Table Data - Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:45 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 144.4775 |
| 1985-04-10 | 142.4082 |
| 1985-04-17 | 145.4571 |
| 1985-04-24 | 143.3818 |
| 1985-05-01 | 147.5307 |
| 1985-05-08 | 144.6462 |
| 1985-05-15 | 149.3181 |
| 1985-05-22 | 146.0348 |
| 1985-05-29 | 143.6011 |
| 1985-06-05 | 148.3175 |
| 1985-06-12 | 148.5724 |
| 1985-06-19 | 154.4166 |
| 1985-06-26 | 149.8392 |
| 1985-07-03 | 152.9279 |
| 1985-07-10 | 150.0089 |
| 1985-07-17 | 151.3514 |
| 1985-07-24 | 144.9637 |
| 1985-07-31 | 148.8136 |
| 1985-08-07 | 146.7922 |
| 1985-08-14 | 145.6764 |
| 1985-08-21 | 148.8165 |
| 1985-08-28 | 146.5949 |
| 1985-09-04 | 151.0391 |
| 1985-09-11 | 148.3025 |
| 1985-09-18 | 149.9829 |
| 1985-09-25 | 147.7573 |
| 1985-10-02 | 151.6491 |
| 1985-10-09 | 149.2459 |
| 1985-10-16 | 149.5069 |
| 1985-10-23 | 145.4530 |
| 1985-10-30 | 147.5823 |
| 1985-11-06 | 148.3609 |
| 1985-11-13 | 147.3711 |
| 1985-11-20 | 153.0753 |
| 1985-11-27 | 153.0342 |
| 1985-12-04 | 151.0004 |
| 1985-12-11 | 149.6186 |
| 1985-12-18 | 158.6352 |
| 1985-12-25 | 160.5074 |
| 1986-01-01 | 163.1431 |
| 1986-01-08 | 160.1457 |
| 1986-01-15 | 161.7077 |
| 1986-01-22 | 156.0421 |
| 1986-01-29 | 152.2531 |
| 1986-02-05 | 153.3677 |
| 1986-02-12 | 150.7384 |
| 1986-02-19 | 156.4101 |
| 1986-02-26 | 151.8921 |
| 1986-03-05 | 157.2746 |
| 1986-03-12 | 157.0004 |
| 1986-03-19 | 159.3756 |
| 1986-03-26 | 156.9372 |
| 1986-04-02 | 158.4793 |
| 1986-04-09 | 156.5250 |
| 1986-04-16 | 159.4917 |
| 1986-04-23 | 158.0344 |
| 1986-04-30 | 159.5771 |
| 1986-05-07 | 154.6962 |
| 1986-05-14 | 155.1658 |
| 1986-05-21 | 158.1006 |
| 1986-05-28 | 156.6550 |
| 1986-06-04 | 157.2247 |
| 1986-06-11 | 154.6460 |
| 1986-06-18 | 156.1627 |
| 1986-06-25 | 155.7946 |
| 1986-07-02 | 160.2241 |
| 1986-07-09 | 158.8467 |
| 1986-07-16 | 157.4832 |
| 1986-07-23 | 155.4009 |
| 1986-07-30 | 155.2733 |
| 1986-08-06 | 156.5621 |
| 1986-08-13 | 154.8178 |
| 1986-08-20 | 156.7592 |
| 1986-08-27 | 156.0116 |
| 1986-09-03 | 160.4988 |
| 1986-09-10 | 155.0916 |
| 1986-09-17 | 158.1046 |
| 1986-09-24 | 155.9809 |
| 1986-10-01 | 159.7888 |
| 1986-10-08 | 155.2834 |
| 1986-10-15 | 156.3560 |
| 1986-10-22 | 154.2856 |
| 1986-10-29 | 152.7666 |
| 1986-11-05 | 152.8979 |
| 1986-11-12 | 154.5437 |
| 1986-11-19 | 154.5106 |
| 1986-11-26 | 159.5302 |
| 1986-12-03 | 157.4770 |
| 1986-12-10 | 152.9708 |
| 1986-12-17 | 156.3082 |
| 1986-12-24 | 161.2225 |
| 1986-12-31 | 162.0709 |
| 1987-01-07 | 155.4386 |
| 1987-01-14 | 152.5869 |
| 1987-01-21 | 154.6322 |
| 1987-01-28 | 152.8285 |
| 1987-02-04 | 149.6187 |
| 1987-02-11 | 148.7706 |
| 1987-02-18 | 151.1069 |
| 1987-02-25 | 149.9564 |
| 1987-03-04 | 151.3121 |
| 1987-03-11 | 147.7086 |
| 1987-03-18 | 149.2877 |
| 1987-03-25 | 147.5286 |
| 1987-04-01 | 153.3362 |
| 1987-04-08 | 151.6483 |
| 1987-04-15 | 157.1571 |
| 1987-04-22 | 156.7041 |
| 1987-04-29 | 156.7788 |
| 1987-05-06 | 154.0856 |
| 1987-05-13 | 151.2812 |
| 1987-05-20 | 152.1439 |
| 1987-05-27 | 149.9202 |
| 1987-06-03 | 152.0295 |
| 1987-06-10 | 150.4147 |
| 1987-06-17 | 151.8638 |
| 1987-06-24 | 149.7114 |
| 1987-07-01 | 152.3933 |
| 1987-07-08 | 149.8955 |
| 1987-07-15 | 148.1907 |
| 1987-07-22 | 145.6322 |
| 1987-07-29 | 146.5753 |
| 1987-08-05 | 146.5552 |
| 1987-08-12 | 146.2310 |
| 1987-08-19 | 144.9799 |
| 1987-08-26 | 145.8067 |
| 1987-09-02 | 147.9599 |
| 1987-09-09 | 147.9987 |
| 1987-09-16 | 150.1058 |
| 1987-09-23 | 147.8542 |
| 1987-09-30 | 154.2175 |
| 1987-10-07 | 149.9070 |
| 1987-10-14 | 149.7100 |
| 1987-10-21 | 157.2983 |
| 1987-10-28 | 153.7905 |
| 1987-11-04 | 148.2134 |
| 1987-11-11 | 144.5886 |
| 1987-11-18 | 145.1191 |
| 1987-11-25 | 143.8678 |
| 1987-12-02 | 144.9580 |
| 1987-12-09 | 143.5420 |
| 1987-12-16 | 145.0425 |
| 1987-12-23 | 144.7507 |
| 1987-12-30 | 144.8688 |
| 1988-01-06 | 145.4211 |
| 1988-01-13 | 142.4578 |
| 1988-01-20 | 142.5787 |
| 1988-01-27 | 141.4973 |
| 1988-02-03 | 145.0419 |
| 1988-02-10 | 141.2849 |
| 1988-02-17 | 143.7183 |
| 1988-02-24 | 140.4177 |
| 1988-03-02 | 142.7567 |
| 1988-03-09 | 142.7585 |
| 1988-03-16 | 142.4010 |
| 1988-03-23 | 142.6961 |
| 1988-03-30 | 142.5494 |
| 1988-04-06 | 143.3325 |
| 1988-04-13 | 140.6101 |
| 1988-04-20 | 142.8555 |
| 1988-04-27 | 141.5485 |
| 1988-05-04 | 142.2829 |
| 1988-05-11 | 140.9010 |
| 1988-05-18 | 142.0298 |
| 1988-05-25 | 140.3873 |
| 1988-06-01 | 146.5777 |
| 1988-06-08 | 141.3966 |
| 1988-06-15 | 145.7897 |
| 1988-06-22 | 143.7285 |
| 1988-06-29 | 145.2794 |
| 1988-07-06 | 148.2616 |
| 1988-07-13 | 144.9726 |
| 1988-07-20 | 144.2083 |
| 1988-07-27 | 142.9216 |
| 1988-08-03 | 144.3394 |
| 1988-08-10 | 144.5524 |
| 1988-08-17 | 145.4546 |
| 1988-08-24 | 143.5749 |
| 1988-08-31 | 145.7833 |
| 1988-09-07 | 144.8169 |
| 1988-09-14 | 143.2744 |
| 1988-09-21 | 143.6290 |
| 1988-09-28 | 143.6728 |
| 1988-10-05 | 143.1302 |
| 1988-10-12 | 142.9213 |
| 1988-10-19 | 143.4447 |
| 1988-10-26 | 139.5278 |
| 1988-11-02 | 143.3244 |
| 1988-11-09 | 140.3517 |
| 1988-11-16 | 143.0606 |
| 1988-11-23 | 142.4142 |
| 1988-11-30 | 143.8886 |
| 1988-12-07 | 140.4155 |
| 1988-12-14 | 141.1890 |
| 1988-12-21 | 143.1734 |
| 1988-12-28 | 142.3047 |
| 1989-01-04 | 141.6289 |
| 1989-01-11 | 137.2400 |
| 1989-01-18 | 140.1928 |
| 1989-01-25 | 136.8555 |
| 1989-02-01 | 140.1639 |
| 1989-02-08 | 138.5889 |
| 1989-02-15 | 139.4451 |
| 1989-02-22 | 138.2212 |
| 1989-03-01 | 140.1397 |
| 1989-03-08 | 137.5089 |
| 1989-03-15 | 138.5928 |
| 1989-03-22 | 136.2238 |
| 1989-03-29 | 139.1933 |
| 1989-04-05 | 139.6817 |
| 1989-04-12 | 138.3324 |
| 1989-04-19 | 142.1615 |
| 1989-04-26 | 139.2829 |
| 1989-05-03 | 141.8330 |
| 1989-05-10 | 138.8809 |
| 1989-05-17 | 142.0134 |
| 1989-05-24 | 139.3199 |
| 1989-05-31 | 145.1935 |
| 1989-06-07 | 144.6435 |
| 1989-06-14 | 144.0467 |
| 1989-06-21 | 147.2213 |
| 1989-06-28 | 146.7489 |
| 1989-07-05 | 150.5566 |
| 1989-07-12 | 148.9367 |
| 1989-07-19 | 147.6236 |
| 1989-07-26 | 147.0591 |
| 1989-08-02 | 150.4718 |
| 1989-08-09 | 147.1241 |
| 1989-08-16 | 148.6902 |
| 1989-08-23 | 147.1687 |
| 1989-08-30 | 146.3801 |
| 1989-09-06 | 149.1989 |
| 1989-09-13 | 148.9796 |
| 1989-09-20 | 150.4572 |
| 1989-09-27 | 147.9056 |
