Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:32 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 143.6057 |
| 1985-04-10 | 143.9110 |
| 1985-04-17 | 144.9136 |
| 1985-04-24 | 144.6389 |
| 1985-05-01 | 146.5002 |
| 1985-05-08 | 146.9025 |
| 1985-05-15 | 149.6647 |
| 1985-05-22 | 146.9036 |
| 1985-05-29 | 145.7604 |
| 1985-06-05 | 147.4967 |
| 1985-06-12 | 149.3587 |
| 1985-06-19 | 151.5912 |
| 1985-06-26 | 149.7866 |
| 1985-07-03 | 149.0309 |
| 1985-07-10 | 149.5072 |
| 1985-07-17 | 150.8558 |
| 1985-07-24 | 148.5005 |
| 1985-07-31 | 149.5475 |
| 1985-08-07 | 148.6663 |
| 1985-08-14 | 147.4558 |
| 1985-08-21 | 149.9118 |
| 1985-08-28 | 147.6168 |
| 1985-09-04 | 149.2487 |
| 1985-09-11 | 148.5754 |
| 1985-09-18 | 149.0654 |
| 1985-09-25 | 148.1624 |
| 1985-10-02 | 149.1250 |
| 1985-10-09 | 150.1711 |
| 1985-10-16 | 149.0600 |
| 1985-10-23 | 146.8172 |
| 1985-10-30 | 148.6147 |
| 1985-11-06 | 148.8364 |
| 1985-11-13 | 148.1013 |
| 1985-11-20 | 151.1419 |
| 1985-11-27 | 150.3140 |
| 1985-12-04 | 149.6803 |
| 1985-12-11 | 151.1210 |
| 1985-12-18 | 154.7583 |
| 1985-12-25 | 156.0389 |
| 1986-01-01 | 157.1351 |
| 1986-01-08 | 159.4766 |
| 1986-01-15 | 160.5501 |
| 1986-01-22 | 156.9190 |
| 1986-01-29 | 154.1685 |
| 1986-02-05 | 154.9499 |
| 1986-02-12 | 153.0639 |
| 1986-02-19 | 155.6157 |
| 1986-02-26 | 153.6161 |
| 1986-03-05 | 156.8017 |
| 1986-03-12 | 158.9635 |
| 1986-03-19 | 160.1772 |
| 1986-03-26 | 159.4192 |
| 1986-04-02 | 157.9309 |
| 1986-04-09 | 158.3322 |
| 1986-04-16 | 159.2878 |
| 1986-04-23 | 158.7220 |
| 1986-04-30 | 159.4174 |
| 1986-05-07 | 156.2277 |
| 1986-05-14 | 157.3506 |
| 1986-05-21 | 159.2186 |
| 1986-05-28 | 158.6447 |
| 1986-06-04 | 155.3929 |
| 1986-06-11 | 155.8043 |
| 1986-06-18 | 153.5605 |
| 1986-06-25 | 156.0284 |
| 1986-07-02 | 156.4699 |
| 1986-07-09 | 157.6722 |
| 1986-07-16 | 156.8272 |
| 1986-07-23 | 158.2377 |
| 1986-07-30 | 156.4114 |
| 1986-08-06 | 157.6029 |
| 1986-08-13 | 156.9329 |
| 1986-08-20 | 157.4435 |
| 1986-08-27 | 157.5640 |
| 1986-09-03 | 158.3958 |
| 1986-09-10 | 155.2413 |
| 1986-09-17 | 156.8961 |
| 1986-09-24 | 156.3404 |
| 1986-10-01 | 157.1403 |
| 1986-10-08 | 155.6621 |
| 1986-10-15 | 156.0364 |
| 1986-10-22 | 154.8107 |
| 1986-10-29 | 153.9131 |
| 1986-11-05 | 152.8793 |
| 1986-11-12 | 155.4634 |
| 1986-11-19 | 152.7815 |
| 1986-11-26 | 157.0823 |
| 1986-12-03 | 155.3830 |
| 1986-12-10 | 154.6608 |
| 1986-12-17 | 153.2811 |
| 1986-12-24 | 157.1618 |
| 1986-12-31 | 156.3607 |
| 1987-01-07 | 154.2280 |
| 1987-01-14 | 152.1326 |
| 1987-01-21 | 154.7103 |
| 1987-01-28 | 154.9815 |
| 1987-02-04 | 150.6630 |
| 1987-02-11 | 151.5925 |
| 1987-02-18 | 150.5219 |
| 1987-02-25 | 151.8305 |
| 1987-03-04 | 151.1448 |
| 1987-03-11 | 149.7068 |
| 1987-03-18 | 150.4015 |
| 1987-03-25 | 149.9744 |
| 1987-04-01 | 153.1560 |
| 1987-04-08 | 153.1067 |
| 1987-04-15 | 157.5977 |
| 1987-04-22 | 157.1035 |
| 1987-04-29 | 157.3732 |
| 1987-05-06 | 155.0586 |
| 1987-05-13 | 154.1443 |
| 1987-05-20 | 153.1825 |
| 1987-05-27 | 152.7436 |
| 1987-06-03 | 150.1985 |
| 1987-06-10 | 151.7592 |
| 1987-06-17 | 149.6464 |
| 1987-06-24 | 149.7724 |
| 1987-07-01 | 149.2235 |
| 1987-07-08 | 148.1273 |
| 1987-07-15 | 147.6876 |
| 1987-07-22 | 147.4835 |
| 1987-07-29 | 147.9501 |
| 1987-08-05 | 146.6175 |
| 1987-08-12 | 147.9943 |
| 1987-08-19 | 144.9385 |
| 1987-08-26 | 147.2240 |
| 1987-09-02 | 145.8540 |
| 1987-09-09 | 147.6958 |
| 1987-09-16 | 148.7954 |
| 1987-09-23 | 147.9109 |
| 1987-09-30 | 151.8553 |
| 1987-10-07 | 149.5076 |
| 1987-10-14 | 149.4342 |
| 1987-10-21 | 156.8727 |
| 1987-10-28 | 154.6829 |
| 1987-11-04 | 147.5886 |
| 1987-11-11 | 145.3938 |
| 1987-11-18 | 143.5889 |
| 1987-11-25 | 142.0756 |
| 1987-12-02 | 142.5529 |
| 1987-12-09 | 144.8472 |
| 1987-12-16 | 142.9285 |
| 1987-12-23 | 141.4902 |
| 1987-12-30 | 140.4046 |
| 1988-01-06 | 143.8707 |
| 1988-01-13 | 142.9049 |
| 1988-01-20 | 142.3227 |
| 1988-01-27 | 143.9323 |
| 1988-02-03 | 145.7579 |
| 1988-02-10 | 144.2353 |
| 1988-02-17 | 143.4718 |
| 1988-02-24 | 142.1060 |
| 1988-03-02 | 142.9550 |
| 1988-03-09 | 144.6562 |
| 1988-03-16 | 143.9994 |
| 1988-03-23 | 145.0982 |
| 1988-03-30 | 143.0485 |
| 1988-04-06 | 144.4307 |
| 1988-04-13 | 141.8605 |
| 1988-04-20 | 142.9200 |
| 1988-04-27 | 142.9247 |
| 1988-05-04 | 142.6990 |
| 1988-05-11 | 144.0779 |
| 1988-05-18 | 143.0120 |
| 1988-05-25 | 143.5233 |
| 1988-06-01 | 145.0182 |
| 1988-06-08 | 142.4112 |
| 1988-06-15 | 144.2166 |
| 1988-06-22 | 143.1715 |
| 1988-06-29 | 143.0540 |
| 1988-07-06 | 145.6214 |
| 1988-07-13 | 144.8164 |
| 1988-07-20 | 145.2132 |
| 1988-07-27 | 144.9853 |
| 1988-08-03 | 143.6534 |
| 1988-08-10 | 146.1141 |
| 1988-08-17 | 144.7628 |
| 1988-08-24 | 144.6708 |
| 1988-08-31 | 143.8785 |
| 1988-09-07 | 143.6635 |
| 1988-09-14 | 142.0728 |
| 1988-09-21 | 143.0578 |
| 1988-09-28 | 142.1498 |
| 1988-10-05 | 141.7077 |
| 1988-10-12 | 142.8019 |
| 1988-10-19 | 142.2734 |
| 1988-10-26 | 140.2800 |
| 1988-11-02 | 142.1130 |
| 1988-11-09 | 140.9398 |
| 1988-11-16 | 141.8053 |
| 1988-11-23 | 140.9628 |
| 1988-11-30 | 141.2794 |
| 1988-12-07 | 140.8379 |
| 1988-12-14 | 140.5679 |
| 1988-12-21 | 140.0766 |
| 1988-12-28 | 139.0028 |
| 1989-01-04 | 138.9288 |
| 1989-01-11 | 138.5773 |
| 1989-01-18 | 139.4750 |
| 1989-01-25 | 139.3358 |
| 1989-02-01 | 140.8584 |
| 1989-02-08 | 141.1709 |
| 1989-02-15 | 139.8003 |
| 1989-02-22 | 139.1703 |
| 1989-03-01 | 140.7846 |
| 1989-03-08 | 138.8008 |
| 1989-03-15 | 140.7878 |
| 1989-03-22 | 138.3380 |
| 1989-03-29 | 140.6311 |
| 1989-04-05 | 140.3369 |
| 1989-04-12 | 140.6080 |
| 1989-04-19 | 141.9985 |
| 1989-04-26 | 141.3184 |
| 1989-05-03 | 141.9241 |
| 1989-05-10 | 141.8816 |
| 1989-05-17 | 143.0340 |
| 1989-05-24 | 142.2986 |
| 1989-05-31 | 144.3731 |
| 1989-06-07 | 145.0860 |
| 1989-06-14 | 143.5773 |
| 1989-06-21 | 146.2295 |
| 1989-06-28 | 145.5935 |
| 1989-07-05 | 147.4387 |
| 1989-07-12 | 149.1345 |
| 1989-07-19 | 148.1872 |
| 1989-07-26 | 149.6083 |
| 1989-08-02 | 149.4177 |
| 1989-08-09 | 148.1377 |
| 1989-08-16 | 147.6571 |
| 1989-08-23 | 147.4701 |
| 1989-08-30 | 144.7936 |
| 1989-09-06 | 147.2919 |
| 1989-09-13 | 147.9998 |
| 1989-09-20 | 149.4893 |
| 1989-09-27 | 146.9465 |
