Table Data - Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions |
| Series ID |
AOLFRIW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:16 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
1.9760 |
| 1973-01-10 |
1.9620 |
| 1973-01-17 |
1.9500 |
| 1973-01-24 |
1.9360 |
| 1973-01-31 |
1.9240 |
| 1973-02-07 |
1.9350 |
| 1973-02-14 |
1.9470 |
| 1973-02-21 |
1.9590 |
| 1973-02-28 |
1.9700 |
| 1973-03-07 |
1.9630 |
| 1973-03-14 |
1.9560 |
| 1973-03-21 |
1.9480 |
| 1973-03-28 |
1.9410 |
| 1973-04-04 |
1.9220 |
| 1973-04-11 |
1.8950 |
| 1973-04-18 |
1.8670 |
| 1973-04-25 |
1.8400 |
| 1973-05-02 |
1.8240 |
| 1973-05-09 |
1.8350 |
| 1973-05-16 |
1.8470 |
| 1973-05-23 |
1.8580 |
| 1973-05-30 |
1.8690 |
| 1973-06-06 |
1.8960 |
| 1973-06-13 |
1.9250 |
| 1973-06-20 |
1.9540 |
| 1973-06-27 |
1.9830 |
| 1973-07-04 |
1.9810 |
| 1973-07-11 |
1.9540 |
| 1973-07-18 |
1.9290 |
| 1973-07-25 |
1.9030 |
| 1973-08-01 |
1.8750 |
| 1973-08-08 |
1.8410 |
| 1973-08-15 |
1.8060 |
| 1973-08-22 |
1.7710 |
| 1973-08-29 |
1.7360 |
| 1973-09-05 |
1.7440 |
| 1973-09-12 |
1.7700 |
| 1973-09-19 |
1.7960 |
| 1973-09-26 |
1.8220 |
| 1973-10-03 |
1.8560 |
| 1973-10-10 |
1.9010 |
| 1973-10-17 |
1.9470 |
| 1973-10-24 |
1.9910 |
| 1973-10-31 |
2.0370 |
| 1973-11-07 |
1.9910 |
| 1973-11-14 |
1.9450 |
| 1973-11-21 |
1.8990 |
| 1973-11-28 |
1.8530 |
| 1973-12-05 |
1.9580 |
| 1973-12-12 |
2.1240 |
| 1973-12-19 |
2.2910 |
| 1973-12-26 |
2.4580 |
| 1974-01-02 |
2.5400 |
| 1974-01-09 |
2.4130 |
| 1974-01-16 |
2.2850 |
| 1974-01-23 |
2.1570 |
| 1974-01-30 |
2.0290 |
| 1974-02-06 |
2.0270 |
| 1974-02-13 |
2.0450 |
| 1974-02-20 |
2.0620 |
| 1974-02-27 |
2.0800 |
| 1974-03-06 |
2.1230 |
| 1974-03-13 |
2.1700 |
| 1974-03-20 |
2.2160 |
| 1974-03-27 |
2.2630 |
| 1974-04-03 |
2.2890 |
| 1974-04-10 |
2.2890 |
| 1974-04-17 |
2.2890 |
| 1974-04-24 |
2.2890 |
| 1974-05-01 |
2.2980 |
| 1974-05-08 |
2.3550 |
| 1974-05-15 |
2.4130 |
| 1974-05-22 |
2.4690 |
| 1974-05-29 |
2.5270 |
| 1974-06-05 |
2.7080 |
| 1974-06-12 |
2.9400 |
| 1974-06-19 |
3.1700 |
| 1974-06-26 |
3.4010 |
| 1974-07-03 |
3.4650 |
| 1974-07-10 |
3.3050 |
| 1974-07-17 |
3.1460 |
| 1974-07-24 |
2.9860 |
| 1974-07-31 |