| 1989-10-04 | 150.1276 |
| 1989-10-11 | 150.3164 |
| 1989-10-18 | 149.8802 |
| 1989-10-25 | 148.8700 |
| 1989-11-01 | 153.9917 |
| 1989-11-08 | 145.7411 |
| 1989-11-15 | 146.9195 |
| 1989-11-22 | 146.5657 |
| 1989-11-29 | 146.3332 |
| 1989-12-06 | 145.6064 |
| 1989-12-13 | 145.8206 |
| 1989-12-20 | 147.2207 |
| 1989-12-27 | 147.6772 |
| 1990-01-03 | 147.1855 |
| 1990-01-10 | 143.0252 |
| 1990-01-17 | 147.2520 |
| 1990-01-24 | 142.6114 |
| 1990-01-31 | 143.5559 |
| 1990-02-07 | 142.0460 |
| 1990-02-14 | 144.3328 |
| 1990-02-21 | 145.9103 |
| 1990-02-28 | 143.1498 |
| 1990-03-07 | 143.2753 |
| 1990-03-14 | 139.1340 |
| 1990-03-21 | 142.8765 |
| 1990-03-28 | 142.7155 |
| 1990-04-04 | 142.5966 |
| 1990-04-11 | 140.1499 |
| 1990-04-18 | 144.5826 |
| 1990-04-25 | 140.3563 |
| 1990-05-02 | 142.3714 |
| 1990-05-09 | 140.5962 |
| 1990-05-16 | 140.9992 |
| 1990-05-23 | 138.7671 |
| 1990-05-30 | 140.8927 |
| 1990-06-06 | 142.3561 |
| 1990-06-13 | 142.3601 |
| 1990-06-20 | 142.9136 |
| 1990-06-27 | 142.3878 |
| 1990-07-04 | 143.0285 |
| 1990-07-11 | 140.2110 |
| 1990-07-18 | 141.8294 |
| 1990-07-25 | 140.0640 |
| 1990-08-01 | 142.8400 |
| 1990-08-08 | 141.4272 |
| 1990-08-15 | 143.3196 |
| 1990-08-22 | 143.1929 |
| 1990-08-29 | 140.3680 |
| 1990-09-05 | 146.0325 |
| 1990-09-12 | 140.7686 |
| 1990-09-19 | 140.8790 |
| 1990-09-26 | 140.2622 |
| 1990-10-03 | 142.6293 |
| 1990-10-10 | 141.8751 |
| 1990-10-17 | 141.7697 |
| 1990-10-24 | 140.0717 |
| 1990-10-31 | 142.2728 |
| 1990-11-07 | 138.8727 |
| 1990-11-14 | 141.9505 |
| 1990-11-21 | 140.1172 |
| 1990-11-28 | 140.3938 |
| 1990-12-05 | 139.5751 |
| 1990-12-12 | 139.2702 |
| 1990-12-19 | 140.6464 |
| 1990-12-26 | 141.6210 |
| 1991-01-02 | 142.8259 |
| 1991-01-09 | 137.8672 |
| 1991-01-16 | 138.0316 |
| 1991-01-23 | 138.0359 |
| 1991-01-30 | 136.1682 |
| 1991-02-06 | 135.7482 |
| 1991-02-13 | 136.3990 |
| 1991-02-20 | 139.0173 |
| 1991-02-27 | 137.4730 |
| 1991-03-06 | 137.3592 |
| 1991-03-13 | 136.0880 |
| 1991-03-20 | 135.3025 |
| 1991-03-27 | 135.4404 |
| 1991-04-03 | 135.4847 |
| 1991-04-10 | 133.7482 |
| 1991-04-17 | 136.2439 |
| 1991-04-24 | 134.2023 |
| 1991-05-01 | 139.0517 |
| 1991-05-08 | 134.8505 |
| 1991-05-15 | 136.0189 |
| 1991-05-22 | 133.9350 |
| 1991-05-29 | 136.8367 |
| 1991-06-05 | 134.0884 |
| 1991-06-12 | 133.7470 |
| 1991-06-19 | 133.4009 |
| 1991-06-26 | 136.0205 |
| 1991-07-03 | 134.9464 |
| 1991-07-10 | 133.7552 |
| 1991-07-17 | 132.2615 |
| 1991-07-24 | 130.0106 |
| 1991-07-31 | 133.5244 |
| 1991-08-07 | 132.4959 |
| 1991-08-14 | 131.7301 |
| 1991-08-21 | 133.1980 |
| 1991-08-28 | 132.2825 |
| 1991-09-04 | 133.5574 |
| 1991-09-11 | 129.2953 |
| 1991-09-18 | 131.8099 |
| 1991-09-25 | 131.1004 |
| 1991-10-02 | 131.9115 |
| 1991-10-09 | 130.7543 |
| 1991-10-16 | 134.5680 |
| 1991-10-23 | 130.4249 |
| 1991-10-30 | 131.2167 |
| 1991-11-06 | 131.1607 |
| 1991-11-13 | 133.8485 |
| 1991-11-20 | 131.3831 |
| 1991-11-27 | 133.6617 |
| 1991-12-04 | 132.1626 |
| 1991-12-11 | 130.7287 |
| 1991-12-18 | 133.5843 |
| 1991-12-25 | 134.5582 |
| 1992-01-01 | 133.3507 |
| 1992-01-08 | 132.3117 |
| 1992-01-15 | 132.4657 |
| 1992-01-22 | 131.8069 |
| 1992-01-29 | 129.7786 |
| 1992-02-05 | 132.1041 |
| 1992-02-12 | 130.0153 |
| 1992-02-19 | 131.5343 |
| 1992-02-26 | 129.2903 |
| 1992-03-04 | 132.8793 |
| 1992-03-11 | 130.4994 |
| 1992-03-18 | 130.7743 |
| 1992-03-25 | 131.6443 |
| 1992-04-01 | 135.7086 |
| 1992-04-08 | 128.5332 |
| 1992-04-15 | 134.1418 |
| 1992-04-22 | 128.4458 |
| 1992-04-29 | 129.0737 |
| 1992-05-06 | 128.7568 |
| 1992-05-13 | 129.3964 |
| 1992-05-20 | 128.8645 |
| 1992-05-27 | 129.7295 |
| 1992-06-03 | 129.1830 |
| 1992-06-10 | 127.9471 |
| 1992-06-17 | 130.4592 |
| 1992-06-24 | 128.7349 |
| 1992-07-01 | 133.3002 |
| 1992-07-08 | 129.7821 |
| 1992-07-15 | 129.6323 |
| 1992-07-22 | 127.5126 |
| 1992-07-29 | 128.1891 |
| 1992-08-05 | 128.8079 |
| 1992-08-12 | 127.8917 |
| 1992-08-19 | 127.3927 |
| 1992-08-26 | 129.1554 |
| 1992-09-02 | 130.5037 |
| 1992-09-09 | 128.9778 |
| 1992-09-16 | 133.2416 |
| 1992-09-23 | 129.5725 |
| 1992-09-30 | 134.1036 |
| 1992-10-07 | 129.7574 |
| 1992-10-14 | 133.1083 |
| 1992-10-21 | 130.4148 |
| 1992-10-28 | 130.6387 |
| 1992-11-04 | 130.4994 |
| 1992-11-11 | 129.2540 |
| 1992-11-18 | 128.4786 |
| 1992-11-25 | 131.8472 |
| 1992-12-02 | 131.4421 |
| 1992-12-09 | 130.3047 |
| 1992-12-16 | 132.0902 |
| 1992-12-23 | 133.2087 |
| 1992-12-30 | 132.8612 |
| 1993-01-06 | 129.9842 |
| 1993-01-13 | 127.5818 |
| 1993-01-20 | 130.3807 |
| 1993-01-27 | 126.4820 |
| 1993-02-03 | 126.8614 |
| 1993-02-10 | 125.8115 |
| 1993-02-17 | 127.7179 |
| 1993-02-24 | 126.4582 |
| 1993-03-03 | 127.7418 |
| 1993-03-10 | 125.2307 |
| 1993-03-17 | 129.0902 |
| 1993-03-24 | 124.2076 |
| 1993-03-31 | 126.2342 |
| 1993-04-07 | 127.3816 |
| 1993-04-14 | 127.1160 |
| 1993-04-21 | 125.7731 |
| 1993-04-28 | 126.6001 |
| 1993-05-05 | 128.3748 |
| 1993-05-12 | 129.0172 |
| 1993-05-19 | 128.9806 |
| 1993-05-26 | 129.8118 |
| 1993-06-02 | 131.2076 |
| 1993-06-09 | 129.5909 |
| 1993-06-16 | 129.9606 |
| 1993-06-23 | 127.9501 |
| 1993-06-30 | 136.0262 |
| 1993-07-07 | 133.3830 |
| 1993-07-14 | 130.6386 |
| 1993-07-21 | 129.3210 |
| 1993-07-28 | 130.4937 |
| 1993-08-04 | 132.4291 |
| 1993-08-11 | 130.3179 |
| 1993-08-18 | 130.0539 |
| 1993-08-25 | 130.8974 |
| 1993-09-01 | 135.3667 |
| 1993-09-08 | 133.7890 |
| 1993-09-15 | 136.0094 |
| 1993-09-22 | 131.8872 |
| 1993-09-29 | 135.7499 |
| 1993-10-06 | 136.4920 |
| 1993-10-13 | 136.4426 |
| 1993-10-20 | 134.9523 |
| 1993-10-27 | 135.0177 |
| 1993-11-03 | 136.6343 |
| 1993-11-10 | 135.0352 |
| 1993-11-17 | 135.7458 |
| 1993-11-24 | 136.2942 |
| 1993-12-01 | 139.2312 |
| 1993-12-08 | 135.2773 |
| 1993-12-15 | 136.7563 |
| 1993-12-22 | 137.5942 |
| 1993-12-29 | 138.0764 |
| 1994-01-05 | 137.4306 |
| 1994-01-12 | 133.3752 |
| 1994-01-19 | 134.1037 |
| 1994-01-26 | 131.5821 |
| 1994-02-02 | 133.9661 |
| 1994-02-09 | 131.6280 |
| 1994-02-16 | 132.8491 |
| 1994-02-23 | 131.3312 |
| 1994-03-02 | 137.2480 |
| 1994-03-09 | 132.8724 |
| 1994-03-16 | 133.3746 |
| 1994-03-23 | 134.3914 |
| 1994-03-30 | 132.9635 |
| 1994-04-06 | 130.8191 |
| 1994-04-13 | 129.4228 |
| 1994-04-20 | 131.3047 |
| 1994-04-27 | 130.5790 |