| 1989-10-04 | 148.2182 |
| 1989-10-11 | 149.9138 |
| 1989-10-18 | 148.1767 |
| 1989-10-25 | 149.2816 |
| 1989-11-01 | 152.1549 |
| 1989-11-08 | 145.7272 |
| 1989-11-15 | 145.6518 |
| 1989-11-22 | 145.0483 |
| 1989-11-29 | 143.8730 |
| 1989-12-06 | 145.3984 |
| 1989-12-13 | 146.0259 |
| 1989-12-20 | 144.3246 |
| 1989-12-27 | 145.0238 |
| 1990-01-03 | 144.0275 |
| 1990-01-10 | 144.5766 |
| 1990-01-17 | 146.4652 |
| 1990-01-24 | 144.7765 |
| 1990-01-31 | 144.4696 |
| 1990-02-07 | 144.2130 |
| 1990-02-14 | 145.1105 |
| 1990-02-21 | 146.4386 |
| 1990-02-28 | 144.0025 |
| 1990-03-07 | 144.3888 |
| 1990-03-14 | 141.7893 |
| 1990-03-21 | 145.1601 |
| 1990-03-28 | 144.7919 |
| 1990-04-04 | 143.3011 |
| 1990-04-11 | 143.0362 |
| 1990-04-18 | 144.5755 |
| 1990-04-25 | 142.6272 |
| 1990-05-02 | 142.5124 |
| 1990-05-09 | 143.1009 |
| 1990-05-16 | 142.0696 |
| 1990-05-23 | 141.2680 |
| 1990-05-30 | 140.5400 |
| 1990-06-06 | 142.4750 |
| 1990-06-13 | 142.6318 |
| 1990-06-20 | 142.0203 |
| 1990-06-27 | 141.9218 |
| 1990-07-04 | 139.9602 |
| 1990-07-11 | 140.5581 |
| 1990-07-18 | 142.2479 |
| 1990-07-25 | 142.6655 |
| 1990-08-01 | 142.0469 |
| 1990-08-08 | 142.1247 |
| 1990-08-15 | 142.6663 |
| 1990-08-22 | 143.1289 |
| 1990-08-29 | 139.2590 |
| 1990-09-05 | 143.8498 |
| 1990-09-12 | 140.0385 |
| 1990-09-19 | 139.7769 |
| 1990-09-26 | 139.5696 |
| 1990-10-03 | 140.6117 |
| 1990-10-10 | 141.1525 |
| 1990-10-17 | 139.7687 |
| 1990-10-24 | 140.1529 |
| 1990-10-31 | 140.4733 |
| 1990-11-07 | 138.2918 |
| 1990-11-14 | 140.8443 |
| 1990-11-21 | 138.6283 |
| 1990-11-28 | 138.2562 |
| 1990-12-05 | 138.6943 |
| 1990-12-12 | 139.9499 |
| 1990-12-19 | 137.8873 |
| 1990-12-26 | 139.3870 |
| 1991-01-02 | 139.2805 |
| 1991-01-09 | 138.9531 |
| 1991-01-16 | 137.3407 |
| 1991-01-23 | 139.4013 |
| 1991-01-30 | 137.2046 |
| 1991-02-06 | 137.2948 |
| 1991-02-13 | 137.5546 |
| 1991-02-20 | 139.2591 |
| 1991-02-27 | 138.4060 |
| 1991-03-06 | 138.0932 |
| 1991-03-13 | 138.8278 |
| 1991-03-20 | 137.4101 |
| 1991-03-27 | 137.8386 |
| 1991-04-03 | 136.0769 |
| 1991-04-10 | 136.7990 |
| 1991-04-17 | 136.5360 |
| 1991-04-24 | 136.4014 |
| 1991-05-01 | 139.5009 |
| 1991-05-08 | 136.8006 |
| 1991-05-15 | 137.2808 |
| 1991-05-22 | 135.9034 |
| 1991-05-29 | 136.9535 |
| 1991-06-05 | 133.9364 |
| 1991-06-12 | 134.6654 |
| 1991-06-19 | 132.8097 |
| 1991-06-26 | 136.3323 |
| 1991-07-03 | 132.0237 |
| 1991-07-10 | 134.1092 |
| 1991-07-17 | 132.7067 |
| 1991-07-24 | 132.4961 |
| 1991-07-31 | 133.2499 |
| 1991-08-07 | 132.9299 |
| 1991-08-14 | 131.6938 |
| 1991-08-21 | 133.0800 |
| 1991-08-28 | 131.6203 |
| 1991-09-04 | 131.5139 |
| 1991-09-11 | 128.8090 |
| 1991-09-18 | 130.6734 |
| 1991-09-25 | 130.5733 |
| 1991-10-02 | 129.9484 |
| 1991-10-09 | 129.8577 |
| 1991-10-16 | 132.3536 |
| 1991-10-23 | 130.1799 |
| 1991-10-30 | 129.6646 |
| 1991-11-06 | 130.0839 |
| 1991-11-13 | 132.9864 |
| 1991-11-20 | 129.9306 |
| 1991-11-27 | 131.7852 |
| 1991-12-04 | 130.5916 |
| 1991-12-11 | 131.5111 |
| 1991-12-18 | 130.7782 |
| 1991-12-25 | 132.3018 |
| 1992-01-01 | 129.5705 |
| 1992-01-08 | 132.4868 |
| 1992-01-15 | 131.8750 |
| 1992-01-22 | 132.2892 |
| 1992-01-29 | 130.9207 |
| 1992-02-05 | 133.1049 |
| 1992-02-12 | 131.5931 |
| 1992-02-19 | 131.7908 |
| 1992-02-26 | 130.4259 |
| 1992-03-04 | 133.3095 |
| 1992-03-11 | 133.2962 |
| 1992-03-18 | 132.7615 |
| 1992-03-25 | 134.4618 |
| 1992-04-01 | 136.3031 |
| 1992-04-08 | 131.4543 |
| 1992-04-15 | 134.9554 |
| 1992-04-22 | 130.2355 |
| 1992-04-29 | 130.0343 |
| 1992-05-06 | 130.0474 |
| 1992-05-13 | 130.9633 |
| 1992-05-20 | 130.2359 |
| 1992-05-27 | 130.5887 |
| 1992-06-03 | 128.6805 |
| 1992-06-10 | 129.5405 |
| 1992-06-17 | 130.0312 |
| 1992-06-24 | 129.8903 |
| 1992-07-01 | 130.5152 |
| 1992-07-08 | 129.4460 |
| 1992-07-15 | 130.0746 |
| 1992-07-22 | 129.4827 |
| 1992-07-29 | 128.7217 |
| 1992-08-05 | 128.8632 |
| 1992-08-12 | 128.7327 |
| 1992-08-19 | 127.4581 |
| 1992-08-26 | 129.3696 |
| 1992-09-02 | 128.5722 |
| 1992-09-09 | 128.6957 |
| 1992-09-16 | 132.0442 |
| 1992-09-23 | 129.1605 |
| 1992-09-30 | 132.1720 |
| 1992-10-07 | 128.6240 |
| 1992-10-14 | 130.9720 |
| 1992-10-21 | 129.5622 |
| 1992-10-28 | 129.6574 |
| 1992-11-04 | 128.6608 |
| 1992-11-11 | 128.7319 |
| 1992-11-18 | 126.8715 |
| 1992-11-25 | 130.3431 |
| 1992-12-02 | 128.7855 |
| 1992-12-09 | 130.9060 |
| 1992-12-16 | 129.5339 |
| 1992-12-23 | 130.3969 |
| 1992-12-30 | 128.8716 |
| 1993-01-06 | 128.3696 |
| 1993-01-13 | 127.5333 |
| 1993-01-20 | 129.7510 |
| 1993-01-27 | 127.9302 |
| 1993-02-03 | 127.2949 |
| 1993-02-10 | 127.8383 |
| 1993-02-17 | 128.1023 |
| 1993-02-24 | 127.8366 |
| 1993-03-03 | 127.8803 |
| 1993-03-10 | 127.8162 |
| 1993-03-17 | 131.0690 |
| 1993-03-24 | 127.0105 |
| 1993-03-31 | 127.2404 |
| 1993-04-07 | 129.6904 |
| 1993-04-14 | 128.8998 |
| 1993-04-21 | 127.0027 |
| 1993-04-28 | 128.2526 |
| 1993-05-05 | 129.2118 |
| 1993-05-12 | 131.1195 |
| 1993-05-19 | 130.0325 |
| 1993-05-26 | 131.4640 |
| 1993-06-02 | 130.3457 |
| 1993-06-09 | 131.3536 |
| 1993-06-16 | 129.6015 |
| 1993-06-23 | 129.2923 |
| 1993-06-30 | 133.8464 |
| 1993-07-07 | 131.9203 |
| 1993-07-14 | 131.3533 |
| 1993-07-21 | 130.7236 |
| 1993-07-28 | 131.7978 |
| 1993-08-04 | 132.2221 |
| 1993-08-11 | 131.6499 |
| 1993-08-18 | 130.2785 |
| 1993-08-25 | 131.6490 |
| 1993-09-01 | 133.5553 |
| 1993-09-08 | 133.4550 |
| 1993-09-15 | 134.9842 |
| 1993-09-22 | 131.3362 |
| 1993-09-29 | 134.1475 |
| 1993-10-06 | 135.1165 |
| 1993-10-13 | 134.6283 |
| 1993-10-20 | 133.7688 |
| 1993-10-27 | 134.5123 |
| 1993-11-03 | 134.3339 |
| 1993-11-10 | 134.4299 |
| 1993-11-17 | 133.9087 |
| 1993-11-24 | 134.7548 |
| 1993-12-01 | 135.9228 |
| 1993-12-08 | 135.3760 |
| 1993-12-15 | 134.3046 |
| 1993-12-22 | 134.0566 |
| 1993-12-29 | 133.8858 |
| 1994-01-05 | 134.4589 |
| 1994-01-12 | 133.3417 |
| 1994-01-19 | 133.0548 |
| 1994-01-26 | 133.0960 |
| 1994-02-02 | 134.2821 |
| 1994-02-09 | 133.9461 |
| 1994-02-16 | 133.7046 |
| 1994-02-23 | 132.9620 |
| 1994-03-02 | 137.4456 |
| 1994-03-09 | 135.4196 |
| 1994-03-16 | 135.6535 |
| 1994-03-23 | 137.2178 |
| 1994-03-30 | 134.5279 |
| 1994-04-06 | 132.7785 |
| 1994-04-13 | 132.0031 |
| 1994-04-20 | 132.4746 |