2.8270 |
| 1974-08-07 |
2.8600 |
| 1974-08-14 |
2.8940 |
| 1974-08-21 |
2.9270 |
| 1974-08-28 |
2.9610 |
| 1974-09-04 |
2.9650 |
| 1974-09-11 |
2.9480 |
| 1974-09-18 |
2.9300 |
| 1974-09-25 |
2.9120 |
| 1974-10-02 |
2.9060 |
| 1974-10-09 |
2.9280 |
| 1974-10-16 |
2.9510 |
| 1974-10-23 |
2.9740 |
| 1974-10-30 |
2.9960 |
| 1974-11-06 |
2.9920 |
| 1974-11-13 |
2.9820 |
| 1974-11-20 |
2.9720 |
| 1974-11-27 |
2.9630 |
| 1974-12-04 |
3.1030 |
| 1974-12-11 |
3.3560 |
| 1974-12-18 |
3.6080 |
| 1974-12-25 |
3.8600 |
| 1975-01-01 |
4.0400 |
| 1975-01-08 |
3.7800 |
| 1975-01-15 |
3.5210 |
| 1975-01-22 |
3.2620 |
| 1975-01-29 |
3.0030 |
| 1975-02-05 |
2.9660 |
| 1975-02-12 |
3.0190 |
| 1975-02-19 |
3.0710 |
| 1975-02-26 |
3.1250 |
| 1975-03-05 |
3.1280 |
| 1975-03-12 |
3.1130 |
| 1975-03-19 |
3.0960 |
| 1975-03-26 |
3.0800 |
| 1975-04-02 |
3.1060 |
| 1975-04-09 |
3.2390 |
| 1975-04-16 |
3.3720 |
| 1975-04-23 |
3.5040 |
| 1975-04-30 |
3.6370 |
| 1975-05-07 |
3.6120 |
| 1975-05-14 |
3.5850 |
| 1975-05-21 |
3.5590 |
| 1975-05-28 |
3.5340 |
| 1975-06-04 |
3.5610 |
| 1975-06-11 |
3.6290 |
| 1975-06-18 |
3.6970 |
| 1975-06-25 |
3.7640 |
| 1975-07-02 |
3.7840 |
| 1975-07-09 |
3.6860 |
| 1975-07-16 |
3.5880 |
| 1975-07-23 |
3.4900 |
| 1975-07-30 |
3.3920 |
| 1975-08-06 |
3.4250 |
| 1975-08-13 |
3.4790 |
| 1975-08-20 |
3.5340 |
| 1975-08-27 |
3.5870 |
| 1975-09-03 |
3.6470 |
| 1975-09-10 |
3.7130 |
| 1975-09-17 |
3.7780 |
| 1975-09-24 |
3.8450 |
| 1975-10-01 |
3.8940 |
| 1975-10-08 |
3.8400 |
| 1975-10-15 |
3.7850 |
| 1975-10-22 |
3.7310 |
| 1975-10-29 |
3.6770 |
| 1975-11-05 |
3.7050 |
| 1975-11-12 |
3.7650 |
| 1975-11-19 |
3.8250 |
| 1975-11-26 |
3.8850 |
| 1975-12-03 |
3.9720 |
| 1975-12-10 |
4.0920 |
| 1975-12-17 |
4.2120 |
| 1975-12-24 |
4.3320 |
| 1975-12-31 |
4.4540 |
| 1976-01-07 |
4.4000 |
| 1976-01-14 |
4.3470 |
| 1976-01-21 |
4.2940 |
| 1976-01-28 |
4.2400 |
| 1976-02-04 |
4.2380 |
| 1976-02-11 |
4.2750 |
| 1976-02-18 |
4.3110 |
| 1976-02-25 |
4.3480 |
| 1976-03-03 |
4.4690 |
| 1976-03-10 |
4.7040 |
| 1976-03-17 |
4.9390 |
| 1976-03-24 |
5.1730 |
| 1976-03-31 |
5.4070 |
| 1976-04-07 |
5.2640 |
| 1976-04-14 |
5.1200 |
| 1976-04-21 |