| 1994-05-04 | 128.0750 |
| 1994-05-11 | 127.9895 |
| 1994-05-18 | 128.7034 |
| 1994-05-25 | 128.1110 |
| 1994-06-01 | 131.6460 |
| 1994-06-08 | 130.6386 |
| 1994-06-15 | 134.0918 |
| 1994-06-22 | 130.9419 |
| 1994-06-29 | 131.8158 |
| 1994-07-06 | 134.2350 |
| 1994-07-13 | 129.7291 |
| 1994-07-20 | 131.2509 |
| 1994-07-27 | 129.6995 |
| 1994-08-03 | 130.5054 |
| 1994-08-10 | 130.1987 |
| 1994-08-17 | 131.8489 |
| 1994-08-24 | 132.3472 |
| 1994-08-31 | 135.4076 |
| 1994-09-07 | 133.3655 |
| 1994-09-14 | 131.9323 |
| 1994-09-21 | 132.7558 |
| 1994-09-28 | 132.7339 |
| 1994-10-05 | 133.0832 |
| 1994-10-12 | 133.6123 |
| 1994-10-19 | 132.5367 |
| 1994-10-26 | 133.4314 |
| 1994-11-02 | 135.4998 |
| 1994-11-09 | 133.3896 |
| 1994-11-16 | 136.1999 |
| 1994-11-23 | 133.6268 |
| 1994-11-30 | 137.1676 |
| 1994-12-07 | 132.8183 |
| 1994-12-14 | 134.0974 |
| 1994-12-21 | 137.0216 |
| 1994-12-28 | 136.8848 |
| 1995-01-04 | 138.3629 |
| 1995-01-11 | 133.0565 |
| 1995-01-18 | 135.4907 |
| 1995-01-25 | 132.3125 |
| 1995-02-01 | 135.6873 |
| 1995-02-08 | 130.9340 |
| 1995-02-15 | 132.7244 |
| 1995-02-22 | 132.0725 |
| 1995-03-01 | 134.9766 |
| 1995-03-08 | 132.2798 |
| 1995-03-15 | 132.6080 |
| 1995-03-22 | 131.4991 |
| 1995-03-29 | 132.8239 |
| 1995-04-05 | 134.3497 |
| 1995-04-12 | 132.3006 |
| 1995-04-19 | 136.2334 |
| 1995-04-26 | 135.1235 |
| 1995-05-03 | 135.7152 |
| 1995-05-10 | 135.6521 |
| 1995-05-17 | 136.5429 |
| 1995-05-24 | 137.5323 |
| 1995-05-31 | 141.8110 |
| 1995-06-07 | 139.4124 |
| 1995-06-14 | 138.9865 |
| 1995-06-21 | 141.3295 |
| 1995-06-28 | 141.1774 |
| 1995-07-05 | 147.5545 |
| 1995-07-12 | 143.5226 |
| 1995-07-19 | 142.5969 |
| 1995-07-26 | 144.5470 |
| 1995-08-02 | 146.6168 |
| 1995-08-09 | 146.3279 |
| 1995-08-16 | 145.1903 |
| 1995-08-23 | 145.8971 |
| 1995-08-30 | 146.1940 |
| 1995-09-06 | 147.5418 |
| 1995-09-13 | 146.2131 |
| 1995-09-20 | 150.4100 |
| 1995-09-27 | 150.5072 |
| 1995-10-04 | 148.6397 |
| 1995-10-11 | 150.4771 |
| 1995-10-18 | 150.7479 |
| 1995-10-25 | 149.3349 |
| 1995-11-01 | 154.1137 |
| 1995-11-08 | 150.7934 |
| 1995-11-15 | 150.0732 |
| 1995-11-22 | 153.6342 |
| 1995-11-29 | 151.3444 |
| 1995-12-06 | 153.0329 |
| 1995-12-13 | 154.2126 |
| 1995-12-20 | 161.4262 |
| 1995-12-27 | 160.0321 |
| 1996-01-03 | 162.8358 |
| 1996-01-10 | 157.7764 |
| 1996-01-17 | 157.2618 |
| 1996-01-24 | 153.3939 |
| 1996-01-31 | 156.0192 |
| 1996-02-07 | 152.6750 |
| 1996-02-14 | 155.1844 |
| 1996-02-21 | 157.1804 |
| 1996-02-28 | 157.5406 |
| 1996-03-06 | 155.1638 |
| 1996-03-13 | 155.7018 |
| 1996-03-20 | 156.7262 |
| 1996-03-27 | 157.5475 |
| 1996-04-03 | 159.0887 |
| 1996-04-10 | 160.2584 |
| 1996-04-17 | 159.4263 |
| 1996-04-24 | 160.1307 |
| 1996-05-01 | 162.5322 |
| 1996-05-08 | 159.5236 |
| 1996-05-15 | 159.6212 |
| 1996-05-22 | 161.3473 |
| 1996-05-29 | 162.1461 |
| 1996-06-05 | 162.5502 |
| 1996-06-12 | 162.2027 |
| 1996-06-19 | 165.5490 |
| 1996-06-26 | 164.4298 |
| 1996-07-03 | 169.1177 |
| 1996-07-10 | 166.2379 |
| 1996-07-17 | 166.3488 |
| 1996-07-24 | 163.9803 |
| 1996-07-31 | 164.9340 |
| 1996-08-07 | 163.9602 |
| 1996-08-14 | 162.4335 |
| 1996-08-21 | 163.7454 |
| 1996-08-28 | 164.3934 |
| 1996-09-04 | 166.2857 |
| 1996-09-11 | 163.9498 |
| 1996-09-18 | 166.4124 |
| 1996-09-25 | 168.2455 |
| 1996-10-02 | 172.6497 |
| 1996-10-09 | 173.5711 |
| 1996-10-16 | 175.3285 |
| 1996-10-23 | 172.5350 |
| 1996-10-30 | 172.5871 |
| 1996-11-06 | 174.3014 |
| 1996-11-13 | 176.0270 |
| 1996-11-20 | 173.1342 |
| 1996-11-27 | 178.7446 |
| 1996-12-04 | 174.3693 |
| 1996-12-11 | 174.4967 |
| 1996-12-18 | 179.6858 |
| 1996-12-25 | 180.5732 |
| 1997-01-01 | 183.7156 |
| 1997-01-08 | 179.4065 |
| 1997-01-15 | 178.3153 |
| 1997-01-22 | 178.3377 |
| 1997-01-29 | 175.9100 |
| 1997-02-05 | 177.6172 |
| 1997-02-12 | 175.8218 |
| 1997-02-19 | 177.8249 |
| 1997-02-26 | 178.9023 |
| 1997-03-05 | 179.7151 |
| 1997-03-12 | 177.5021 |
| 1997-03-19 | 179.0487 |
| 1997-03-26 | 181.4920 |
| 1997-04-02 | 185.7470 |
| 1997-04-09 | 179.3995 |
| 1997-04-16 | 182.0877 |
| 1997-04-23 | 183.3463 |
| 1997-04-30 | 189.2650 |
| 1997-05-07 | 184.1618 |
| 1997-05-14 | 184.2527 |
| 1997-05-21 | 187.3513 |
| 1997-05-28 | 187.3386 |
| 1997-06-04 | 188.6728 |
| 1997-06-11 | 186.8698 |
| 1997-06-18 | 191.3707 |
| 1997-06-25 | 188.5252 |
| 1997-07-02 | 198.9847 |
| 1997-07-09 | 194.0388 |
| 1997-07-16 | 195.5435 |
| 1997-07-23 | 194.6841 |
| 1997-07-30 | 196.6503 |
| 1997-08-06 | 197.4336 |
| 1997-08-13 | 198.0505 |
| 1997-08-20 | 204.0252 |
| 1997-08-27 | 197.9914 |
| 1997-09-03 | 201.3261 |
| 1997-09-10 | 199.2647 |
| 1997-09-17 | 206.4797 |
| 1997-09-24 | 203.5309 |
| 1997-10-01 | 203.3133 |
| 1997-10-08 | 201.6100 |
| 1997-10-15 | 205.1929 |
| 1997-10-22 | 202.7526 |
| 1997-10-29 | 205.1137 |
| 1997-11-05 | 206.4187 |
| 1997-11-12 | 207.8493 |
| 1997-11-19 | 207.4961 |
| 1997-11-26 | 210.4954 |
| 1997-12-03 | 209.3401 |
| 1997-12-10 | 208.6974 |
| 1997-12-17 | 217.2218 |
| 1997-12-24 | 218.5214 |
| 1997-12-31 | 218.6712 |
| 1998-01-07 | 214.4215 |
| 1998-01-14 | 215.5255 |
| 1998-01-21 | 216.1099 |
| 1998-01-28 | 214.5014 |
| 1998-02-04 | 215.7449 |
| 1998-02-11 | 214.0902 |
| 1998-02-18 | 216.6541 |
| 1998-02-25 | 216.9463 |
| 1998-03-04 | 219.0312 |
| 1998-03-11 | 219.1871 |
| 1998-03-18 | 219.1350 |
| 1998-03-25 | 219.5309 |
| 1998-04-01 | 228.3544 |
| 1998-04-08 | 223.8305 |
| 1998-04-15 | 226.6017 |
| 1998-04-22 | 225.3740 |
| 1998-04-29 | 225.2548 |
| 1998-05-06 | 228.3332 |
| 1998-05-13 | 225.3000 |
| 1998-05-20 | 225.6973 |
| 1998-05-27 | 226.1845 |
| 1998-06-03 | 232.8312 |
| 1998-06-10 | 231.3106 |
| 1998-06-17 | 234.1891 |
| 1998-06-24 | 231.2260 |
| 1998-07-01 | 241.8088 |
| 1998-07-08 | 232.3208 |
| 1998-07-15 | 233.9105 |
| 1998-07-22 | 234.2214 |
| 1998-07-29 | 236.3588 |
| 1998-08-05 | 238.1403 |
| 1998-08-12 | 238.2702 |
| 1998-08-19 | 240.4632 |
| 1998-08-26 | 241.4316 |
| 1998-09-02 | 249.4076 |
| 1998-09-09 | 244.7957 |
| 1998-09-16 | 247.1408 |
| 1998-09-23 | 245.9863 |
| 1998-09-30 | 245.7505 |
| 1998-10-07 | 245.3846 |
| 1998-10-14 | 247.7246 |
| 1998-10-21 | 245.5003 |
| 1998-10-28 | 246.2134 |
| 1998-11-04 | 252.2289 |
| 1998-11-11 | 250.4061 |
| 1998-11-18 | 251.1704 |
| 1998-11-25 | 253.6455 |