| 1994-04-27 | 132.5907 |
| 1994-05-04 | 128.8139 |
| 1994-05-11 | 130.3644 |
| 1994-05-18 | 129.7598 |
| 1994-05-25 | 129.9963 |
| 1994-06-01 | 130.7394 |
| 1994-06-08 | 132.2274 |
| 1994-06-15 | 133.9134 |
| 1994-06-22 | 131.9898 |
| 1994-06-29 | 130.4393 |
| 1994-07-06 | 131.7812 |
| 1994-07-13 | 130.4152 |
| 1994-07-20 | 132.0520 |
| 1994-07-27 | 131.1674 |
| 1994-08-03 | 130.1417 |
| 1994-08-10 | 131.5767 |
| 1994-08-17 | 132.1351 |
| 1994-08-24 | 133.2949 |
| 1994-08-31 | 133.9620 |
| 1994-09-07 | 132.8657 |
| 1994-09-14 | 131.3123 |
| 1994-09-21 | 131.9384 |
| 1994-09-28 | 131.5499 |
| 1994-10-05 | 131.7330 |
| 1994-10-12 | 132.3076 |
| 1994-10-19 | 131.3022 |
| 1994-10-26 | 133.4833 |
| 1994-11-02 | 133.2504 |
| 1994-11-09 | 132.7260 |
| 1994-11-16 | 134.4482 |
| 1994-11-23 | 132.1649 |
| 1994-11-30 | 133.9076 |
| 1994-12-07 | 132.4518 |
| 1994-12-14 | 132.1739 |
| 1994-12-21 | 133.0073 |
| 1994-12-28 | 132.9182 |
| 1995-01-04 | 134.3718 |
| 1995-01-11 | 132.8885 |
| 1995-01-18 | 134.2248 |
| 1995-01-25 | 133.7497 |
| 1995-02-01 | 136.0500 |
| 1995-02-08 | 133.2240 |
| 1995-02-15 | 134.0513 |
| 1995-02-22 | 133.7284 |
| 1995-03-01 | 135.3994 |
| 1995-03-08 | 134.4154 |
| 1995-03-15 | 135.1326 |
| 1995-03-22 | 133.9147 |
| 1995-03-29 | 134.7121 |
| 1995-04-05 | 135.6859 |
| 1995-04-12 | 135.2427 |
| 1995-04-19 | 137.2920 |
| 1995-04-26 | 137.2202 |
| 1995-05-03 | 136.2826 |
| 1995-05-10 | 138.3174 |
| 1995-05-17 | 137.8729 |
| 1995-05-24 | 139.7209 |
| 1995-05-31 | 141.1504 |
| 1995-06-07 | 140.6859 |
| 1995-06-14 | 139.1670 |
| 1995-06-21 | 141.7082 |
| 1995-06-28 | 140.4217 |
| 1995-07-05 | 144.0216 |
| 1995-07-12 | 144.0954 |
| 1995-07-19 | 143.0400 |
| 1995-07-26 | 146.1823 |
| 1995-08-02 | 146.0535 |
| 1995-08-09 | 147.5661 |
| 1995-08-16 | 145.3544 |
| 1995-08-23 | 146.7384 |
| 1995-08-30 | 145.0936 |
| 1995-09-06 | 146.6999 |
| 1995-09-13 | 146.0315 |
| 1995-09-20 | 149.3429 |
| 1995-09-27 | 149.6449 |
| 1995-10-04 | 147.3072 |
| 1995-10-11 | 149.6751 |
| 1995-10-18 | 149.4489 |
| 1995-10-25 | 150.0152 |
| 1995-11-01 | 152.0158 |
| 1995-11-08 | 149.8208 |
| 1995-11-15 | 148.4039 |
| 1995-11-22 | 151.9111 |
| 1995-11-29 | 148.0951 |
| 1995-12-06 | 152.2628 |
| 1995-12-13 | 152.9443 |
| 1995-12-20 | 156.6687 |
| 1995-12-27 | 155.9368 |
| 1996-01-03 | 157.5627 |
| 1996-01-10 | 157.1382 |
| 1996-01-17 | 155.6403 |
| 1996-01-24 | 154.5848 |
| 1996-01-31 | 156.6111 |
| 1996-02-07 | 154.9651 |
| 1996-02-14 | 157.3287 |
| 1996-02-21 | 159.0751 |
| 1996-02-28 | 158.5327 |
| 1996-03-06 | 157.0601 |
| 1996-03-13 | 158.9979 |
| 1996-03-20 | 159.1285 |
| 1996-03-27 | 160.1613 |
| 1996-04-03 | 159.9055 |
| 1996-04-10 | 163.8140 |
| 1996-04-17 | 160.6234 |
| 1996-04-24 | 162.3313 |
| 1996-05-01 | 162.6676 |
| 1996-05-08 | 161.9097 |
| 1996-05-15 | 161.1694 |
| 1996-05-22 | 163.4842 |
| 1996-05-29 | 162.0284 |
| 1996-06-05 | 163.1782 |
| 1996-06-12 | 163.4919 |
| 1996-06-19 | 165.2551 |
| 1996-06-26 | 164.8189 |
| 1996-07-03 | 164.5407 |
| 1996-07-10 | 166.1271 |
| 1996-07-17 | 166.2859 |
| 1996-07-24 | 165.3895 |
| 1996-07-31 | 164.2607 |
| 1996-08-07 | 164.6820 |
| 1996-08-14 | 162.7627 |
| 1996-08-21 | 164.2013 |
| 1996-08-28 | 164.2080 |
| 1996-09-04 | 164.8353 |
| 1996-09-11 | 164.4007 |
| 1996-09-18 | 165.2586 |
| 1996-09-25 | 167.8929 |
| 1996-10-02 | 171.2541 |
| 1996-10-09 | 173.4037 |
| 1996-10-16 | 174.0069 |
| 1996-10-23 | 173.6812 |
| 1996-10-30 | 171.6894 |
| 1996-11-06 | 172.9280 |
| 1996-11-13 | 174.9236 |
| 1996-11-20 | 171.4612 |
| 1996-11-27 | 175.8856 |
| 1996-12-04 | 172.6110 |
| 1996-12-11 | 174.7179 |
| 1996-12-18 | 174.9220 |
| 1996-12-25 | 176.6435 |
| 1997-01-01 | 177.5964 |
| 1997-01-08 | 177.3772 |
| 1997-01-15 | 176.5533 |
| 1997-01-22 | 178.2283 |
| 1997-01-29 | 176.9266 |
| 1997-02-05 | 179.1168 |
| 1997-02-12 | 178.8603 |
| 1997-02-19 | 179.8069 |
| 1997-02-26 | 180.8109 |
| 1997-03-05 | 180.9577 |
| 1997-03-12 | 181.4130 |
| 1997-03-19 | 181.2358 |
| 1997-03-26 | 184.6361 |
| 1997-04-02 | 185.9254 |
| 1997-04-09 | 182.4036 |
| 1997-04-16 | 183.4763 |
| 1997-04-23 | 184.9657 |
| 1997-04-30 | 189.2220 |
| 1997-05-07 | 185.4125 |
| 1997-05-14 | 186.4161 |
| 1997-05-21 | 189.1331 |
| 1997-05-28 | 188.2350 |
| 1997-06-04 | 188.1127 |
| 1997-06-11 | 189.0095 |
| 1997-06-18 | 190.1674 |
| 1997-06-25 | 189.3585 |
| 1997-07-02 | 193.7362 |
| 1997-07-09 | 192.7521 |
| 1997-07-16 | 195.5982 |
| 1997-07-23 | 195.9231 |
| 1997-07-30 | 196.5389 |
| 1997-08-06 | 197.8568 |
| 1997-08-13 | 199.1204 |
| 1997-08-20 | 204.1682 |
| 1997-08-27 | 199.0567 |
| 1997-09-03 | 199.4892 |
| 1997-09-10 | 200.2323 |
| 1997-09-17 | 205.2938 |
| 1997-09-24 | 203.5050 |
| 1997-10-01 | 201.9485 |
| 1997-10-08 | 201.8224 |
| 1997-10-15 | 204.2598 |
| 1997-10-22 | 203.9908 |
| 1997-10-29 | 205.4501 |
| 1997-11-05 | 204.9334 |
| 1997-11-12 | 207.2915 |
| 1997-11-19 | 205.9062 |
| 1997-11-26 | 208.0023 |
| 1997-12-03 | 206.8892 |
| 1997-12-10 | 209.3932 |
| 1997-12-17 | 212.2558 |
| 1997-12-24 | 213.9351 |
| 1997-12-31 | 212.0731 |
| 1998-01-07 | 211.1571 |
| 1998-01-14 | 213.7175 |
| 1998-01-21 | 215.1076 |
| 1998-01-28 | 215.9141 |
| 1998-02-04 | 216.9524 |
| 1998-02-11 | 217.7577 |
| 1998-02-18 | 219.0215 |
| 1998-02-25 | 219.5559 |
| 1998-03-04 | 220.0118 |
| 1998-03-11 | 223.5175 |
| 1998-03-18 | 221.3072 |
| 1998-03-25 | 222.8955 |
| 1998-04-01 | 228.4926 |
| 1998-04-08 | 226.2716 |
| 1998-04-15 | 228.4545 |
| 1998-04-22 | 226.3798 |
| 1998-04-29 | 225.2457 |
| 1998-05-06 | 228.3228 |
| 1998-05-13 | 227.7670 |
| 1998-05-20 | 227.0661 |
| 1998-05-27 | 227.9143 |
| 1998-06-03 | 231.1654 |
| 1998-06-10 | 233.9038 |
| 1998-06-17 | 232.4175 |
| 1998-06-24 | 231.7787 |
| 1998-07-01 | 236.1980 |
| 1998-07-08 | 229.7618 |
| 1998-07-15 | 234.4670 |
| 1998-07-22 | 235.4273 |
| 1998-07-29 | 236.9956 |
| 1998-08-05 | 238.4640 |
| 1998-08-12 | 240.2838 |
| 1998-08-19 | 240.5265 |
| 1998-08-26 | 243.9165 |
| 1998-09-02 | 247.4830 |
| 1998-09-09 | 246.2004 |
| 1998-09-16 | 246.2914 |
| 1998-09-23 | 246.2883 |
| 1998-09-30 | 244.3793 |
| 1998-10-07 | 245.5839 |
| 1998-10-14 | 247.3739 |
| 1998-10-21 | 246.4952 |
| 1998-10-28 | 247.8274 |
| 1998-11-04 | 250.6756 |
| 1998-11-11 | 250.3583 |
| 1998-11-18 | 249.6142 |