4.9770 |
| 1976-04-28 |
4.8320 |
| 1976-05-05 |
4.8350 |
| 1976-05-12 |
4.8970 |
| 1976-05-19 |
4.9580 |
| 1976-05-26 |
5.0200 |
| 1976-06-02 |
5.1600 |
| 1976-06-09 |
5.4940 |
| 1976-06-16 |
5.8280 |
| 1976-06-23 |
6.1610 |
| 1976-06-30 |
6.4960 |
| 1976-07-07 |
6.3720 |
| 1976-07-14 |
6.2490 |
| 1976-07-21 |
6.1270 |
| 1976-07-28 |
6.0050 |
| 1976-08-04 |
5.9830 |
| 1976-08-11 |
6.0390 |
| 1976-08-18 |
6.0940 |
| 1976-08-25 |
6.1490 |
| 1976-09-01 |
6.2070 |
| 1976-09-08 |
6.2820 |
| 1976-09-15 |
6.3590 |
| 1976-09-22 |
6.4370 |
| 1976-09-29 |
6.5140 |
| 1976-10-06 |
6.5840 |
| 1976-10-13 |
6.6530 |
| 1976-10-20 |
6.7220 |
| 1976-10-27 |
6.7910 |
| 1976-11-03 |
6.8440 |
| 1976-11-10 |
6.8720 |
| 1976-11-17 |
6.9010 |
| 1976-11-24 |
6.9300 |
| 1976-12-01 |
7.0290 |
| 1976-12-08 |
7.5500 |
| 1976-12-15 |
8.0700 |
| 1976-12-22 |
8.5900 |
| 1976-12-29 |
9.1110 |
| 1977-01-05 |
8.8800 |
| 1977-01-12 |
8.3490 |
| 1977-01-19 |
7.8190 |
| 1977-01-26 |
7.2870 |
| 1977-02-02 |
6.9090 |
| 1977-02-09 |
6.9170 |
| 1977-02-16 |
6.9250 |
| 1977-02-23 |
6.9330 |
| 1977-03-02 |
6.9960 |
| 1977-03-09 |
7.1990 |
| 1977-03-16 |
7.4020 |
| 1977-03-23 |
7.6050 |
| 1977-03-30 |
7.8070 |
| 1977-04-06 |
7.7660 |
| 1977-04-13 |
7.6850 |
| 1977-04-20 |
7.6040 |
| 1977-04-27 |
7.5230 |
| 1977-05-04 |
7.5300 |
| 1977-05-11 |
7.6060 |
| 1977-05-18 |
7.6800 |
| 1977-05-25 |
7.7560 |
| 1977-06-01 |
7.8370 |
| 1977-06-08 |
7.9580 |
| 1977-06-15 |
8.0790 |
| 1977-06-22 |
8.1990 |
| 1977-06-29 |
8.3210 |
| 1977-07-06 |
8.2290 |
| 1977-07-13 |
8.1020 |
| 1977-07-20 |
7.9760 |
| 1977-07-27 |
7.8490 |
| 1977-08-03 |
7.8460 |
| 1977-08-10 |
8.0070 |
| 1977-08-17 |
8.1680 |
| 1977-08-24 |
8.3300 |
| 1977-08-31 |
8.4920 |
| 1977-09-07 |
8.9670 |
| 1977-09-14 |
9.4410 |
| 1977-09-21 |
9.9160 |
| 1977-09-28 |
10.3900 |
| 1977-10-05 |
10.2370 |
| 1977-10-12 |
9.8320 |
| 1977-10-19 |
9.4270 |
| 1977-10-26 |
9.0220 |
| 1977-11-02 |
8.7700 |
| 1977-11-09 |
8.9020 |
| 1977-11-16 |
9.0340 |
| 1977-11-23 |
9.1660 |
| 1977-11-30 |
9.2980 |
| 1977-12-07 |
9.9810 |
| 1977-12-14 |
10.6660 |
| 1977-12-21 |
11.3490 |
| 1977-12-28 |
12.0340 |
| 1978-01-04 |
12.0230 |
| 1978-01-11 |