| 1998-12-02 | 256.6784 |
| 1998-12-09 | 250.8467 |
| 1998-12-16 | 255.1602 |
| 1998-12-23 | 255.3035 |
| 1998-12-30 | 257.9207 |
| 1999-01-06 | 263.4701 |
| 1999-01-13 | 258.0499 |
| 1999-01-20 | 260.7628 |
| 1999-01-27 | 252.5870 |
| 1999-02-03 | 258.6390 |
| 1999-02-10 | 257.7795 |
| 1999-02-17 | 259.0691 |
| 1999-02-24 | 257.8643 |
| 1999-03-03 | 263.7854 |
| 1999-03-10 | 258.4460 |
| 1999-03-17 | 259.3559 |
| 1999-03-24 | 262.0500 |
| 1999-03-31 | 266.5302 |
| 1999-04-07 | 264.8287 |
| 1999-04-14 | 264.2104 |
| 1999-04-21 | 264.5725 |
| 1999-04-28 | 265.4297 |
| 1999-05-05 | 270.8021 |
| 1999-05-12 | 268.4890 |
| 1999-05-19 | 268.0622 |
| 1999-05-26 | 268.0976 |
| 1999-06-02 | 276.5507 |
| 1999-06-09 | 271.3311 |
| 1999-06-16 | 278.4265 |
| 1999-06-23 | 281.8109 |
| 1999-06-30 | 283.2048 |
| 1999-07-07 | 281.0944 |
| 1999-07-14 | 273.3559 |
| 1999-07-21 | 266.4187 |
| 1999-07-28 | 265.0319 |
| 1999-08-04 | 263.8451 |
| 1999-08-11 | 263.3941 |
| 1999-08-18 | 266.1692 |
| 1999-08-25 | 264.0426 |
| 1999-09-01 | 271.4682 |
| 1999-09-08 | 266.7468 |
| 1999-09-15 | 269.6977 |
| 1999-09-22 | 262.6003 |
| 1999-09-29 | 266.9963 |
| 1999-10-06 | 267.1937 |
| 1999-10-13 | 264.9633 |
| 1999-10-20 | 265.6155 |
| 1999-10-27 | 266.1431 |
| 1999-11-03 | 268.7436 |
| 1999-11-10 | 266.8742 |
| 1999-11-17 | 269.8619 |
| 1999-11-24 | 272.3827 |
| 1999-12-01 | 271.3404 |
| 1999-12-08 | 252.1373 |
| 1999-12-15 | 257.3065 |
| 1999-12-22 | 263.9240 |
| 1999-12-29 | 258.4779 |
| 2000-01-05 | 255.2184 |
| 2000-01-12 | 255.0343 |
| 2000-01-19 | 258.7336 |
| 2000-01-26 | 257.4205 |
| 2000-02-02 | 261.1626 |
| 2000-02-09 | 257.7337 |
| 2000-02-16 | 260.0085 |
| 2000-02-23 | 259.4401 |
| 2000-03-01 | 266.0128 |
| 2000-03-08 | 261.7064 |
| 2000-03-15 | 267.7983 |
| 2000-03-22 | 267.5442 |
| 2000-03-29 | 252.5510 |
| 2000-04-05 | 257.0138 |
| 2000-04-12 | 257.3592 |
| 2000-04-19 | 259.7809 |
| 2000-04-26 | 260.6613 |
| 2000-05-03 | 263.6695 |
| 2000-05-10 | 261.2738 |
| 2000-05-17 | 260.0181 |
| 2000-05-24 | 263.1894 |
| 2000-05-31 | 262.1055 |
| 2000-06-07 | 261.9589 |
| 2000-06-14 | 262.5790 |
| 2000-06-21 | 269.6168 |
| 2000-06-28 | 263.4936 |
| 2000-07-05 | 271.1116 |
| 2000-07-12 | 262.7630 |
| 2000-07-19 | 263.4866 |
| 2000-07-26 | 267.5513 |
| 2000-08-02 | 269.3810 |
| 2000-08-09 | 266.7651 |
| 2000-08-16 | 269.7016 |
| 2000-08-23 | 265.3609 |
| 2000-08-30 | 265.6034 |
| 2000-09-06 | 270.3122 |
| 2000-09-13 | 265.4655 |
| 2000-09-20 | 270.7346 |
| 2000-09-27 | 269.9514 |
| 2000-10-04 | 273.3489 |
| 2000-10-11 | 269.9266 |
| 2000-10-18 | 273.6716 |
| 2000-10-25 | 270.2082 |
| 2000-11-01 | 273.8047 |
| 2000-11-08 | 273.6474 |
| 2000-11-15 | 273.6118 |
| 2000-11-22 | 270.8540 |
| 2000-11-29 | 272.1740 |
| 2000-12-06 | 270.7365 |
| 2000-12-13 | 274.8852 |
| 2000-12-20 | 280.0066 |
| 2000-12-27 | 278.5603 |
| 2001-01-03 | 278.6926 |
| 2001-01-10 | 272.3693 |
| 2001-01-17 | 276.0013 |
| 2001-01-24 | 271.9833 |
| 2001-01-31 | 272.5966 |
| 2001-02-07 | 270.9083 |
| 2001-02-14 | 270.0492 |
| 2001-02-21 | 271.0096 |
| 2001-02-28 | 275.0843 |
| 2001-03-07 | 273.4690 |
| 2001-03-14 | 271.5190 |
| 2001-03-21 | 274.1268 |
| 2001-03-28 | 271.8695 |
| 2001-04-04 | 274.9794 |
| 2001-04-11 | 271.5493 |
| 2001-04-18 | 274.3001 |
| 2001-04-25 | 279.9571 |
| 2001-05-02 | 279.5691 |
| 2001-05-09 | 273.1601 |
| 2001-05-16 | 276.8053 |
| 2001-05-23 | 275.6095 |
| 2001-05-30 | 278.0488 |
| 2001-06-06 | 277.8170 |
| 2001-06-13 | 276.3880 |
| 2001-06-20 | 279.4968 |
| 2001-06-27 | 277.5683 |
| 2001-07-04 | 282.6286 |
| 2001-07-11 | 272.2744 |
| 2001-07-18 | 272.2249 |
| 2001-07-25 | 270.2681 |
| 2001-08-01 | 273.4802 |
| 2001-08-08 | 266.4969 |
| 2001-08-15 | 267.3836 |
| 2001-08-22 | 262.7715 |
| 2001-08-29 | 263.0619 |
| 2001-09-05 | 268.1179 |
| 2001-09-12 | 379.6896 |
| 2001-09-19 | 300.3110 |
| 2001-09-26 | 288.5492 |
| 2001-10-03 | 296.0860 |
| 2001-10-10 | 281.1823 |
| 2001-10-17 | 281.9746 |
| 2001-10-24 | 275.4946 |
| 2001-10-31 | 274.6372 |
| 2001-11-07 | 275.5619 |
| 2001-11-14 | 276.3438 |
| 2001-11-21 | 280.5911 |
| 2001-11-28 | 277.6162 |
| 2001-12-05 | 277.5879 |
| 2001-12-12 | 275.2733 |
| 2001-12-19 | 276.0065 |
| 2001-12-26 | 277.3914 |
| 2002-01-02 | 278.5324 |
| 2002-01-09 | 276.5963 |
| 2002-01-16 | 266.9826 |
| 2002-01-23 | 263.6069 |
| 2002-01-30 | 263.4603 |
| 2002-02-06 | 262.1820 |
| 2002-02-13 | 261.3013 |
| 2002-02-20 | 258.4210 |
| 2002-02-27 | 256.3699 |
| 2002-03-06 | 251.9724 |
| 2002-03-13 | 253.2841 |
| 2002-03-20 | 251.8599 |
| 2002-03-27 | 252.2709 |
| 2002-04-03 | 252.4892 |
| 2002-04-10 | 248.1108 |
| 2002-04-17 | 248.4624 |
| 2002-04-24 | 251.4715 |
| 2002-05-01 | 249.5096 |
| 2002-05-08 | 247.6571 |
| 2002-05-15 | 250.1176 |
| 2002-05-22 | 246.6265 |
| 2002-05-29 | 249.6839 |
| 2002-06-05 | 251.1051 |
| 2002-06-12 | 248.5174 |
| 2002-06-19 | 252.5658 |
| 2002-06-26 | 255.6174 |
| 2002-07-03 | 253.1088 |
| 2002-07-10 | 246.5513 |
| 2002-07-17 | 246.9987 |
| 2002-07-24 | 246.0288 |
| 2002-07-31 | 245.7883 |
| 2002-08-07 | 245.0983 |
| 2002-08-14 | 244.6625 |
| 2002-08-21 | 243.3435 |
| 2002-08-28 | 244.5076 |
| 2002-09-04 | 246.9035 |
| 2002-09-11 | 243.7121 |
| 2002-09-18 | 246.4790 |
| 2002-09-25 | 247.2596 |
| 2002-10-02 | 252.9690 |
| 2002-10-09 | 247.5405 |
| 2002-10-16 | 253.5716 |
| 2002-10-23 | 248.6508 |
| 2002-10-30 | 248.1029 |
| 2002-11-06 | 250.0828 |
| 2002-11-13 | 253.0707 |
| 2002-11-20 | 255.7016 |
| 2002-11-27 | 257.1184 |
| 2002-12-04 | 255.5949 |
| 2002-12-11 | 253.0254 |
| 2002-12-18 | 256.2484 |
| 2002-12-25 | 257.2879 |
| 2003-01-01 | 253.1114 |
| 2003-01-08 | 251.1001 |
| 2003-01-15 | 250.4959 |
| 2003-01-22 | 250.9434 |
| 2003-01-29 | 250.5410 |
| 2003-02-05 | 248.8044 |
| 2003-02-12 | 247.3332 |
| 2003-02-19 | 250.1923 |
| 2003-02-26 | 247.0128 |
| 2003-03-05 | 248.2564 |
| 2003-03-12 | 248.9559 |
| 2003-03-19 | 249.9379 |
| 2003-03-26 | 248.7908 |
| 2003-04-02 | 266.8116 |
| 2003-04-09 | 262.5876 |
| 2003-04-16 | 264.5713 |
| 2003-04-23 | 265.0577 |
| 2003-04-30 | 264.4603 |
| 2003-05-07 | 267.1903 |
| 2003-05-14 | 266.8577 |
| 2003-05-21 | 268.0971 |
| 2003-05-28 | 271.0694 |
| 2003-06-04 | 270.7886 |
| 2003-06-11 | 264.4695 |
| 2003-06-18 | 268.7597 |