| 1998-11-25 | 251.3427 |
| 1998-12-02 | 253.2912 |
| 1998-12-09 | 251.2797 |
| 1998-12-16 | 250.1055 |
| 1998-12-23 | 249.7131 |
| 1998-12-30 | 250.9756 |
| 1999-01-06 | 258.7280 |
| 1999-01-13 | 256.5237 |
| 1999-01-20 | 259.2080 |
| 1999-01-27 | 254.4835 |
| 1999-02-03 | 259.7685 |
| 1999-02-10 | 261.8315 |
| 1999-02-17 | 261.7419 |
| 1999-02-24 | 260.9874 |
| 1999-03-03 | 264.4942 |
| 1999-03-10 | 262.7880 |
| 1999-03-17 | 261.5278 |
| 1999-03-24 | 265.3140 |
| 1999-03-31 | 267.4499 |
| 1999-04-07 | 266.4688 |
| 1999-04-14 | 266.9976 |
| 1999-04-21 | 265.0690 |
| 1999-04-28 | 265.8544 |
| 1999-05-05 | 269.7774 |
| 1999-05-12 | 271.2053 |
| 1999-05-19 | 269.0551 |
| 1999-05-26 | 270.3544 |
| 1999-06-02 | 273.7343 |
| 1999-06-09 | 273.5207 |
| 1999-06-16 | 276.0811 |
| 1999-06-23 | 281.0061 |
| 1999-06-30 | 277.7868 |
| 1999-07-07 | 276.8989 |
| 1999-07-14 | 274.9612 |
| 1999-07-21 | 268.0825 |
| 1999-07-28 | 266.9007 |
| 1999-08-04 | 264.2512 |
| 1999-08-11 | 266.2944 |
| 1999-08-18 | 266.0545 |
| 1999-08-25 | 267.5728 |
| 1999-09-01 | 270.1102 |
| 1999-09-08 | 268.2086 |
| 1999-09-15 | 269.5010 |
| 1999-09-22 | 263.0556 |
| 1999-09-29 | 265.7645 |
| 1999-10-06 | 266.7967 |
| 1999-10-13 | 265.3143 |
| 1999-10-20 | 265.7720 |
| 1999-10-27 | 268.4563 |
| 1999-11-03 | 267.1034 |
| 1999-11-10 | 266.6786 |
| 1999-11-17 | 268.0238 |
| 1999-11-24 | 269.9669 |
| 1999-12-01 | 267.5693 |
| 1999-12-08 | 251.9234 |
| 1999-12-15 | 253.1827 |
| 1999-12-22 | 258.0264 |
| 1999-12-29 | 252.3822 |
| 2000-01-05 | 250.3829 |
| 2000-01-12 | 254.0268 |
| 2000-01-19 | 257.2929 |
| 2000-01-26 | 259.2841 |
| 2000-02-02 | 262.2259 |
| 2000-02-09 | 261.3938 |
| 2000-02-16 | 262.7693 |
| 2000-02-23 | 262.6877 |
| 2000-03-01 | 267.0306 |
| 2000-03-08 | 265.5749 |
| 2000-03-15 | 270.4852 |
| 2000-03-22 | 270.2658 |
| 2000-03-29 | 254.8851 |
| 2000-04-05 | 257.8689 |
| 2000-04-12 | 261.0128 |
| 2000-04-19 | 260.1562 |
| 2000-04-26 | 261.4846 |
| 2000-05-03 | 262.1896 |
| 2000-05-10 | 263.3183 |
| 2000-05-17 | 260.3345 |
| 2000-05-24 | 264.9730 |
| 2000-05-31 | 259.1524 |
| 2000-06-07 | 262.5500 |
| 2000-06-14 | 261.1196 |
| 2000-06-21 | 267.2493 |
| 2000-06-28 | 260.0953 |
| 2000-07-05 | 265.6349 |
| 2000-07-12 | 264.5862 |
| 2000-07-19 | 265.0177 |
| 2000-07-26 | 270.2038 |
| 2000-08-02 | 269.3960 |
| 2000-08-09 | 269.9725 |
| 2000-08-16 | 269.4087 |
| 2000-08-23 | 268.8607 |
| 2000-08-30 | 265.8592 |
| 2000-09-06 | 271.0971 |
| 2000-09-13 | 266.3869 |
| 2000-09-20 | 270.7253 |
| 2000-09-27 | 269.3620 |
| 2000-10-04 | 271.5073 |
| 2000-10-11 | 270.9635 |
| 2000-10-18 | 272.6112 |
| 2000-10-25 | 272.6542 |
| 2000-11-01 | 272.7116 |
| 2000-11-08 | 272.9144 |
| 2000-11-15 | 271.9875 |
| 2000-11-22 | 268.4225 |
| 2000-11-29 | 268.5416 |
| 2000-12-06 | 269.4900 |
| 2000-12-13 | 272.2884 |
| 2000-12-20 | 273.5634 |
| 2000-12-27 | 272.7318 |
| 2001-01-03 | 272.7787 |
| 2001-01-10 | 271.3793 |
| 2001-01-17 | 274.8989 |
| 2001-01-24 | 273.5711 |
| 2001-01-31 | 273.8662 |
| 2001-02-07 | 273.8990 |
| 2001-02-14 | 272.9964 |
| 2001-02-21 | 274.0654 |
| 2001-02-28 | 277.0622 |
| 2001-03-07 | 276.9418 |
| 2001-03-14 | 275.7988 |
| 2001-03-21 | 276.7821 |
| 2001-03-28 | 275.9793 |
| 2001-04-04 | 275.2981 |
| 2001-04-11 | 275.6248 |
| 2001-04-18 | 275.0752 |
| 2001-04-25 | 280.5719 |
| 2001-05-02 | 277.9329 |
| 2001-05-09 | 274.0721 |
| 2001-05-16 | 276.7055 |
| 2001-05-23 | 276.4529 |
| 2001-05-30 | 275.3665 |
| 2001-06-06 | 276.5777 |
| 2001-06-13 | 276.3316 |
| 2001-06-20 | 276.2445 |
| 2001-06-27 | 275.5663 |
| 2001-07-04 | 276.4610 |
| 2001-07-11 | 273.7541 |
| 2001-07-18 | 273.8821 |
| 2001-07-25 | 273.1644 |
| 2001-08-01 | 273.5151 |
| 2001-08-08 | 269.3685 |
| 2001-08-15 | 267.3977 |
| 2001-08-22 | 265.4368 |
| 2001-08-29 | 264.7589 |
| 2001-09-05 | 268.4157 |
| 2001-09-12 | 381.7578 |
| 2001-09-19 | 299.7723 |
| 2001-09-26 | 288.0898 |
| 2001-10-03 | 292.9290 |
| 2001-10-10 | 282.0591 |
| 2001-10-17 | 280.3431 |
| 2001-10-24 | 277.2799 |
| 2001-10-31 | 274.1351 |
| 2001-11-07 | 274.3957 |
| 2001-11-14 | 274.8886 |
| 2001-11-21 | 277.8662 |
| 2001-11-28 | 274.1512 |
| 2001-12-05 | 275.7429 |
| 2001-12-12 | 273.3760 |
| 2001-12-19 | 269.9753 |
| 2001-12-26 | 271.5407 |
| 2002-01-02 | 272.7453 |
| 2002-01-09 | 275.3965 |
| 2002-01-16 | 266.5272 |
| 2002-01-23 | 264.8875 |
| 2002-01-30 | 264.7424 |
| 2002-02-06 | 264.6517 |
| 2002-02-13 | 264.1251 |
| 2002-02-20 | 261.0799 |
| 2002-02-27 | 258.9562 |
| 2002-03-06 | 255.3500 |
| 2002-03-13 | 258.1250 |
| 2002-03-20 | 254.8206 |
| 2002-03-27 | 256.8289 |
| 2002-04-03 | 252.7068 |
| 2002-04-10 | 251.4997 |
| 2002-04-17 | 249.5804 |
| 2002-04-24 | 251.7959 |
| 2002-05-01 | 248.4363 |
| 2002-05-08 | 247.7973 |
| 2002-05-15 | 249.9497 |
| 2002-05-22 | 246.6471 |
| 2002-05-29 | 247.8145 |
| 2002-06-05 | 249.0915 |
| 2002-06-12 | 249.2903 |
| 2002-06-19 | 249.7460 |
| 2002-06-26 | 254.6110 |
| 2002-07-03 | 247.8767 |
| 2002-07-10 | 247.3733 |
| 2002-07-17 | 248.5611 |
| 2002-07-24 | 248.5212 |
| 2002-07-31 | 246.0472 |
| 2002-08-07 | 247.3444 |
| 2002-08-14 | 245.0081 |
| 2002-08-21 | 244.9815 |
| 2002-08-28 | 246.7723 |
| 2002-09-04 | 246.7976 |
| 2002-09-11 | 244.8631 |
| 2002-09-18 | 245.4254 |
| 2002-09-25 | 246.7116 |
| 2002-10-02 | 249.8931 |
| 2002-10-09 | 247.9831 |
| 2002-10-16 | 252.2807 |
| 2002-10-23 | 249.9099 |
| 2002-10-30 | 248.3263 |
| 2002-11-06 | 249.0324 |
| 2002-11-13 | 252.0707 |
| 2002-11-20 | 253.3668 |
| 2002-11-27 | 254.0930 |
| 2002-12-04 | 253.5066 |
| 2002-12-11 | 251.3984 |
| 2002-12-18 | 250.7019 |
| 2002-12-25 | 251.2755 |
| 2003-01-01 | 247.5833 |
| 2003-01-08 | 249.7522 |
| 2003-01-15 | 250.3552 |
| 2003-01-22 | 251.7756 |
| 2003-01-29 | 251.5998 |
| 2003-02-05 | 250.7665 |
| 2003-02-12 | 249.9422 |
| 2003-02-19 | 252.3204 |
| 2003-02-26 | 249.7380 |
| 2003-03-05 | 251.3747 |
| 2003-03-12 | 254.0269 |
| 2003-03-19 | 253.0280 |
| 2003-03-26 | 253.6521 |
| 2003-04-02 | 267.0946 |
| 2003-04-09 | 265.5122 |
| 2003-04-16 | 266.2916 |
| 2003-04-23 | 265.3825 |
| 2003-04-30 | 264.0628 |
| 2003-05-07 | 266.9981 |
| 2003-05-14 | 267.1452 |
| 2003-05-21 | 267.6629 |
| 2003-05-28 | 270.0848 |
| 2003-06-04 | 268.1799 |
| 2003-06-11 | 265.9099 |