11.4920 |
| 1978-01-18 |
10.9590 |
| 1978-01-25 |
10.4280 |
| 1978-02-01 |
9.9710 |
| 1978-02-08 |
9.9600 |
| 1978-02-15 |
9.9480 |
| 1978-02-22 |
9.9360 |
| 1978-03-01 |
10.0450 |
| 1978-03-08 |
10.8760 |
| 1978-03-15 |
11.7080 |
| 1978-03-22 |
12.5400 |
| 1978-03-29 |
13.3720 |
| 1978-04-05 |
13.0950 |
| 1978-04-12 |
12.3760 |
| 1978-04-19 |
11.6570 |
| 1978-04-26 |
10.9380 |
| 1978-05-03 |
10.6280 |
| 1978-05-10 |
10.8650 |
| 1978-05-17 |
11.1020 |
| 1978-05-24 |
11.3370 |
| 1978-05-31 |
11.5740 |
| 1978-06-07 |
12.3870 |
| 1978-06-14 |
13.1990 |
| 1978-06-21 |
14.0120 |
| 1978-06-28 |
14.8220 |
| 1978-07-05 |
14.6180 |
| 1978-07-12 |
14.0090 |
| 1978-07-19 |
13.3990 |
| 1978-07-26 |
12.7880 |
| 1978-08-02 |
12.3780 |
| 1978-08-09 |
12.4700 |
| 1978-08-16 |
12.5630 |
| 1978-08-23 |
12.6550 |
| 1978-08-30 |
12.7470 |
| 1978-09-06 |
13.5890 |
| 1978-09-13 |
14.5540 |
| 1978-09-20 |
15.5210 |
| 1978-09-27 |
16.4860 |
| 1978-10-04 |
16.5760 |
| 1978-10-11 |
16.0080 |
| 1978-10-18 |
15.4410 |
| 1978-10-25 |
14.8730 |
| 1978-11-01 |
14.4570 |
| 1978-11-08 |
14.9570 |
| 1978-11-15 |
15.4570 |
| 1978-11-22 |
15.9560 |
| 1978-11-29 |
16.4560 |
| 1978-12-06 |
17.5250 |
| 1978-12-13 |
18.6880 |
| 1978-12-20 |
19.8490 |
| 1978-12-27 |
21.0120 |
| 1979-01-03 |
18.6711 |
| 1979-01-10 |
18.9840 |
| 1979-01-17 |
18.8790 |
| 1979-01-24 |
19.0373 |
| 1979-01-31 |
19.0942 |
| 1979-02-07 |
19.0283 |
| 1979-02-14 |
18.9285 |
| 1979-02-21 |
19.0545 |
| 1979-02-28 |
18.9552 |
| 1979-03-07 |
19.5300 |
| 1979-03-14 |
19.8273 |
| 1979-03-21 |
20.4664 |
| 1979-03-28 |
21.1111 |
| 1979-04-04 |
21.6441 |
| 1979-04-11 |
21.3355 |
| 1979-04-18 |
21.2794 |
| 1979-04-25 |
20.8405 |
| 1979-05-02 |
20.7982 |
| 1979-05-09 |
20.7587 |
| 1979-05-16 |
20.9857 |
| 1979-05-23 |
21.1960 |
| 1979-05-30 |
21.5632 |
| 1979-06-06 |
21.6247 |
| 1979-06-13 |
21.9696 |
| 1979-06-20 |
22.6696 |
| 1979-06-27 |
22.9192 |
| 1979-07-04 |
22.9810 |
| 1979-07-11 |
22.8695 |
| 1979-07-18 |
22.2124 |
| 1979-07-25 |
21.7564 |
| 1979-08-01 |
21.0126 |
| 1979-08-08 |
20.7361 |
| 1979-08-15 |
20.6123 |
| 1979-08-22 |
20.6185 |
| 1979-08-29 |
20.8569 |
| 1979-09-05 |
21.7615 |