| 2003-06-25 | 269.2542 |
| 2003-07-02 | 268.3672 |
| 2003-07-09 | 266.4389 |
| 2003-07-16 | 268.3418 |
| 2003-07-23 | 267.5887 |
| 2003-07-30 | 267.9402 |
| 2003-08-06 | 267.4968 |
| 2003-08-13 | 274.5211 |
| 2003-08-20 | 274.1856 |
| 2003-08-27 | 265.0080 |
| 2003-09-03 | 271.3155 |
| 2003-09-10 | 269.1556 |
| 2003-09-17 | 269.6184 |
| 2003-09-24 | 267.4043 |
| 2003-10-01 | 269.5721 |
| 2003-10-08 | 262.1023 |
| 2003-10-15 | 263.3993 |
| 2003-10-22 | 259.7397 |
| 2003-10-29 | 259.2923 |
| 2003-11-05 | 259.5404 |
| 2003-11-12 | 260.2743 |
| 2003-11-19 | 253.3405 |
| 2003-11-26 | 259.4368 |
| 2003-12-03 | 255.2578 |
| 2003-12-10 | 257.3727 |
| 2003-12-17 | 261.5933 |
| 2003-12-24 | 267.2849 |
| 2003-12-31 | 260.3245 |
| 2004-01-07 | 258.4775 |
| 2004-01-14 | 257.5936 |
| 2004-01-21 | 258.0038 |
| 2004-01-28 | 256.2418 |
| 2004-02-04 | 258.4153 |
| 2004-02-11 | 257.0161 |
| 2004-02-18 | 260.5815 |
| 2004-02-25 | 257.0099 |
| 2004-03-03 | 260.0229 |
| 2004-03-10 | 258.6606 |
| 2004-03-17 | 260.2873 |
| 2004-03-24 | 259.8263 |
| 2004-03-31 | 266.8688 |
| 2004-04-07 | 269.0088 |
| 2004-04-14 | 267.4171 |
| 2004-04-21 | 269.1003 |
| 2004-04-28 | 267.4746 |
| 2004-05-05 | 271.8982 |
| 2004-05-12 | 272.6649 |
| 2004-05-19 | 276.3896 |
| 2004-05-26 | 273.5521 |
#2004-06-02| 276.6536
#2004-06-09| 272.5503
#2004-06-16| 274.5925
#2004-06-23| 270.7459
#2004-06-30| 282.4175
#2004-07-07| 287.7551
#2004-07-14| 281.6478
#2004-07-21| 280.0747
#2004-07-28| 281.8259
#2004-08-04| 282.0690
#2004-08-11| 280.7462
#2004-08-18| 280.9866
#2004-08-25| 281.3967
#2004-09-01| 284.1349
#2004-09-08| 282.6449
#2004-09-15| 289.8543
#2004-09-22| 288.3635
#2004-09-29| 289.7503
#2004-10-06| 288.6812
#2004-10-13| 286.4212
#2004-10-20| 285.9262
#2004-10-27| 286.0537
#2004-11-03| 288.1023
#2004-11-10| 291.1707
#2004-11-17| 289.1198
#2004-11-24| 292.9762
#2004-12-01| 299.3002
#2004-12-08| 295.0645
#2004-12-15| 301.8590
#2004-12-22| 297.6392
#2004-12-29| 300.6864
#2005-01-05| 301.2847
#2005-01-12| 298.6569
#2005-01-19| 296.7662
#2005-01-26| 296.5343
#2005-02-02| 295.4287
#2005-02-09| 291.2247
#2005-02-16| 295.2553
#2005-02-23| 291.2655
#2005-03-02| 293.9607
#2005-03-09| 287.1616
#2005-03-16| 290.9881
#2005-03-23| 293.0321
#2005-03-30| 293.8627
#2005-04-06| 286.1834
#2005-04-13| 286.4901
#2005-04-20| 291.7479
#2005-04-27| 287.8001
#2005-05-04| 290.2153
#2005-05-11| 287.9731
#2005-05-18| 291.6002
#2005-05-25| 290.6898
#2005-06-01| 297.4801
#2005-06-08| 295.3289
#2005-06-15| 299.5559
#2005-06-22| 294.4877
#2005-06-29| 295.5981
#2005-07-06| 297.6801
#2005-07-13| 291.2792
#2005-07-20| 294.5226
#2005-07-27| 294.1331
#2005-08-03| 298.0000
#2005-08-10| 300.4329
#2005-08-17| 301.2316
#2005-08-24| 298.7877
#2005-08-31| 296.0520
#2005-09-07| 301.0190
#2005-09-14| 305.6354
#2005-09-21| 309.5821
#2005-09-28| 306.8106
#2005-10-05| 307.4945
#2005-10-12| 306.9128
#2005-10-19| 304.4247
#2005-10-26| 305.1464
#2005-11-02| 313.3896
#2005-11-09| 309.9959
#2005-11-16| 316.7921
#2005-11-23| 319.1935
#2005-11-30| 310.4346
#2005-12-07| 317.3678
#2005-12-14| 323.0504
#2005-12-21| 327.4272
#2005-12-28| 328.2358
#2006-01-04| 321.4246
#2006-01-11| 315.2836
#2006-01-18| 315.3168
#2006-01-25| 315.3309
#2006-02-01| 319.6106
#2006-02-08| 315.7320
#2006-02-15| 316.5708
#2006-02-22| 315.3070
#2006-03-01| 319.0308
#2006-03-08| 312.9035
#2006-03-15| 319.3619
#2006-03-22| 317.6338
#2006-03-29| 319.0286
#2006-04-05| 319.1129
#2006-04-12| 318.9852
#2006-04-19| 320.9898
#2006-04-26| 320.4714
#2006-05-03| 324.1465
#2006-05-10| 322.9708
#2006-05-17| 324.5243
#2006-05-24| 326.3433
#2006-05-31| 326.2315
#2006-06-07| 323.3635
#2006-06-14| 327.9186
#2006-06-21| 326.1078
#2006-06-28| 323.9092
#2006-07-05| 328.4484
#2006-07-12| 318.1032
#2006-07-19| 322.8699
#2006-07-26| 324.6355
#2006-08-02| 327.1263
#2006-08-09| 319.2343
#2006-08-16| 321.4171
#2006-08-23| 324.0174
#2006-08-30| 324.7385
#2006-09-06| 326.4753
#2006-09-13| 324.1168
#2006-09-20| 329.5751
#2006-09-27| 321.8565
#2006-10-04| 278.3100
#2006-10-11| 279.2466
#2006-10-18| 277.7547
#2006-10-25| 279.4101
#2006-11-01| 283.9674
#2006-11-08| 278.3445
#2006-11-15| 284.5338
#2006-11-22| 292.4484
#2006-11-29| 293.7013
#2006-12-06| 292.1293
#2006-12-13| 292.7703
#2006-12-20| 300.2688
#2006-12-27| 309.6147
#2007-01-03| 303.3203
#2007-01-10| 292.8359
#2007-01-17| 294.0419
#2007-01-24| 295.6336
#2007-01-31| 290.2566
#2007-02-07| 288.8969
#2007-02-14| 288.0860
#2007-02-21| 289.4318
#2007-02-28| 291.3213
#2007-03-07| 291.8557
#2007-03-14| 291.4241
#2007-03-21| 290.5975
#2007-03-28| 288.0995
#2007-04-04| 296.4298
#2007-04-11| 294.1614
#2007-04-18| 293.8993
#2007-04-25| 294.8528
#2007-05-02| 298.8306
#2007-05-09| 292.7849
#2007-05-16| 292.0373
#2007-05-23| 291.4502
#2007-05-30| 300.9927
#2007-06-06| 291.2998
#2007-06-13| 293.0087
#2007-06-20| 295.2130
#2007-06-27| 297.6074
#2007-07-04| 302.4154
#2007-07-11| 291.9451
#2007-07-18| 292.4149
#2007-07-25| 300.3159
#2007-08-01| 309.2268
#2007-08-08| 300.8870
#2007-08-15| 313.9336
#2007-08-22| 312.3536
#2007-08-29| 316.3388
#2007-09-05| 315.8970
#2007-09-12| 318.5813
#2007-09-19| 319.5678
#2007-09-26| 322.8058
#2007-10-03| 320.3590
#2007-10-10| 318.9042
#2007-10-17| 323.1480
#2007-10-24| 331.5344
#2007-10-31| 333.1126
#2007-11-07| 334.1573
#2007-11-14| 341.6762
#2007-11-21| 335.0924
#2007-11-28| 330.4055
#2007-12-05| 330.0320
#2007-12-12| 334.7137
#2007-12-19| 339.5090
#2007-12-26| 342.2879
#2008-01-02| 350.8839
#2008-01-09| 330.1395
#2008-01-16| 330.4448
#2008-01-23| 348.9786
#2008-01-30| 343.8803
#2008-02-06| 341.7420
#2008-02-13| 342.3726
#2008-02-20| 349.8280
#2008-02-27| 355.1327
#2008-03-05| 357.0622
#2008-03-12| 353.4759
#2008-03-19| 367.2297
#2008-03-26| 357.8307
#2008-04-02| 356.4558
#2008-04-09| 349.5955
#2008-04-16| 352.3452
#2008-04-23| 358.1252
#2008-04-30| 368.4413
#2008-05-07| 361.2447
#2008-05-14| 358.0181
#2008-05-21| 348.7416
#2008-05-28| 348.3252
#2008-06-04| 341.2939
#2008-06-11| 340.8251
#2008-06-18| 343.4211
#2008-06-25| 344.2679
#2008-07-02| 354.1313
#2008-07-09| 346.5166
#2008-07-16| 353.8403
#2008-07-23| 341.2335
#2008-07-30| 343.3802
#2008-08-06| 342.3628
#2008-08-13| 345.2138
#2008-08-20| 337.2774
#2008-08-27| 338.9558
#2008-09-03| 345.6744
#2008-09-10| 344.6157
#2008-09-17| 398.6813