| 2003-06-18 | 266.1255 |
| 2003-06-25 | 269.0457 |
| 2003-07-02 | 263.3536 |
| 2003-07-09 | 266.6642 |
| 2003-07-16 | 270.4163 |
| 2003-07-23 | 270.2818 |
| 2003-07-30 | 268.7592 |
| 2003-08-06 | 269.6678 |
| 2003-08-13 | 275.6038 |
| 2003-08-20 | 275.1829 |
| 2003-08-27 | 268.0038 |
| 2003-09-03 | 271.1070 |
| 2003-09-10 | 270.1784 |
| 2003-09-17 | 267.9097 |
| 2003-09-24 | 266.6515 |
| 2003-10-01 | 266.5180 |
| 2003-10-08 | 262.4008 |
| 2003-10-15 | 262.6930 |
| 2003-10-22 | 261.0787 |
| 2003-10-29 | 260.0304 |
| 2003-11-05 | 258.4110 |
| 2003-11-12 | 259.2807 |
| 2003-11-19 | 251.0059 |
| 2003-11-26 | 256.4021 |
| 2003-12-03 | 252.9130 |
| 2003-12-10 | 255.7527 |
| 2003-12-17 | 256.1549 |
| 2003-12-24 | 260.4711 |
| 2003-12-31 | 253.8605 |
| 2004-01-07 | 256.3480 |
| 2004-01-14 | 257.2388 |
| 2004-01-21 | 257.9209 |
| 2004-01-28 | 256.6541 |
| 2004-02-04 | 259.7164 |
| 2004-02-11 | 259.5872 |
| 2004-02-18 | 262.3446 |
| 2004-02-25 | 259.7432 |
| 2004-03-03 | 262.7019 |
| 2004-03-10 | 263.7963 |
| 2004-03-17 | 263.2398 |
| 2004-03-24 | 264.5985 |
| 2004-03-31 | 267.6745 |
| 2004-04-07 | 270.9954 |
| 2004-04-14 | 269.7912 |
| 2004-04-21 | 269.2989 |
| 2004-04-28 | 267.8783 |
| 2004-05-05 | 271.4940 |
| 2004-05-12 | 273.9722 |
| 2004-05-19 | 276.0921 |
| 2004-05-26 | 273.6325 |
#2004-06-02| 274.2277
#2004-06-09| 274.8624
#2004-06-16| 272.8443
#2004-06-23| 271.4970
#2004-06-30| 278.4938
#2004-07-07| 286.6252
#2004-07-14| 284.6703
#2004-07-21| 282.8703
#2004-07-28| 283.7125
#2004-08-04| 283.7628
#2004-08-11| 283.3575
#2004-08-18| 281.2826
#2004-08-25| 284.9945
#2004-09-01| 284.1853
#2004-09-08| 283.6183
#2004-09-15| 287.7474
#2004-09-22| 287.1657
#2004-09-29| 287.0628
#2004-10-06| 288.5503
#2004-10-13| 286.4376
#2004-10-20| 287.2844
#2004-10-27| 287.8420
#2004-11-03| 286.8624
#2004-11-10| 290.4228
#2004-11-17| 286.3431
#2004-11-24| 289.5875
#2004-12-01| 295.9205
#2004-12-08| 293.1389
#2004-12-15| 296.2488
#2004-12-22| 289.6314
#2004-12-29| 291.6873
#2005-01-05| 296.6339
#2005-01-12| 298.1613
#2005-01-19| 295.5681
#2005-01-26| 296.1135
#2005-02-02| 295.6654
#2005-02-09| 293.7856
#2005-02-16| 296.7595
#2005-02-23| 293.7127
#2005-03-02| 295.8307
#2005-03-09| 291.7384
#2005-03-16| 293.6553
#2005-03-23| 296.7713
#2005-03-30| 295.4719
#2005-04-06| 286.8398
#2005-04-13| 289.7017
#2005-04-20| 291.8944
#2005-04-27| 288.8378
#2005-05-04| 289.4187
#2005-05-11| 290.0409
#2005-05-18| 291.7714
#2005-05-25| 292.0087
#2005-06-01| 295.4207
#2005-06-08| 298.3870
#2005-06-15| 299.3585
#2005-06-22| 296.0954
#2005-06-29| 294.1258
#2005-07-06| 295.9044
#2005-07-13| 295.7948
#2005-07-20| 298.0890
#2005-07-27| 297.4873
#2005-08-03| 299.5908
#2005-08-10| 304.5302
#2005-08-17| 301.7171
#2005-08-24| 302.5518
#2005-08-31| 296.8348
#2005-09-07| 302.2612
#2005-09-14| 304.0801
#2005-09-21| 308.3347
#2005-09-28| 304.9387
#2005-10-05| 307.4792
#2005-10-12| 307.1444
#2005-10-19| 305.6067
#2005-10-26| 307.2031
#2005-11-02| 311.2549
#2005-11-09| 308.8025
#2005-11-16| 312.8039
#2005-11-23| 314.6799
#2005-11-30| 306.5340
#2005-12-07| 314.9423
#2005-12-14| 317.5825
#2005-12-21| 318.4894
#2005-12-28| 317.1991
#2006-01-04| 314.6210
#2006-01-11| 314.3493
#2006-01-18| 312.8337
#2006-01-25| 313.2561
#2006-02-01| 318.4947
#2006-02-08| 317.4656
#2006-02-15| 317.7718
#2006-02-22| 317.0834
#2006-03-01| 320.2205
#2006-03-08| 316.6043
#2006-03-15| 321.7411
#2006-03-22| 320.4025
#2006-03-29| 321.1895
#2006-04-05| 319.2185
#2006-04-12| 322.7799
#2006-04-19| 321.7190
#2006-04-26| 322.0444
#2006-05-03| 323.3924
#2006-05-10| 325.9370
#2006-05-17| 325.9266
#2006-05-24| 329.1002
#2006-05-31| 325.2467
#2006-06-07| 327.5724
#2006-06-14| 329.7343
#2006-06-21| 328.6134
#2006-06-28| 324.3972
#2006-07-05| 326.2496
#2006-07-12| 323.7840
#2006-07-19| 327.2668
#2006-07-26| 329.2829
#2006-08-02| 328.9148
#2006-08-09| 324.6995
#2006-08-16| 322.8922
#2006-08-23| 328.2574
#2006-08-30| 326.2945
#2006-09-06| 328.1941
#2006-09-13| 323.2793
#2006-09-20| 328.6915
#2006-09-27| 320.5870
#2006-10-04| 278.5029
#2006-10-11| 279.3679
#2006-10-18| 278.0606
#2006-10-25| 281.1698
#2006-11-01| 281.0188
#2006-11-08| 276.5175
#2006-11-15| 280.0517
#2006-11-22| 287.3556
#2006-11-29| 289.3927
#2006-12-06| 289.4108
#2006-12-13| 288.3203
#2006-12-20| 292.3987
#2006-12-27| 298.6467
#2007-01-03| 295.3113
#2007-01-10| 291.6532
#2007-01-17| 291.1856
#2007-01-24| 292.3175
#2007-01-31| 288.3807
#2007-02-07| 289.5116
#2007-02-14| 288.9752
#2007-02-21| 290.3426
#2007-02-28| 291.8968
#2007-03-07| 294.0748
#2007-03-14| 293.2510
#2007-03-21| 292.1961
#2007-03-28| 290.4029
#2007-04-04| 296.2941
#2007-04-11| 297.8348
#2007-04-18| 295.4439
#2007-04-25| 296.8336
#2007-05-02| 298.4428
#2007-05-09| 295.8371
#2007-05-16| 294.3102
#2007-05-23| 294.8231
#2007-05-30| 301.1248
#2007-06-06| 295.2309
#2007-06-13| 296.4158
#2007-06-20| 297.8716
#2007-06-27| 299.6262
#2007-07-04| 299.9021
#2007-07-11| 296.9787
#2007-07-18| 296.2548
#2007-07-25| 305.0522
#2007-08-01| 310.7823
#2007-08-08| 306.4649
#2007-08-15| 316.3991
#2007-08-22| 316.7839
#2007-08-29| 318.6803
#2007-09-05| 318.1724
#2007-09-12| 318.8079
#2007-09-19| 319.5981
#2007-09-26| 322.3325
#2007-10-03| 320.5867
#2007-10-10| 319.1457
#2007-10-17| 321.9945
#2007-10-24| 333.5052
#2007-10-31| 328.5090
#2007-11-07| 330.7311
#2007-11-14| 335.3703
#2007-11-21| 328.3827
#2007-11-28| 325.0280
#2007-12-05| 326.4471
#2007-12-12| 330.1979
#2007-12-19| 331.4092
#2007-12-26| 330.4227
#2008-01-02| 340.1852
#2008-01-09| 327.8718
#2008-01-16| 326.8433
#2008-01-23| 343.5386
#2008-01-30| 340.6998
#2008-02-06| 341.2271
#2008-02-13| 343.3392
#2008-02-20| 350.5662
#2008-02-27| 355.9285
#2008-03-05| 359.0364
#2008-03-12| 355.8919
#2008-03-19| 368.8614
#2008-03-26| 361.2414
#2008-04-02| 356.4438
#2008-04-09| 353.8570
#2008-04-16| 355.2817
#2008-04-23| 361.2041
#2008-04-30| 368.6757
#2008-05-07| 364.9232
#2008-05-14| 361.9974
#2008-05-21| 353.4471
#2008-05-28| 350.1266
#2008-06-04| 344.9821
#2008-06-11| 347.0527
#2008-06-18| 346.6780
#2008-06-25| 348.7635
#2008-07-02| 350.5850
#2008-07-09| 350.7829
#2008-07-16| 357.4050
#2008-07-23| 345.9774
#2008-07-30| 344.7229
#2008-08-06| 347.4580
#2008-08-13| 349.0982
#2008-08-20| 341.7265
#2008-08-27| 342.5989
#2008-09-03| 348.1023