| 1979-09-12 |
23.0569 |
| 1979-09-19 |
23.9661 |
| 1979-09-26 |
24.7256 |
| 1979-10-03 |
24.9561 |
| 1979-10-10 |
24.5821 |
| 1979-10-17 |
23.7770 |
| 1979-10-24 |
22.6887 |
| 1979-10-31 |
20.9217 |
| 1979-11-07 |
20.0063 |
| 1979-11-14 |
18.8154 |
| 1979-11-21 |
18.0349 |
| 1979-11-28 |
16.6767 |
| 1979-12-05 |
17.5277 |
| 1979-12-12 |
18.8580 |
| 1979-12-19 |
18.9537 |
| 1979-12-26 |
19.1878 |
| 1980-01-02 |
19.5014 |
| 1980-01-09 |
19.7588 |
| 1980-01-16 |
19.3376 |
| 1980-01-23 |
19.3440 |
| 1980-01-30 |
19.2416 |
| 1980-02-06 |
19.7382 |
| 1980-02-13 |
20.1600 |
| 1980-02-20 |
20.7272 |
| 1980-02-27 |
20.7005 |
| 1980-03-05 |
20.6132 |
| 1980-03-12 |
20.5675 |
| 1980-03-19 |
20.5683 |
| 1980-03-26 |
20.9773 |
| 1980-04-02 |
21.6758 |
| 1980-04-09 |
21.9360 |
| 1980-04-16 |
22.4615 |
| 1980-04-23 |
22.5193 |
| 1980-04-30 |
22.7188 |
| 1980-05-07 |
22.4344 |
| 1980-05-14 |
22.2320 |
| 1980-05-21 |
22.0516 |
| 1980-05-28 |
21.4499 |
| 1980-06-04 |
21.4844 |
| 1980-06-11 |
21.5440 |
| 1980-06-18 |
22.0159 |
| 1980-06-25 |
22.1982 |
| 1980-07-02 |
22.5544 |
| 1980-07-09 |
23.4470 |
| 1980-07-16 |
23.7443 |
| 1980-07-23 |
24.2035 |
| 1980-07-30 |
24.3270 |
| 1980-08-06 |
23.9893 |
| 1980-08-13 |
23.7605 |
| 1980-08-20 |
23.5089 |
| 1980-08-27 |
23.5713 |
| 1980-09-03 |
23.4607 |
| 1980-09-10 |
23.7801 |
| 1980-09-17 |
23.7167 |
| 1980-09-24 |
23.4639 |
| 1980-10-01 |
23.3822 |
| 1980-10-08 |
24.3237 |
| 1980-10-15 |
24.9321 |
| 1980-10-22 |
25.4748 |
| 1980-10-29 |
25.2037 |
| 1980-11-05 |
25.0762 |
| 1980-11-12 |
24.7802 |
| 1980-11-19 |
24.5892 |
| 1980-11-26 |
23.9278 |
| 1980-12-03 |
23.9318 |
| 1980-12-10 |
25.3660 |
| 1980-12-17 |
24.9052 |
| 1980-12-24 |
24.5404 |
| 1980-12-31 |
24.3984 |
| 1981-01-07 |
25.4499 |
| 1981-01-14 |
25.7183 |
| 1981-01-21 |
26.1616 |
| 1981-01-28 |
26.7007 |
| 1981-02-04 |
26.7286 |
| 1981-02-11 |
26.6093 |
| 1981-02-18 |
26.5574 |
| 1981-02-25 |
26.2400 |
| 1981-03-04 |
25.5728 |
| 1981-03-11 |
25.2640 |
| 1981-03-18 |
24.7740 |
| 1981-03-25 |
24.5544 |
| 1981-04-01 |
24.8231 |
| 1981-04-08 |
25.1435 |
| 1981-04-15 |
25.6193 |
| 1981-04-22 |
25.8007 |
| 1981-04-29 |
25.8833 |
| 1981-05-06 |
26.1995 |