#2008-09-24| 399.8170
#2008-10-01| 391.3973
#2008-10-08| 378.1821
#2008-10-15| 402.1741
#2008-10-22| 371.8449
#2008-10-29| 391.5085
#2008-11-05| 379.8619
#2008-11-12| 368.3567
#2008-11-19| 357.9463
#2008-11-26| 365.0290
#2008-12-03| 357.1012
#2008-12-10| 362.7580
#2008-12-17| 362.6327
#2008-12-24| 368.9440
#2008-12-31| 359.2785
#2009-01-07| 343.5229
#2009-01-14| 344.3668
#2009-01-21| 346.6319
#2009-01-28| 341.8361
#2009-02-04| 341.8841
#2009-02-11| 338.7899
#2009-02-18| 342.0501
#2009-02-25| 338.2173
#2009-03-04| 329.0396
#2009-03-11| 332.9265
#2009-03-18| 325.0236
#2009-03-25| 319.6851
#2009-04-01| 326.5295
#2009-04-08| 321.6711
#2009-04-15| 321.1141
#2009-04-22| 320.3486
#2009-04-29| 319.4483
#2009-05-06| 318.5602
#2009-05-13| 317.3290
#2009-05-20| 321.9370
#2009-05-27| 327.7639
#2009-06-03| 332.2126
#2009-06-10| 323.4022
#2009-06-17| 325.7230
#2009-06-24| 321.3228
#2009-07-01| 327.4596
#2009-07-08| 324.5007
#2009-07-15| 323.1602
#2009-07-22| 325.4700
#2009-07-29| 329.3395
#2009-08-05| 316.4889
#2009-08-12| 313.0907
#2009-08-19| 312.7853
#2009-08-26| 315.3647
#2009-09-02| 316.0687
#2009-09-09| 317.3262
#2009-09-16| 318.6838
#2009-09-23| 311.8303
#2009-09-30| 319.4935
#2009-10-07| 312.5040
#2009-10-14| 312.6910
#2009-10-21| 309.0940
#2009-10-28| 310.5104
#2009-11-04| 313.8939
#2009-11-11| 311.8494
#2009-11-18| 312.4628
#2009-11-25| 313.1663
#2009-12-02| 313.8152
#2009-12-09| 311.1151
#2009-12-16| 308.1888
#2009-12-23| 311.3345
#2009-12-30| 312.3682
#2010-01-06| 309.7740
#2010-01-13| 310.1355
#2010-01-20| 307.2389
#2010-01-27| 300.4168
#2010-02-03| 299.2792
#2010-02-10| 303.6960
#2010-02-17| 299.5941
#2010-02-24| 296.4773
#2010-03-03| 300.4178
#2010-03-10| 298.5587
#2010-03-17| 298.6925
#2010-03-24| 302.2224
#2010-03-31| 350.3889
#2010-04-07| 344.2375
#2010-04-14| 342.8028
#2010-04-21| 338.3358
#2010-04-28| 341.9036
#2010-05-05| 336.7242
#2010-05-12| 338.9007
#2010-05-19| 338.7614
#2010-05-26| 340.0633
#2010-06-02| 342.9117
#2010-06-09| 344.4896
#2010-06-16| 343.4853
#2010-06-23| 343.0477
#2010-06-30| 350.8298
#2010-07-07| 344.3719
#2010-07-14| 343.4198
#2010-07-21| 342.4642
#2010-07-28| 339.4959
#2010-08-04| 347.0136
#2010-08-11| 341.5488
#2010-08-18| 340.6542
#2010-08-25| 344.8648
#2010-09-01| 344.1439
#2010-09-08| 343.6768
#2010-09-15| 343.5522
#2010-09-22| 341.5775
#2010-09-29| 346.2361
#2010-10-06| 348.7502
#2010-10-13| 348.9139
#2010-10-20| 350.7786
#2010-10-27| 349.8589
#2010-11-03| 349.7163
#2010-11-10| 352.3500
#2010-11-17| 354.8238
#2010-11-24| 355.2579
#2010-12-01| 357.6563
#2010-12-08| 358.2793
#2010-12-15| 362.8656
#2010-12-22| 365.6953
#2010-12-29| 370.9429
#2011-01-05| 367.8971
#2011-01-12| 368.9475
#2011-01-19| 370.8095
#2011-01-26| 367.7708
#2011-02-02| 369.5031
#2011-02-09| 363.9407
#2011-02-16| 364.3027
#2011-02-23| 366.2224
#2011-03-02| 368.9120
#2011-03-09| 371.2314
#2011-03-16| 369.6038
#2011-03-23| 367.5637
#2011-03-30| 371.9380
#2011-04-06| 371.8846
#2011-04-13| 371.7301
#2011-04-20| 373.4914
#2011-04-27| 371.8278
#2011-05-04| 371.3976
#2011-05-11| 369.4983
#2011-05-18| 371.2713
#2011-05-25| 372.6950
#2011-06-01| 375.0791
#2011-06-08| 370.2235
#2011-06-15| 372.8973
#2011-06-22| 379.5252
#2011-06-29| 381.2913
#2011-07-06| 384.1341
#2011-07-13| 381.7892
#2011-07-20| 383.4005
#2011-07-27| 384.8682
#2011-08-03| 383.7996
#2011-08-10| 391.3622
#2011-08-17| 388.3591
#2011-08-24| 387.1962
#2011-08-31| 387.2265
#2011-09-07| 390.4443
#2011-09-14| 393.5616
#2011-09-21| 396.1084
#2011-09-28| 398.7254
#2011-10-05| 405.2276
#2011-10-12| 404.1882
#2011-10-19| 403.4925
#2011-10-26| 405.9979
#2011-11-02| 412.3316
#2011-11-09| 407.1432
#2011-11-16| 413.3410
#2011-11-23| 413.0156
#2011-11-30| 413.7399
#2011-12-07| 413.3739
#2011-12-14| 418.1598
#2011-12-21| 430.6496
#2011-12-28| 431.1160
#2012-01-04| 424.1885
#2012-01-11| 419.7082
#2012-01-18| 422.0635
#2012-01-25| 418.4226
#2012-02-01| 425.7866
#2012-02-08| 419.8083
#2012-02-15| 414.3823
#2012-02-22| 412.8144
#2012-02-29| 414.3354
#2012-03-07| 412.3358
#2012-03-14| 415.3706
#2012-03-21| 411.2352
#2012-03-28| 413.0623
#2012-04-04| 417.4548
#2012-04-11| 417.8074
#2012-04-18| 415.3221
#2012-04-25| 416.5286
#2012-05-02| 419.6703
#2012-05-09| 418.4534
#2012-05-16| 419.9451
#2012-05-23| 420.6209
#2012-05-30| 424.5284
#2012-06-06| 426.5440
#2012-06-13| 428.3242
#2012-06-20| 428.2191
#2012-06-27| 435.4466
#2012-07-04| 440.4307
#2012-07-11| 435.0574
#2012-07-18| 435.0472
#2012-07-25| 440.1171
#2012-08-01| 443.4696
#2012-08-08| 442.1780
#2012-08-15| 442.1260
#2012-08-22| 440.8167
#2012-08-29| 445.2568
#2012-09-05| 447.0330
#2012-09-12| 447.1433
#2012-09-19| 447.3168
#2012-09-26| 447.5099
#2012-10-03| 447.8442
#2012-10-10| 448.7027
#2012-10-17| 446.8205
#2012-10-24| 442.8664
#2012-10-31| 459.2483
#2012-11-07| 444.3779
#2012-11-14| 451.4649
#2012-11-21| 448.4534
#2012-11-28| 448.9773
#2012-12-05| 448.0801
#2012-12-12| 447.8707
#2012-12-19| 455.1373
#2012-12-26| 457.5697
#2013-01-02| 473.7684
#2013-01-09| 459.5749
#2013-01-16| 459.1522
#2013-01-23| 460.0335
#2013-01-30| 463.9007
#2013-02-06| 461.4784
#2013-02-13| 463.6514
#2013-02-20| 459.5011
#2013-02-27| 460.2418
#2013-03-06| 456.6937
#2013-03-13| 456.9206
#2013-03-20| 453.8980
#2013-03-27| 458.2376
#2013-04-03| 464.0764
#2013-04-10| 461.9787
#2013-04-17| 465.7760
#2013-04-24| 466.9938
#2013-05-01| 472.5802
#2013-05-08| 466.7847
#2013-05-15| 472.6507
#2013-05-22| 474.4002
#2013-05-29| 477.3479
#2013-06-05| 481.1957
#2013-06-12| 478.5266
#2013-06-19| 479.4482
#2013-06-26| 482.0399
#2013-07-03| 493.6079
#2013-07-10| 489.6913
#2013-07-17| 489.2885
#2013-07-24| 488.6907
#2013-07-31| 493.4250
#2013-08-07| 491.5511
#2013-08-14| 495.6372
#2013-08-21| 496.8508
#2013-08-28| 496.5350
#2013-09-04| 500.3459
#2013-09-11| 499.4903
#2013-09-18| 502.7132
#2013-09-25| 505.6511
#2013-10-02| 511.8304
#2013-10-09| 509.0072
#2013-10-16| 512.8935
#2013-10-23| 510.1299
#2013-10-30| 514.9974
#2013-11-06| 516.9341
#2013-11-13| 519.8518
#2013-11-20| 518.6443
#2013-11-27| 524.3171
#2013-12-04| 522.1495
#2013-12-11| 527.5328
#2013-12-18| 531.4996
#2013-12-25| 541.2618
#2014-01-01| 537.0731
#2014-01-08| 532.3655
#2014-01-15| 532.8681
#2014-01-22| 532.8738
#2014-01-29| 532.4559
#2014-02-05| 533.7408
#2014-02-12| 530.0348