#2008-09-10| 346.1730
#2008-09-17| 398.7631
#2008-09-24| 400.6645
#2008-10-01| 390.1640
#2008-10-08| 378.9627
#2008-10-15| 398.0320
#2008-10-22| 373.8289
#2008-10-29| 386.5481
#2008-11-05| 374.8256
#2008-11-12| 362.7291
#2008-11-19| 350.6347
#2008-11-26| 359.3874
#2008-12-03| 352.7616
#2008-12-10| 359.2132
#2008-12-17| 355.7331
#2008-12-24| 357.8904
#2008-12-31| 347.1166
#2009-01-07| 339.0420
#2009-01-14| 340.8098
#2009-01-21| 340.4195
#2009-01-28| 337.9575
#2009-02-04| 340.0523
#2009-02-11| 339.4586
#2009-02-18| 342.8711
#2009-02-25| 339.3209
#2009-03-04| 330.5578
#2009-03-11| 335.2841
#2009-03-18| 326.4961
#2009-03-25| 322.9578
#2009-04-01| 326.6729
#2009-04-08| 324.4504
#2009-04-15| 324.3504
#2009-04-22| 323.4218
#2009-04-29| 320.9222
#2009-05-06| 321.6570
#2009-05-13| 322.2440
#2009-05-20| 326.4758
#2009-05-27| 331.2425
#2009-06-03| 334.3405
#2009-06-10| 329.8956
#2009-06-17| 328.6621
#2009-06-24| 326.1945
#2009-07-01| 324.5839
#2009-07-08| 326.2806
#2009-07-15| 326.0131
#2009-07-22| 328.7270
#2009-07-29| 330.6806
#2009-08-05| 319.3547
#2009-08-12| 317.0313
#2009-08-19| 316.2614
#2009-08-26| 319.1955
#2009-09-02| 317.9189
#2009-09-09| 319.4712
#2009-09-16| 318.6742
#2009-09-23| 313.3653
#2009-09-30| 317.7082
#2009-10-07| 312.7079
#2009-10-14| 308.9023
#2009-10-21| 309.4848
#2009-10-28| 307.4071
#2009-11-04| 309.3388
#2009-11-11| 308.4089
#2009-11-18| 306.8149
#2009-11-25| 309.1340
#2009-12-02| 309.9169
#2009-12-09| 308.6158
#2009-12-16| 303.0017
#2009-12-23| 302.8631
#2009-12-30| 301.6369
#2010-01-06| 304.4676
#2010-01-13| 306.6581
#2010-01-20| 301.7926
#2010-01-27| 297.0070
#2010-02-03| 297.0490
#2010-02-10| 303.7564
#2010-02-17| 300.4189
#2010-02-24| 297.6748
#2010-03-03| 301.7673
#2010-03-10| 300.7297
#2010-03-17| 300.4429
#2010-03-24| 305.6222
#2010-03-31| 351.2809
#2010-04-07| 346.9436
#2010-04-14| 346.7999
#2010-04-21| 342.2898
#2010-04-28| 344.8188
#2010-05-05| 340.3827
#2010-05-12| 345.0506
#2010-05-19| 343.6995
#2010-05-26| 344.7170
#2010-06-02| 344.7257
#2010-06-09| 350.7130
#2010-06-16| 346.4997
#2010-06-23| 347.6069
#2010-06-30| 348.1300
#2010-07-07| 344.0993
#2010-07-14| 345.7819
#2010-07-21| 344.5836
#2010-07-28| 340.8746
#2010-08-04| 348.3941
#2010-08-11| 345.2366
#2010-08-18| 343.6777
#2010-08-25| 348.7818
#2010-09-01| 345.4806
#2010-09-08| 345.7355
#2010-09-15| 343.1345
#2010-09-22| 343.0936
#2010-09-29| 344.0028
#2010-10-06| 348.0095
#2010-10-13| 345.1463
#2010-10-20| 350.2475
#2010-10-27| 347.7416
#2010-11-03| 344.9054
#2010-11-10| 350.1548
#2010-11-17| 349.7680
#2010-11-24| 351.9330
#2010-12-01| 353.5836
#2010-12-08| 355.9837
#2010-12-15| 357.5195
#2010-12-22| 356.5295
#2010-12-29| 358.4567
#2011-01-05| 360.2538
#2011-01-12| 364.8301
#2011-01-19| 364.7061
#2011-01-26| 364.0210
#2011-02-02| 366.3284
#2011-02-09| 363.6599
#2011-02-16| 365.4563
#2011-02-23| 367.9179
#2011-03-02| 370.3285
#2011-03-09| 373.6437
#2011-03-16| 371.6368
#2011-03-23| 371.7114
#2011-03-30| 373.5189
#2011-04-06| 374.5189
#2011-04-13| 376.4044
#2011-04-20| 378.4196
#2011-04-27| 376.3088
#2011-05-04| 375.6352
#2011-05-11| 376.8049
#2011-05-18| 376.7271
#2011-05-25| 378.4693
#2011-06-01| 376.8847
#2011-06-08| 375.6106
#2011-06-15| 375.8462
#2011-06-22| 383.5329
#2011-06-29| 379.0197
#2011-07-06| 382.0170
#2011-07-13| 384.1065
#2011-07-20| 385.1308
#2011-07-27| 386.6371
#2011-08-03| 384.0679
#2011-08-10| 394.2439
#2011-08-17| 390.5352
#2011-08-24| 390.7743
#2011-08-31| 387.9001
#2011-09-07| 392.1696
#2011-09-14| 393.0549
#2011-09-21| 397.4882
#2011-09-28| 396.6265
#2011-10-05| 403.4688
#2011-10-12| 400.7690
#2011-10-19| 402.2396
#2011-10-26| 405.0385
#2011-11-02| 407.0419
#2011-11-09| 406.0472
#2011-11-16| 409.1042
#2011-11-23| 410.3811
#2011-11-30| 409.7420
#2011-12-07| 411.2047
#2011-12-14| 413.2210
#2011-12-21| 420.5339
#2011-12-28| 417.2640
#2012-01-04| 413.7854
#2012-01-11| 414.7889
#2012-01-18| 415.3771
#2012-01-25| 414.4465
#2012-02-01| 421.7497
#2012-02-08| 418.8962
#2012-02-15| 415.8016
#2012-02-22| 415.1155
#2012-02-29| 415.9382
#2012-03-07| 414.8791
#2012-03-14| 417.4639
#2012-03-21| 415.4943
#2012-03-28| 415.5499
#2012-04-04| 419.7867
#2012-04-11| 423.0637
#2012-04-18| 420.7933
#2012-04-25| 422.5394
#2012-05-02| 423.8956
#2012-05-09| 426.4716
#2012-05-16| 425.7553
#2012-05-23| 427.4437
#2012-05-30| 426.8855
#2012-06-06| 431.2688
#2012-06-13| 432.1872
#2012-06-20| 432.4409
#2012-06-27| 435.2056
#2012-07-04| 436.5568
#2012-07-11| 437.4766
#2012-07-18| 436.7775
#2012-07-25| 442.6695
#2012-08-01| 442.8158
#2012-08-08| 443.8900
#2012-08-15| 443.1691
#2012-08-22| 443.6406
#2012-08-29| 445.3232
#2012-09-05| 447.7394
#2012-09-12| 446.9767
#2012-09-19| 448.1828
#2012-09-26| 446.6007
#2012-10-03| 445.0891
#2012-10-10| 446.2237
#2012-10-17| 444.2105
#2012-10-24| 443.3820
#2012-10-31| 453.8420
#2012-11-07| 443.1856
#2012-11-14| 448.7415
#2012-11-21| 446.0507
#2012-11-28| 445.7406
#2012-12-05| 445.3553
#2012-12-12| 445.0236
#2012-12-19| 446.0775
#2012-12-26| 444.6925
#2013-01-02| 460.3635
#2013-01-09| 453.7093
#2013-01-16| 452.4467
#2013-01-23| 455.6193
#2013-01-30| 459.7355
#2013-02-06| 459.2441
#2013-02-13| 464.8527
#2013-02-20| 462.1245
#2013-02-27| 462.1111
#2013-03-06| 459.1149
#2013-03-13| 459.4164
#2013-03-20| 457.6937
#2013-03-27| 462.0413
#2013-04-03| 465.9047
#2013-04-10| 467.4674
#2013-04-17| 471.2258
#2013-04-24| 474.2058
#2013-05-01| 476.5692
#2013-05-08| 474.3336
#2013-05-15| 478.6331
#2013-05-22| 481.2413
#2013-05-29| 480.6512
#2013-06-05| 484.4893
#2013-06-12| 483.1456
#2013-06-19| 483.5885
#2013-06-26| 484.3538
#2013-07-03| 488.8997
#2013-07-10| 491.8480
#2013-07-17| 491.4815
#2013-07-24| 492.2877
#2013-07-31| 493.0715
#2013-08-07| 492.3152
#2013-08-14| 496.4112
#2013-08-21| 498.9844
#2013-08-28| 496.7442
#2013-09-04| 499.9022
#2013-09-11| 499.9915
#2013-09-18| 503.2289
#2013-09-25| 505.7182
#2013-10-02| 508.0474
#2013-10-09| 506.3633
#2013-10-16| 509.0265
#2013-10-23| 510.3172
#2013-10-30| 510.0576
#2013-11-06| 514.7805
#2013-11-13| 518.3440
#2013-11-20| 516.5801
#2013-11-27| 521.5600
#2013-12-04| 518.5975
#2013-12-11| 525.4342
#2013-12-18| 522.2724
#2013-12-25| 527.2387
#2014-01-01| 522.3488
#2014-01-08| 525.3444
#2014-01-15| 525.9712
#2014-01-22| 528.2364