| 1981-05-13 |
26.2934 |
| 1981-05-20 |
26.6954 |
| 1981-05-27 |
26.4351 |
| 1981-06-03 |
26.4264 |
| 1981-06-10 |
25.7830 |
| 1981-06-17 |
25.6306 |
| 1981-06-24 |
25.4523 |
| 1981-07-01 |
26.0667 |
| 1981-07-08 |
26.1580 |
| 1981-07-15 |
27.0465 |
| 1981-07-22 |
26.8802 |
| 1981-07-29 |
26.6504 |
| 1981-08-05 |
26.7369 |
| 1981-08-12 |
26.2302 |
| 1981-08-19 |
25.3915 |
| 1981-08-26 |
26.5443 |
| 1981-09-02 |
26.8170 |
| 1981-09-09 |
27.0541 |
| 1981-09-16 |
27.1758 |
| 1981-09-23 |
27.1849 |
| 1981-09-30 |
27.2728 |
| 1981-10-07 |
26.9002 |
| 1981-10-14 |
26.4663 |
| 1981-10-21 |
26.5349 |
| 1981-10-28 |
26.9393 |
| 1981-11-04 |
27.5849 |
| 1981-11-11 |
27.1141 |
| 1981-11-18 |
27.1336 |
| 1981-11-25 |
26.5681 |
| 1981-12-02 |
26.0941 |
| 1981-12-09 |
18.6764 |
| 1981-12-16 |
17.2800 |
| 1981-12-23 |
15.5195 |
| 1981-12-30 |
15.7196 |
| 1982-01-06 |
16.0486 |
| 1982-01-13 |
16.6579 |
| 1982-01-20 |
17.0128 |
| 1982-01-27 |
17.3947 |
| 1982-02-03 |
17.5123 |
| 1982-02-10 |
17.8614 |
| 1982-02-17 |
17.6161 |
| 1982-02-24 |
17.9101 |
| 1982-03-03 |
17.5172 |
| 1982-03-10 |
16.9564 |
| 1982-03-17 |
16.4007 |
| 1982-03-24 |
16.1937 |
| 1982-03-31 |
16.9286 |
| 1982-04-07 |
18.0392 |
| 1982-04-14 |
16.9894 |
| 1982-04-21 |
17.1615 |
| 1982-04-28 |
16.5441 |
| 1982-05-05 |
16.9495 |
| 1982-05-12 |
16.7787 |
| 1982-05-19 |
16.5756 |
| 1982-05-26 |
17.1008 |
| 1982-06-02 |
16.6484 |
| 1982-06-09 |
16.4417 |
| 1982-06-16 |
16.1156 |
| 1982-06-23 |
15.5737 |
| 1982-06-30 |
15.6573 |
| 1982-07-07 |
15.7967 |
| 1982-07-14 |
16.0330 |
| 1982-07-21 |
16.1063 |
| 1982-07-28 |
16.3870 |
| 1982-08-04 |
15.9115 |
| 1982-08-11 |
15.6756 |
| 1982-08-18 |
16.0060 |
| 1982-08-25 |
15.4099 |
| 1982-09-01 |
15.4596 |
| 1982-09-08 |
15.4077 |
| 1982-09-15 |
14.6685 |
| 1982-09-22 |
14.7067 |
| 1982-09-29 |
14.5531 |
| 1982-10-06 |
15.5298 |
| 1982-10-13 |
15.3933 |
| 1982-10-20 |
16.1051 |
| 1982-10-27 |
16.2477 |
| 1982-11-03 |
16.0059 |
| 1982-11-10 |
15.7607 |
| 1982-11-17 |
15.3600 |
| 1982-11-24 |
14.6463 |
| 1982-12-01 |
14.2117 |
| 1982-12-08 |
15.1083 |
| 1982-12-15 |
14.8219 |
| 1982-12-22 |
14.6696 |
| 1982-12-29 |
14.2734 |
| 1983-01-05 |