#2014-02-19| 530.8288
#2014-02-26| 534.7319
#2014-03-05| 537.7291
#2014-03-12| 537.0966
#2014-03-19| 541.2286
#2014-03-26| 542.6416
#2014-04-02| 541.9969
#2014-04-09| 540.0964
#2014-04-16| 541.8972
#2014-04-23| 540.4948
#2014-04-30| 544.7840
#2014-05-07| 543.9413
#2014-05-14| 546.8505
#2014-05-21| 546.3053
#2014-05-28| 550.8360
#2014-06-04| 552.6196
#2014-06-11| 557.7627
#2014-06-18| 556.3441
#2014-06-25| 554.3942
#2014-07-02| 567.7635
#2014-07-09| 563.1450
#2014-07-16| 563.0994
#2014-07-23| 562.7969
#2014-07-30| 565.7776
#2014-08-06| 572.1539
#2014-08-13| 570.7027
#2014-08-20| 574.7743
#2014-08-27| 576.5022
#2014-09-03| 580.1706
#2014-09-10| 576.5374
#2014-09-17| 580.3884
#2014-09-24| 583.2618
#2014-10-01| 589.3478
#2014-10-08| 585.7963
#2014-10-15| 591.0606
#2014-10-22| 591.8754
#2014-10-29| 596.0323
#2014-11-05| 596.4368
#2014-11-12| 596.2494
#2014-11-19| 593.0964
#2014-11-26| 607.1027
#2014-12-03| 604.6843
#2014-12-10| 602.9797
#2014-12-17| 609.5384
#2014-12-24| 627.4482
#2014-12-31| 616.1490
#2015-01-07| 650.0171
#2015-01-14| 648.4278
#2015-01-21| 651.9556
#2015-01-28| 645.9006
#2015-02-04| 650.0130
#2015-02-11| 645.8736
#2015-02-18| 647.4270
#2015-02-25| 648.5043
#2015-03-04| 648.3214
#2015-03-11| 648.3400
#2015-03-18| 653.3013
#2015-03-25| 652.6181
#2015-04-01| 661.6759
#2015-04-08| 658.4329
#2015-04-15| 661.8716
#2015-04-22| 657.5447
#2015-04-29| 663.1360
#2015-05-06| 664.3418
#2015-05-13| 667.8200
#2015-05-20| 667.4964
#2015-05-27| 667.1907
#2015-06-03| 672.5346
#2015-06-10| 672.3112
#2015-06-17| 675.7574
#2015-06-24| 679.2045
#2015-07-01| 692.4490
#2015-07-08| 682.7207
#2015-07-15| 686.0132
#2015-07-22| 684.2496
#2015-07-29| 686.6030
#2015-08-05| 691.2838
#2015-08-12| 688.7165
#2015-08-19| 693.0198
#2015-08-26| 697.5321
#2015-09-02| 703.5449
#2015-09-09| 701.6285
#2015-09-16| 702.5676
#2015-09-23| 701.4819
#2015-09-30| 708.4686
#2015-10-07| 712.8491
#2015-10-14| 718.1983
#2015-10-21| 716.6664
#2015-10-28| 716.6224
#2015-11-04| 715.5799
#2015-11-11| 716.8280
#2015-11-18| 717.5241
#2015-11-25| 721.1420
#2015-12-02| 727.8304
#2015-12-09| 731.4333
#2015-12-16| 738.4750
#2015-12-23| 745.9047
#2015-12-30| 747.5159
#2016-01-06| 747.8428
#2016-01-13| 746.7023
#2016-01-20| 742.4727
#2016-01-27| 737.6249
#2016-02-03| 742.2099
#2016-02-10| 742.3307
#2016-02-17| 738.3591
#2016-02-24| 735.9210
#2016-03-02| 744.7146
#2016-03-09| 744.4585
#2016-03-16| 743.5613
#2016-03-23| 739.7548
#2016-03-30| 745.2138
#2016-04-06| 748.0743
#2016-04-13| 749.4981
#2016-04-20| 749.0407
#2016-04-27| 748.2386
#2016-05-04| 754.2803
#2016-05-11| 749.8854
#2016-05-18| 747.3471
#2016-05-25| 750.6745
#2016-06-01| 759.8782
#2016-06-08| 756.5147
#2016-06-15| 757.8491
#2016-06-22| 755.8530
#2016-06-29| 765.7984
#2016-07-06| 768.2882
#2016-07-13| 763.9249
#2016-07-20| 760.8456
#2016-07-27| 760.8478
#2016-08-03| 764.2163
#2016-08-10| 761.2973
#2016-08-17| 758.0065
#2016-08-24| 757.7193
#2016-08-31| 768.0131
#2016-09-07| 764.4527
#2016-09-14| 770.0708
#2016-09-21| 765.5244
#2016-09-28| 770.3225
#2016-10-05| 777.9427
#2016-10-12| 772.1688
#2016-10-19| 772.7164
#2016-10-26| 768.7249
#2016-11-02| 773.8015
#2016-11-09| 769.3809
#2016-11-16| 776.4963
#2016-11-23| 775.4656
#2016-11-30| 783.9196
#2016-12-07| 780.7257
#2016-12-14| 781.0294
#2016-12-21| 788.6804
#2016-12-28| 785.1341
#2017-01-04| 785.6231
#2017-01-11| 779.0488
#2017-01-18| 782.1253
#2017-01-25| 774.6491
#2017-02-01| 785.9680
#2017-02-08| 775.4662
#2017-02-15| 776.7609
#2017-02-22| 776.5226
#2017-03-01| 782.5728
#2017-03-08| 780.8833
#2017-03-15| 784.1705
#2017-03-22| 782.4306
#2017-03-29| 781.7955
#2017-04-05| 783.8264
#2017-04-12| 780.7192
#2017-04-19| 781.9766
#2017-04-26| 778.9401
#2017-05-03| 785.8544
#2017-05-10| 782.9895
#2017-05-17| 784.3048
#2017-05-24| 789.0334
#2017-05-31| 796.4649
#2017-06-07| 789.8845
#2017-06-14| 789.8875
#2017-06-21| 792.7222
#2017-06-28| 794.6563
#2017-07-05| 807.3335
#2017-07-12| 798.9221
#2017-07-19| 799.9647
#2017-07-26| 800.9600
#2017-08-02| 807.6748
#2017-08-09| 803.5458
#2017-08-16| 802.4559
#2017-08-23| 799.8452
#2017-08-30| 805.9418
#2017-09-06| 811.4325
#2017-09-13| 810.4295
#2017-09-20| 813.7084
#2017-09-27| 814.9855
#2017-10-04| 816.5921
#2017-10-11| 817.4792
#2017-10-18| 817.9629
#2017-10-25| 816.4625
#2017-11-01| 825.3205
#2017-11-08| 824.4511
#2017-11-15| 821.6493
#2017-11-22| 823.2231
#2017-11-29| 826.0021
#2017-12-06| 829.4792
#2017-12-13| 827.4156
#2017-12-20| 837.2154
#2017-12-27| 843.7298
#2018-01-03| 838.1756
#2018-01-10| 830.5637
#2018-01-17| 835.6080
#2018-01-24| 830.3548
#2018-01-31| 836.6595
#2018-02-07| 831.5875
#2018-02-14| 829.7495
#2018-02-21| 828.4381
#2018-02-28| 836.6835
#2018-03-07| 829.4698
#2018-03-14| 833.8771
#2018-03-21| 831.8290
#2018-03-28| 837.3366
#2018-04-04| 836.2606
#2018-04-11| 833.0426
#2018-04-18| 834.1296
#2018-04-25| 837.1269
#2018-05-02| 839.2845
#2018-05-09| 833.3328
#2018-05-16| 838.1060
#2018-05-23| 837.3223
#2018-05-30| 844.9340
#2018-06-06| 846.2661
#2018-06-13| 845.2020
#2018-06-20| 848.5471
#2018-06-27| 850.8844
#2018-07-04| 855.9809
#2018-07-11| 848.3908
#2018-07-18| 847.0608
#2018-07-25| 846.1746
#2018-08-01| 857.8551
#2018-08-08| 849.6281
#2018-08-15| 851.5542
#2018-08-22| 844.8775
#2018-08-29| 849.9665
#2018-09-05| 856.6234
#2018-09-12| 851.0928
#2018-09-19| 850.0927
#2018-09-26| 854.5605
#2018-10-03| 863.3429
#2018-10-10| 860.3487
#2018-10-17| 855.0926
#2018-10-24| 855.8937
#2018-10-31| 863.9065
#2018-11-07| 854.1727
#2018-11-14| 851.1481
#2018-11-21| 856.4923
#2018-11-28| 860.3425
#2018-12-05| 876.9163
#2018-12-12| 870.4099
#2018-12-19| 884.8539
#2018-12-26| 904.2963
#2019-01-02| 901.1731
#2019-01-09| 890.6007
#2019-01-16| 889.7536
#2019-01-23| 887.3940
#2019-01-30| 889.9557
#2019-02-06| 887.4613
#2019-02-13| 887.3974
#2019-02-20| 885.5851
#2019-02-27| 888.7288
#2019-03-06| 885.5800
#2019-03-13| 885.0407
#2019-03-20| 885.7331
#2019-03-27| 886.3901
#2019-04-03| 888.1188
#2019-04-10| 888.2280
#2019-04-17| 889.2944
#2019-04-24| 886.3807
#2019-05-01| 890.3303
#2019-05-08| 885.3132
#2019-05-15| 890.5299
#2019-05-22| 889.5836
#2019-05-29| 895.1473
#2019-06-05| 901.4338
#2019-06-12| 897.9633
#2019-06-19| 897.3417
#2019-06-26| 920.9249
#2019-07-03| 911.2985
#2019-07-10| 904.3664
#2019-07-17| 901.2702