#2014-01-29| 528.5397
#2014-02-05| 530.5318
#2014-02-12| 531.0656
#2014-02-19| 533.6625
#2014-02-26| 536.9121
#2014-03-05| 540.0926
#2014-03-12| 540.2780
#2014-03-19| 545.0189
#2014-03-26| 547.5261
#2014-04-02| 544.0205
#2014-04-09| 546.0317
#2014-04-16| 547.6377
#2014-04-23| 548.5995
#2014-04-30| 548.9613
#2014-05-07| 550.6579
#2014-05-14| 552.8594
#2014-05-21| 552.6880
#2014-05-28| 554.7566
#2014-06-04| 554.7957
#2014-06-11| 563.0134
#2014-06-18| 560.6500
#2014-06-25| 558.4961
#2014-07-02| 562.7057
#2014-07-09| 564.5664
#2014-07-16| 565.4359
#2014-07-23| 567.0438
#2014-07-30| 566.1798
#2014-08-06| 572.4130
#2014-08-13| 572.3871
#2014-08-20| 577.3812
#2014-08-27| 577.8149
#2014-09-03| 578.9083
#2014-09-10| 577.5309
#2014-09-17| 580.6496
#2014-09-24| 584.0467
#2014-10-01| 584.9933
#2014-10-08| 582.7094
#2014-10-15| 586.8035
#2014-10-22| 591.5019
#2014-10-29| 591.9723
#2014-11-05| 593.1725
#2014-11-12| 595.4883
#2014-11-19| 591.1716
#2014-11-26| 604.5979
#2014-12-03| 599.8240
#2014-12-10| 601.1586
#2014-12-17| 600.6378
#2014-12-24| 612.4264
#2014-12-31| 600.2348
#2015-01-07| 642.1269
#2015-01-14| 642.2549
#2015-01-21| 648.6516
#2015-01-28| 642.3907
#2015-02-04| 646.0711
#2015-02-11| 646.9687
#2015-02-18| 650.9738
#2015-02-25| 651.9167
#2015-03-04| 651.5661
#2015-03-11| 653.3224
#2015-03-18| 658.2281
#2015-03-25| 659.2360
#2015-04-01| 662.9238
#2015-04-08| 662.5209
#2015-04-15| 665.9180
#2015-04-22| 664.1366
#2015-04-29| 667.4899
#2015-05-06| 669.3367
#2015-05-13| 673.6099
#2015-05-20| 672.8639
#2015-05-27| 671.8423
#2015-06-03| 673.1216
#2015-06-10| 676.4643
#2015-06-17| 679.2382
#2015-06-24| 682.2834
#2015-07-01| 685.7204
#2015-07-08| 681.4418
#2015-07-15| 687.5377
#2015-07-22| 688.0540
#2015-07-29| 687.5421
#2015-08-05| 689.3940
#2015-08-12| 690.5183
#2015-08-19| 695.9131
#2015-08-26| 700.6112
#2015-09-02| 701.3028
#2015-09-09| 702.2011
#2015-09-16| 702.0756
#2015-09-23| 703.2303
#2015-09-30| 704.9969
#2015-10-07| 711.1139
#2015-10-14| 717.1224
#2015-10-21| 718.7178
#2015-10-28| 715.7732
#2015-11-04| 713.2662
#2015-11-11| 718.1661
#2015-11-18| 716.7071
#2015-11-25| 721.1658
#2015-12-02| 722.7487
#2015-12-09| 730.4359
#2015-12-16| 730.0494
#2015-12-23| 730.9356
#2015-12-30| 729.7960
#2016-01-06| 737.9267
#2016-01-13| 740.0696
#2016-01-20| 738.1406
#2016-01-27| 734.8891
#2016-02-03| 737.0803
#2016-02-10| 742.5678
#2016-02-17| 740.8956
#2016-02-24| 738.8879
#2016-03-02| 746.3474
#2016-03-09| 748.8214
#2016-03-16| 746.8992
#2016-03-23| 745.5974
#2016-03-30| 745.6689
#2016-04-06| 750.8243
#2016-04-13| 753.0908
#2016-04-20| 754.9772
#2016-04-27| 753.4990
#2016-05-04| 758.1753
#2016-05-11| 756.5546
#2016-05-18| 752.6084
#2016-05-25| 756.5267
#2016-06-01| 758.8619
#2016-06-08| 760.1041
#2016-06-15| 760.9823
#2016-06-22| 759.8815
#2016-06-29| 760.1996
#2016-07-06| 764.7619
#2016-07-13| 765.7327
#2016-07-20| 764.2230
#2016-07-27| 763.9359
#2016-08-03| 761.9569
#2016-08-10| 763.8180
#2016-08-17| 761.9410
#2016-08-24| 763.8410
#2016-08-31| 767.1150
#2016-09-07| 765.4179
#2016-09-14| 770.8042
#2016-09-21| 767.7566
#2016-09-28| 769.1626
#2016-10-05| 775.5211
#2016-10-12| 772.5518
#2016-10-19| 774.3325
#2016-10-26| 771.0193
#2016-11-02| 771.4662
#2016-11-09| 772.1094
#2016-11-16| 776.7696
#2016-11-23| 777.2459
#2016-11-30| 779.5073
#2016-12-07| 778.6090
#2016-12-14| 775.8130
#2016-12-21| 774.4633
#2016-12-28| 767.3861
#2017-01-04| 772.6738
#2017-01-11| 772.9191
#2017-01-18| 776.2561
#2017-01-25| 772.9830
#2017-02-01| 780.1260
#2017-02-08| 774.1681
#2017-02-15| 777.8280
#2017-02-22| 778.5775
#2017-03-01| 782.1297
#2017-03-08| 783.3120
#2017-03-15| 785.6268
#2017-03-22| 785.8819
#2017-03-29| 781.6042
#2017-04-05| 784.1725
#2017-04-12| 783.9310
#2017-04-19| 786.1399
#2017-04-26| 785.0282
#2017-05-03| 788.2261
#2017-05-10| 789.4659
#2017-05-17| 788.6703
#2017-05-24| 794.9023
#2017-05-31| 794.3115
#2017-06-07| 791.4648
#2017-06-14| 792.6301
#2017-06-21| 796.2451
#2017-06-28| 790.9392
#2017-07-05| 802.0854
#2017-07-12| 801.0101
#2017-07-19| 802.9864
#2017-07-26| 805.8748
#2017-08-02| 805.8785
#2017-08-09| 806.1259
#2017-08-16| 807.5278
#2017-08-23| 808.5395
#2017-08-30| 807.9675
#2017-09-06| 813.1142
#2017-09-13| 813.8672
#2017-09-20| 816.9151
#2017-09-27| 816.5457
#2017-10-04| 814.4127
#2017-10-11| 819.0085
#2017-10-18| 819.7415
#2017-10-25| 820.3097
#2017-11-01| 823.8031
#2017-11-08| 827.6390
#2017-11-15| 823.5438
#2017-11-22| 826.2932
#2017-11-29| 823.5011
#2017-12-06| 826.8149
#2017-12-13| 824.3033
#2017-12-20| 823.6301
#2017-12-27| 825.4578
#2018-01-03| 822.9323
#2018-01-10| 823.9261
#2018-01-17| 828.4886
#2018-01-24| 828.1126
#2018-01-31| 830.1724
#2018-02-07| 828.8535
#2018-02-14| 829.7152
#2018-02-21| 829.3521
#2018-02-28| 834.8245
#2018-03-07| 830.1693
#2018-03-14| 834.2784
#2018-03-21| 833.1501
#2018-03-28| 835.8020
#2018-04-04| 834.4783
#2018-04-11| 835.8025
#2018-04-18| 837.0365
#2018-04-25| 843.5111
#2018-05-02| 840.5574
#2018-05-09| 838.9265
#2018-05-16| 841.3687
#2018-05-23| 842.2869
#2018-05-30| 841.9466
#2018-06-06| 845.9552
#2018-06-13| 848.2802
#2018-06-20| 852.1321
#2018-06-27| 848.6435
#2018-07-04| 850.2949
#2018-07-11| 850.8371
#2018-07-18| 850.0372
#2018-07-25| 852.2600
#2018-08-01| 856.7893
#2018-08-08| 852.1020
#2018-08-15| 857.8544
#2018-08-22| 855.6956
#2018-08-29| 854.8672
#2018-09-05| 858.7631
#2018-09-12| 856.7894
#2018-09-19| 854.2856
#2018-09-26| 857.9459
#2018-10-03| 861.5105
#2018-10-10| 862.4626
#2018-10-17| 857.3906
#2018-10-24| 860.6330
#2018-10-31| 863.7200
#2018-11-07| 857.5274
#2018-11-14| 854.6683
#2018-11-21| 860.6955
#2018-11-28| 860.0358
#2018-12-05| 873.9442
#2018-12-12| 868.7486
#2018-12-19| 871.7186
#2018-12-26| 885.3612
#2019-01-02| 882.9202
#2019-01-09| 882.5401
#2019-01-16| 881.4603
#2019-01-23| 884.2316
#2019-01-30| 883.0988
#2019-02-06| 883.3570
#2019-02-13| 886.8906
#2019-02-20| 885.8656
#2019-02-27| 886.4865
#2019-03-06| 884.9581
#2019-03-13| 885.4247
#2019-03-20| 885.6377
#2019-03-27| 883.6794
#2019-04-03| 883.7631
#2019-04-10| 890.3024
#2019-04-17| 890.8043
#2019-04-24| 892.8852
#2019-05-01| 890.8455
#2019-05-08| 889.8316
#2019-05-15| 893.2526
#2019-05-22| 893.6331
#2019-05-29| 892.0181
#2019-06-05| 898.8304
#2019-06-12| 901.0106
#2019-06-19| 900.8238