15.1625 |
| 1983-01-12 |
15.2305 |
| 1983-01-19 |
15.5680 |
| 1983-01-26 |
15.9976 |
| 1983-02-02 |
16.4859 |
| 1983-02-09 |
16.4407 |
| 1983-02-16 |
16.6302 |
| 1983-02-23 |
16.7100 |
| 1983-03-02 |
16.8682 |
| 1983-03-09 |
16.7974 |
| 1983-03-16 |
17.1651 |
| 1983-03-23 |
18.0206 |
| 1983-03-30 |
17.1503 |
| 1983-04-06 |
17.1745 |
| 1983-04-13 |
17.1052 |
| 1983-04-20 |
17.5249 |
| 1983-04-27 |
17.3042 |
| 1983-05-04 |
17.4804 |
| 1983-05-11 |
16.9241 |
| 1983-05-18 |
17.0220 |
| 1983-05-25 |
16.5443 |
| 1983-06-01 |
17.6327 |
| 1983-06-08 |
16.5547 |
| 1983-06-15 |
16.3213 |
| 1983-06-22 |
15.9206 |
| 1983-06-29 |
15.5890 |
| 1983-07-06 |
15.8930 |
| 1983-07-13 |
15.4120 |
| 1983-07-20 |
15.4080 |
| 1983-07-27 |
15.3531 |
| 1983-08-03 |
15.4892 |
| 1983-08-10 |
15.5428 |
| 1983-08-17 |
14.9390 |
| 1983-08-24 |
15.1349 |
| 1983-08-31 |
15.1678 |
| 1983-09-07 |
15.0536 |
| 1983-09-14 |
14.9824 |
| 1983-09-21 |
15.0410 |
| 1983-09-28 |
14.4383 |
| 1983-10-05 |
14.4744 |
| 1983-10-12 |
15.1975 |
| 1983-10-19 |
15.0051 |
| 1983-10-26 |
15.0487 |
| 1983-11-02 |
15.4989 |
| 1983-11-09 |
15.9926 |
| 1983-11-16 |
16.0016 |
| 1983-11-23 |
15.9297 |
| 1983-11-30 |
15.4586 |
| 1983-12-07 |
15.8270 |
| 1983-12-14 |
15.9705 |
| 1983-12-21 |
14.3199 |
| 1983-12-28 |
13.9521 |
| 1984-01-04 |
11.6423 |
| 1984-01-11 |
12.8644 |
| 1984-01-18 |
12.6348 |
| 1984-01-25 |
13.4728 |
| 1984-02-01 |
13.4978 |
| 1984-02-08 |
14.0048 |
| 1984-02-15 |
14.4642 |
| 1984-02-22 |
14.4645 |
| 1984-02-29 |
13.8461 |
| 1984-03-07 |
13.6750 |
| 1984-03-14 |
13.5533 |
| 1984-03-21 |
12.9793 |
| 1984-03-28 |
13.0562 |
| 1984-04-04 |
13.0391 |
| 1984-04-11 |
13.2352 |
| 1984-04-18 |
13.4091 |
| 1984-04-25 |
12.8098 |
| 1984-05-02 |
13.3550 |
| 1984-05-09 |
13.2585 |
| 1984-05-16 |
13.2578 |
| 1984-05-23 |
13.5754 |
| 1984-05-30 |
13.7292 |
| 1984-06-06 |
13.9858 |
| 1984-06-13 |
13.2778 |
| 1984-06-20 |
13.1024 |
| 1984-06-27 |
12.8351 |
| 1984-07-04 |
12.5995 |
| 1984-07-11 |
13.3777 |
| 1984-07-18 |
13.2235 |
| 1984-07-25 |
13.3923 |
| 1984-08-01 |
13.4653 |
| 1984-08-08 |
13.0842 |
| 1984-08-15 |
13.5515 |
| 1984-08-22 |
13.3686 |
| 1984-08-29 |
13.3612 |