#2019-07-24| 898.8332
#2019-07-31| 908.1034
#2019-08-07| 917.9112
#2019-08-14| 905.7602
#2019-08-21| 900.7488
#2019-08-28| 906.5108
#2019-09-04| 912.6171
#2019-09-11| 905.5191
#2019-09-18| 914.7563
#2019-09-25| 915.1150
#2019-10-02| 924.8866
#2019-10-09| 917.9626
#2019-10-16| 919.8085
#2019-10-23| 919.4071
#2019-10-30| 923.4562
#2019-11-06| 921.7086
#2019-11-13| 920.2544
#2019-11-20| 921.5788
#2019-11-27| 932.3182
#2019-12-04| 935.4334
#2019-12-11| 934.9090
#2019-12-18| 944.6091
#2019-12-25| 955.0743
#2020-01-01| 956.5414
#2020-01-08| 947.2734
#2020-01-15| 944.0578
#2020-01-22| 940.9809
#2020-01-29| 941.3618
#2020-02-05| 946.9629
#2020-02-12| 941.0916
#2020-02-19| 947.3092
#2020-02-26| 948.1572
#2020-03-04| 958.1445
#2020-03-11| 970.4729
#2020-03-18|1015.9817
#2020-03-25|1046.2428
#2020-04-01|1057.3363
#2020-04-08|1034.4853
#2020-04-15|1038.1310
#2020-04-22|1019.9721
#2020-04-29|1027.3557
#2020-05-06|1016.0089
#2020-05-13|1010.3370
#2020-05-20|1005.1105
#2020-05-27|1013.0573
#2020-06-03|1012.0841
#2020-06-10|1000.5325
#2020-06-17| 993.9255
#2020-06-24| 985.9891
#2020-07-01| 987.2296
#2020-07-08| 971.1170
#2020-07-15| 970.4494
#2020-07-22| 962.2457
#2020-07-29| 961.4693
#2020-08-05| 964.6756
#2020-08-12| 958.2803
#2020-08-19| 954.9227
#2020-08-26| 955.8434
#2020-09-02| 975.6367
#2020-09-09| 973.4760
#2020-09-16| 977.6831
#2020-09-23| 982.9991
#2020-09-30| 990.3029
#2020-10-07| 982.4532
#2020-10-14| 980.9272
#2020-10-21| 974.4572
#2020-10-28| 974.2033
#2020-11-04| 985.8320
#2020-11-11|1000.6515
#2020-11-18|1001.1594
#2020-11-25|1003.6888
#2020-12-02|1011.4556
#2020-12-09|1006.3879
#2020-12-16|1029.6514
#2020-12-23|1032.4233
#2020-12-30|1039.3165
#2021-01-06|1017.1279
#2021-01-13|1007.6666
#2021-01-20|1009.7293
#2021-01-27|1013.0873
#2021-02-03|1017.2756
#2021-02-10|1008.4031
#2021-02-17|1015.0301
#2021-02-24|1014.9762
#2021-03-03|1018.9650
#2021-03-10|1018.0068
#2021-03-17|1017.9106
#2021-03-24|1022.9342
#2021-03-31|1035.0630
#2021-04-07|1025.3323
#2021-04-14|1031.6524
#2021-04-21|1028.3658
#2021-04-28|1034.0188
#2021-05-05|1041.4702
#2021-05-12|1039.9570
#2021-05-19|1049.1054
#2021-05-26|1051.6765
#2021-06-02|1062.8487
#2021-06-09|1062.1969
#2021-06-16|1066.6308
#2021-06-23|1063.4777
#2021-06-30|1086.5570
#2021-07-07|1081.7077
#2021-07-14|1081.0119
#2021-07-21|1079.5788
#2021-07-28|1084.6707
#2021-08-04|1090.0840
#2021-08-11|1082.4744
#2021-08-18|1088.8225
#2021-08-25|1095.0823
#2021-09-01|1115.1806
#2021-09-08|1105.7729
#2021-09-15|1116.1649
#2021-09-22|1111.4088
#2021-09-29|1119.4818
#2021-10-06|1114.7032
#2021-10-13|1118.6433
#2021-10-20|1119.6106
#2021-10-27|1118.5513
#2021-11-03|1130.3336
#2021-11-10|1126.7936
#2021-11-17|1129.8665
#2021-11-24|1133.0392
#2021-12-01|1146.5242
#2021-12-08|1146.3278
#2021-12-15|1170.3404
#2021-12-22|1181.7654
#2021-12-29|1196.1601
#2022-01-05|1189.5558
#2022-01-12|1179.2698
#2022-01-19|1180.1979
#2022-01-26|1175.1425
#2022-02-02|1173.7542
#2022-02-09|1170.1333
#2022-02-16|1168.3572
#2022-02-23|1174.1568
#2022-03-02|1187.7466
#2022-03-09|1185.8156
#2022-03-16|1187.4587
#2022-03-23|1189.9832
#2022-03-30|1189.3738
#2022-04-06|1184.8128
#2022-04-13|1188.8264
#2022-04-20|1194.6036
#2022-04-27|1192.2645
#2022-05-04|1196.3333
#2022-05-11|1203.8762
#2022-05-18|1206.4581
#2022-05-25|1213.2743
#2022-06-01|1227.1865
#2022-06-08|1220.3735
#2022-06-15|1228.3529
#2022-06-22|1237.4203
#2022-06-29|1241.7334
#2022-07-06|1233.9680
#2022-07-13|1230.4745
#2022-07-20|1234.7362
#2022-07-27|1236.4448
#2022-08-03|1239.2522
#2022-08-10|1240.9275
#2022-08-17|1239.3551
#2022-08-24|1237.4698
#2022-08-31|1253.9640
#2022-09-07|1248.2797
#2022-09-14|1251.9607
#2022-09-21|1258.1386
#2022-09-28|1261.8849
#2022-10-05|1268.7348
#2022-10-12|1266.0992
#2022-10-19|1264.7816
#2022-10-26|1268.6933
#2022-11-02|1280.8647
#2022-11-09|1277.8472
#2022-11-16|1285.5759
#2022-11-23|1280.2673
#2022-11-30|1286.1892
#2022-12-07|1285.7316
#2022-12-14|1290.2500
#2022-12-21|1295.7057
#2022-12-28|1292.8132
#2023-01-04|1283.6756
#2023-01-11|1270.0288
#2023-01-18|1269.2305
#2023-01-25|1266.4602
#2023-02-01|1269.6833
#2023-02-08|1262.1587
#2023-02-15|1261.9314
#2023-02-22|1259.6480
#2023-03-01|1268.5528
#2023-03-08|1259.9889
#2023-03-15|1271.3075
#2023-03-22|1272.1417
#2023-03-29|1277.4743
#2023-04-05|1270.9875
#2023-04-12|1262.5133
#2023-04-19|1261.2622
#2023-04-26|1266.6091
#2023-05-03|1267.1449
#2023-05-10|1261.7788
#2023-05-17|1260.3891
#2023-05-24|1258.2714
#2023-05-31|1273.3410
#2023-06-07|1262.5410
#2023-06-14|1263.8780
#2023-06-21|1267.8990
#2023-06-28|1270.2870
#2023-07-05|1280.0490
#2023-07-12|1270.6420
#2023-07-19|1270.2360
#2023-07-26|1273.3780
#2023-08-02|1275.4010
#2023-08-09|1266.7710
#2023-08-16|1263.5640
#2023-08-23|1261.8060
#2023-08-30|1268.4690
#2023-09-06|1276.1110
#2023-09-13|1275.7140
#2023-09-20|1275.1110
#2023-09-27|1280.9540
#2023-10-04|1291.0420
#2023-10-11|1289.5650
#2023-10-18|1285.2700
#2023-10-25|1299.9370
#2023-11-01|1292.5790
#2023-11-08|1286.2540
#2023-11-15|1291.4800
#2023-11-22|1288.7220
#2023-11-29|1295.7980
#2023-12-06|1301.5730
#2023-12-13|1300.6570
#2023-12-20|1313.6700
#2023-12-27|1313.0070
#2024-01-03|1300.5380
#2024-01-10|1298.0170
#2024-01-17|1291.2790
#2024-01-24|1285.3090
#2024-01-31|1296.6470
#2024-02-07|1286.0010
#2024-02-14|1284.4280
#2024-02-21|1284.3560
#2024-02-28|1288.2230
#2024-03-06|1284.2620
#2024-03-13|1284.4060
#2024-03-20|1282.8390
#2024-03-27|1290.9210
#2024-04-03|1288.1480
#2024-04-10|1284.1770
#2024-04-17|1281.2990
#2024-04-24|1284.2330
#2024-05-01|1298.4900
#2024-05-08|1286.7240
#2024-05-15|1294.0450
#2024-05-22|1292.2830
#2024-05-29|1299.8220
#2024-06-05|1303.2060
#2024-06-12|1303.1280
#2024-06-19|1309.8240
#2024-06-26|1317.8410
#2024-07-03|1319.2720
#2024-07-10|1312.9390
#2024-07-17|1315.9080
#2024-07-24|1321.4520
#2024-07-31|1336.7710
#2024-08-07|1322.8530
#2024-08-14|1324.2850
#2024-08-21|1323.3040
#2024-08-28|1332.3760
#2024-09-04|1335.3510
#2024-09-11|1331.6110
#2024-09-18|1329.0730
#2024-09-25|1336.4660
#2024-10-02|1346.7440
#2024-10-09|1334.2640
#2024-10-16|1343.5290
#2024-10-23|1339.7410
#2024-10-30|1352.9420
#2024-11-06|1348.2980
#2024-11-13|1356.7530
#2024-11-20|1369.5380
#2024-11-27|1378.5650
#2024-12-04|1374.1890
#2024-12-11|1382.0200