#2019-06-26| 920.0612
#2019-07-03| 905.3052
#2019-07-10| 907.4451
#2019-07-17| 904.6020
#2019-07-24| 906.2463
#2019-07-31| 908.7104
#2019-08-07| 920.4305
#2019-08-14| 913.2243
#2019-08-21| 913.2887
#2019-08-28| 914.3153
#2019-09-04| 915.0138
#2019-09-11| 912.9070
#2019-09-18| 919.9134
#2019-09-25| 919.8077
#2019-10-02| 923.4341
#2019-10-09| 920.0657
#2019-10-16| 922.5074
#2019-10-23| 924.5095
#2019-10-30| 924.7199
#2019-11-06| 925.1313
#2019-11-13| 924.9605
#2019-11-20| 926.6713
#2019-11-27| 934.0200
#2019-12-04| 932.2216
#2019-12-11| 933.8613
#2019-12-18| 931.1079
#2019-12-25| 935.6001
#2020-01-01| 935.3168
#2020-01-08| 936.7716
#2020-01-15| 934.5152
#2020-01-22| 936.2067
#2020-01-29| 934.1798
#2020-02-05| 941.0816
#2020-02-12| 940.2710
#2020-02-19| 947.1179
#2020-02-26| 946.4441
#2020-03-04| 956.8031
#2020-03-11| 972.0278
#2020-03-18|1015.8419
#2020-03-25|1043.5458
#2020-04-01|1049.5809
#2020-04-08|1035.8657
#2020-04-15|1038.4268
#2020-04-22|1026.8413
#2020-04-29|1028.4299
#2020-05-06|1019.8541
#2020-05-13|1014.4504
#2020-05-20|1009.1946
#2020-05-27|1012.0227
#2020-06-03|1007.3289
#2020-06-10|1003.7523
#2020-06-17| 996.9401
#2020-06-24| 987.5782
#2020-07-01| 980.5234
#2020-07-08| 973.6392
#2020-07-15| 974.1710
#2020-07-22| 969.9155
#2020-07-29| 964.6608
#2020-08-05| 966.6861
#2020-08-12| 966.2640
#2020-08-19| 967.4773
#2020-08-26| 966.9838
#2020-09-02| 977.3251
#2020-09-09| 980.7561
#2020-09-16| 983.0283
#2020-09-23| 988.1386
#2020-09-30| 989.5053
#2020-10-07| 983.2360
#2020-10-14| 983.8734
#2020-10-21| 979.0613
#2020-10-28| 977.1177
#2020-11-04| 988.3032
#2020-11-11|1006.0433
#2020-11-18|1005.7468
#2020-11-25|1008.0707
#2020-12-02|1007.3491
#2020-12-09|1005.4108
#2020-12-16|1016.5606
#2020-12-23|1011.7509
#2020-12-30|1014.7630
#2021-01-06|1001.9820
#2021-01-13| 997.7846
#2021-01-20|1002.9694
#2021-01-27|1007.2556
#2021-02-03|1009.4822
#2021-02-10|1007.7285
#2021-02-17|1014.7996
#2021-02-24|1014.6442
#2021-03-03|1016.4866
#2021-03-10|1020.2738
#2021-03-17|1018.0413
#2021-03-24|1022.1530
#2021-03-31|1027.4214
#2021-04-07|1026.1258
#2021-04-14|1032.5668
#2021-04-21|1034.3306
#2021-04-28|1037.2973
#2021-05-05|1044.1722
#2021-05-12|1046.0283
#2021-05-19|1053.1850
#2021-05-26|1054.3451
#2021-06-02|1057.9103
#2021-06-09|1065.6938
#2021-06-16|1069.0041
#2021-06-23|1066.4267
#2021-06-30|1079.7367
#2021-07-07|1082.3328
#2021-07-14|1086.1392
#2021-07-21|1087.5502
#2021-07-28|1091.0508
#2021-08-04|1092.4916
#2021-08-11|1091.7566
#2021-08-18|1101.9052
#2021-08-25|1109.4203
#2021-09-01|1116.6852
#2021-09-08|1111.8673
#2021-09-15|1121.3908
#2021-09-22|1115.8910
#2021-09-29|1118.6767
#2021-10-06|1114.0015
#2021-10-13|1121.7516
#2021-10-20|1123.8493
#2021-10-27|1121.9352
#2021-11-03|1131.2420
#2021-11-10|1131.5353
#2021-11-17|1132.5590
#2021-11-24|1137.3782
#2021-12-01|1140.6457
#2021-12-08|1143.0193
#2021-12-15|1155.6947
#2021-12-22|1157.2212
#2021-12-29|1167.6075
#2022-01-05|1169.6485
#2022-01-12|1167.9411
#2022-01-19|1171.8924
#2022-01-26|1169.8208
#2022-02-02|1164.9602
#2022-02-09|1169.8694
#2022-02-16|1169.1896
#2022-02-23|1175.4326
#2022-03-02|1185.1580
#2022-03-09|1189.2427
#2022-03-16|1188.7846
#2022-03-23|1190.7787
#2022-03-30|1182.3935
#2022-04-06|1185.8782
#2022-04-13|1192.3342
#2022-04-20|1201.9412
#2022-04-27|1198.8031
#2022-05-04|1200.2133
#2022-05-11|1213.4667
#2022-05-18|1212.9190
#2022-05-25|1219.8031
#2022-06-01|1222.9555
#2022-06-08|1224.8821
#2022-06-15|1231.0765
#2022-06-22|1240.6030
#2022-06-29|1235.2339
#2022-07-06|1232.5381
#2022-07-13|1236.9066
#2022-07-20|1242.8327
#2022-07-27|1244.7228
#2022-08-03|1241.7652
#2022-08-10|1250.6144
#2022-08-17|1252.3190
#2022-08-24|1253.3470
#2022-08-31|1255.5173
#2022-09-07|1252.0725
#2022-09-14|1256.4441
#2022-09-21|1260.9440
#2022-09-28|1260.5662
#2022-10-05|1265.8833
#2022-10-12|1268.6710
#2022-10-19|1268.2339
#2022-10-26|1271.4946
#2022-11-02|1279.8161
#2022-11-09|1281.5159
#2022-11-16|1285.8400
#2022-11-23|1283.5589
#2022-11-30|1278.6338
#2022-12-07|1278.9924
#2022-12-14|1274.7125
#2022-12-21|1267.9401
#2022-12-28|1262.1521
#2023-01-04|1260.4017
#2023-01-11|1257.8302
#2023-01-18|1260.1440
#2023-01-25|1262.1948
#2023-02-01|1260.7385
#2023-02-08|1262.4340
#2023-02-15|1264.2484
#2023-02-22|1263.0977
#2023-03-01|1267.0751
#2023-03-08|1264.5141
#2023-03-15|1274.3178
#2023-03-22|1274.6383
#2023-03-29|1272.3230
#2023-04-05|1271.7595
#2023-04-12|1268.6319
#2023-04-19|1269.6497
#2023-04-26|1276.1956
#2023-05-03|1271.9530
#2023-05-10|1274.3894
#2023-05-17|1269.3521
#2023-05-24|1268.7944
#2023-05-31|1270.9542
#2023-06-07|1267.1928
#2023-06-14|1267.6880
#2023-06-21|1270.8560
#2023-06-28|1265.3483
#2023-07-05|1275.8766
#2023-07-12|1277.0315
#2023-07-19|1277.4605
#2023-07-26|1282.1479
#2023-08-02|1277.3033
#2023-08-09|1275.0987
#2023-08-16|1274.7383
#2023-08-23|1277.0613
#2023-08-30|1270.5180
#2023-09-06|1277.3267
#2023-09-13|1279.5617
#2023-09-20|1276.6995
#2023-09-27|1279.6052
#2023-10-04|1286.5622
#2023-10-11|1290.8085
#2023-10-18|1287.2440
#2023-10-25|1301.3220
#2023-11-01|1289.0941
#2023-11-08|1287.8874
#2023-11-15|1289.4535
#2023-11-22|1289.9533
#2023-11-29|1287.8613
#2023-12-06|1292.0559
#2023-12-13|1286.2023
#2023-12-20|1285.3559
#2023-12-27|1282.0306
#2024-01-03|1275.6207
#2024-01-10|1285.2433
#2024-01-17|1281.6776
#2024-01-24|1282.3079
#2024-01-31|1287.9253
#2024-02-07|1285.7874
#2024-02-14|1287.6771
#2024-02-21|1289.3090
#2024-02-28|1288.2900
#2024-03-06|1289.3270
#2024-03-13|1289.9560
#2024-03-20|1287.2158
#2024-03-27|1288.9955
#2024-04-03|1288.6536
#2024-04-10|1291.9181
#2024-04-17|1289.3740
#2024-04-24|1295.9486
#2024-05-01|1302.8874
#2024-05-08|1300.5565
#2024-05-15|1304.8270
#2024-05-22|1305.9342
#2024-05-29|1300.9921
#2024-06-05|1307.1266
#2024-06-12|1309.9217
#2024-06-19|1313.5285
#2024-06-26|1316.1734
#2024-07-03|1312.1594
#2024-07-10|1318.0293
#2024-07-17|1321.1130
#2024-07-24|1329.7380
#2024-07-31|1336.8373
#2024-08-07|1327.1267
#2024-08-14|1331.8642
#2024-08-21|1335.7239
#2024-08-28|1334.3373
#2024-09-04|1330.3464
#2024-09-11|1331.7228
#2024-09-18|1325.5415
#2024-09-25|1331.1305
#2024-10-02|1338.7676
#2024-10-09|1332.0475
#2024-10-16|1342.4665
#2024-10-23|1340.2794
#2024-10-30|1347.1608
#2024-11-06|1346.5239
#2024-11-13|1353.5307
