|291.5507
#2021-09-01|296.7924
#2021-09-08|295.6001
#2021-09-15|296.1531
#2021-09-22|294.2152
#2021-09-29|298.1562
#2021-10-06|299.1048
#2021-10-13|297.5207
#2021-10-20|296.8564
#2021-10-27|294.7037
#2021-11-03|297.6024
#2021-11-10|295.5924
#2021-11-17|296.2505
#2021-11-24|296.2758
#2021-12-01|301.6228
#2021-12-08|298.0042
#2021-12-15|300.7596
#2021-12-22|304.6076
#2021-12-29|307.1029
#2022-01-05|301.8222
#2022-01-12|294.5142
#2022-01-19|290.6561
#2022-01-26|287.2045
#2022-02-02|289.4898
#2022-02-09|287.3917
#2022-02-16|285.4988
#2022-02-23|287.1572
#2022-03-02|290.0464
#2022-03-09|289.5434
#2022-03-16|290.6303
#2022-03-23|289.3538
#2022-03-30|294.6212
#2022-04-06|295.5462
#2022-04-13|296.5396
#2022-04-20|298.5124
#2022-04-27|298.2545
#2022-05-04|301.2797
#2022-05-11|300.5038
#2022-05-18|301.4819
#2022-05-25|302.2647
#2022-06-01|306.7115
#2022-06-08|306.2675
#2022-06-15|306.9631
#2022-06-22|308.2537
#2022-06-29|309.7456
#2022-07-06|310.2390
#2022-07-13|308.9835
#2022-07-20|308.8568
#2022-07-27|309.2272
#2022-08-03|309.6968
#2022-08-10|307.8895
#2022-08-17|307.3119
#2022-08-24|307.2262
#2022-08-31|313.2710
#2022-09-07|312.0223
#2022-09-14|310.9403
#2022-09-21|310.5234
#2022-09-28|313.2051
#2022-10-05|314.6562
#2022-10-12|313.0908
#2022-10-19|311.2134
#2022-10-26|309.8017
#2022-11-02|311.6203
#2022-11-09|310.0568
#2022-11-16|300.5081
#2022-11-23|300.6407
#2022-11-30|302.7778
#2022-12-07|308.1014
#2022-12-14|308.9600
#2022-12-21|311.7183
#2022-12-28|312.9288
#2023-01-04|316.4454
#2023-01-11|310.1462
#2023-01-18|308.6205
#2023-01-25|306.9788
#2023-02-01|307.3087
#2023-02-08|304.5323
#2023-02-15|304.8526
#2023-02-22|305.6620
#2023-03-01|310.4712
#2023-03-08|310.4031
#2023-03-15|316.4805
#2023-03-22|317.1333
#2023-03-29|317.3107
#2023-04-05|320.4905
#2023-04-12|319.8897
#2023-04-19|319.8918
#2023-04-26|320.4319
#2023-05-03|324.2091
#2023-05-10|321.3662
#2023-05-17|319.8319
#2023-05-24|320.9946
#2023-05-31|326.9020
#2023-06-07|327.1570
#2023-06-14|328.1470
#2023-06-21|328.3690
#2023-06-28|330.6110
#2023-07-05|332.6690
#2023-07-12|327.3310
#2023-07-19|326.5330
#2023-07-26|326.2370
#2023-08-02|337.1730
#2023-08-09|334.9430
#2023-08-16|335.0400
#2023-08-23|334.8840
#2023-08-30|337.4110
#2023-09-06|337.9580
#2023-09-13|337.1900
#2023-09-20|337.7780
#2023-09-27|338.5710
#2023-10-04|340.4910
#2023-10-11|339.0580
#2023-10-18|338.7590
#2023-10-25|337.4050
#2023-11-01|340.7140
#2023-11-08|337.4630
#2023-11-15|336.0650
#2023-11-22|333.7230
#2023-11-29|336.0960
#2023-12-06|335.7000
#2023-12-13|336.9330
#2023-12-20|338.0290
#2023-12-27|340.1430
#2024-01-03|339.0800
#2024-01-10|335.2690
#2024-01-17|334.7300
#2024-01-24|333.1560
#2024-01-31|335.9800
#2024-02-07|332.2140
#2024-02-14|331.5890
#2024-02-21|330.6370
#2024-02-28|333.4780
#2024-03-06|335.4010
#2024-03-13|336.2060
#2024-03-20|336.9260
#2024-03-27|339.3750
#2024-04-03|342.7110
#2024-04-10|343.1250
#2024-04-17|343.8720
#2024-04-24|343.3440
#2024-05-01|349.6830
#2024-05-08|347.2940
#2024-05-15|348.2350
#2024-05-22|347.4160
#2024-05-29|350.8700
#2024-06-05|352.9990
#2024-06-12|352.3250
#2024-06-19|352.9820
#2024-06-26|355.2430
#2024-07-03|361.5130
#2024-07-10|357.3750
#2024-07-17|356.9710
#2024-07-24|356.0120
#2024-07-31|361.4370
#2024-08-07|357.1040
#2024-08-14|353.9950
#2024-08-21|352.1920
#2024-08-28|352.4430
#2024-09-04|355.4500
#2024-09-11|353.7800
#2024-09-18|352.6800
#2024-09-25|351.6470
#2024-10-02|359.7790
#2024-10-09|357.2250
#2024-10-16|354.9170
#2024-10-23|354.1780
#2024-10-30|358.8830
#2024-11-06|358.0060
#2024-11-13|360.0640
#2024-11-20|355.6770
#2024-11-27|360.4520
#2024-12-04|357.6070
#2024-12-11|356.6110
#2024-12-18|360.6370
#2024-12-25|362.9740
#2025-01-01|366.9510