| 1984-09-05 |
13.4189 |
| 1984-09-12 |
13.4904 |
| 1984-09-19 |
13.2282 |
| 1984-09-26 |
12.3131 |
| 1984-10-03 |
12.0793 |
| 1984-10-10 |
12.5935 |
| 1984-10-17 |
13.0519 |
| 1984-10-24 |
13.0497 |
| 1984-10-31 |
12.9997 |
| 1984-11-07 |
12.3902 |
| 1984-11-14 |
12.1828 |
| 1984-11-21 |
12.0485 |
| 1984-11-28 |
10.9751 |
| 1984-12-05 |
11.4489 |
| 1984-12-12 |
11.4822 |
| 1984-12-19 |
11.6056 |
| 1984-12-26 |
10.1365 |
| 1985-01-02 |
10.8218 |
| 1985-01-09 |
11.7924 |
| 1985-01-16 |
10.7883 |
| 1985-01-23 |
11.1694 |
| 1985-01-30 |
11.3019 |
| 1985-02-06 |
12.2001 |
| 1985-02-13 |
12.6359 |
| 1985-02-20 |
12.7606 |
| 1985-02-27 |
12.6007 |
| 1985-03-06 |
12.2128 |
| 1985-03-13 |
12.0860 |
| 1985-03-20 |
11.7413 |
| 1985-03-27 |
11.7341 |
| 1985-04-03 |
12.2173 |
| 1985-04-10 |
12.5270 |
| 1985-04-17 |
13.7359 |
| 1985-04-24 |
14.0859 |
| 1985-05-01 |
14.1091 |
| 1985-05-08 |
14.2810 |
| 1985-05-15 |
14.8369 |
| 1985-05-22 |
14.3290 |
| 1985-05-29 |
13.3068 |
| 1985-06-05 |
13.8516 |
| 1985-06-12 |
13.4435 |
| 1985-06-19 |
13.8680 |
| 1985-06-26 |
13.4991 |
| 1985-07-03 |
13.3736 |
| 1985-07-10 |
13.8900 |
| 1985-07-17 |
13.3819 |
| 1985-07-24 |
13.8428 |
| 1985-07-31 |
14.6894 |
| 1985-08-07 |
14.3966 |
| 1985-08-14 |
14.3877 |
| 1985-08-21 |
13.6965 |
| 1985-08-28 |
13.7709 |
| 1985-09-04 |
14.2469 |
| 1985-09-11 |
14.9739 |
| 1985-09-18 |
14.5085 |
| 1985-09-25 |
14.1249 |
| 1985-10-02 |
14.1614 |
| 1985-10-09 |
14.0518 |
| 1985-10-16 |
13.3785 |
| 1985-10-23 |
14.3222 |
| 1985-10-30 |
14.7883 |
| 1985-11-06 |
16.1406 |
| 1985-11-13 |
16.0402 |
| 1985-11-20 |
18.0351 |
| 1985-11-27 |
16.9258 |
| 1985-12-04 |
16.9297 |
| 1985-12-11 |
15.6287 |
| 1985-12-18 |
15.8866 |
| 1985-12-25 |
14.9968 |
| 1986-01-01 |
16.0237 |
| 1986-01-08 |
14.6108 |
| 1986-01-15 |
15.0104 |
| 1986-01-22 |
14.2573 |
| 1986-01-29 |
14.2297 |
| 1986-02-05 |
15.4432 |
| 1986-02-12 |
15.2253 |
| 1986-02-19 |
15.1981 |
| 1986-02-26 |
14.6619 |
| 1986-03-05 |
15.2385 |
| 1986-03-12 |
16.4128 |
| 1986-03-19 |
16.4796 |
| 1986-03-26 |
16.2356 |
| 1986-04-02 |
15.7840 |
| 1986-04-09 |
14.9988 |
| 1986-04-16 |
16.2041 |
| 1986-04-23 |
15.9658 |
| 1986-04-30 |
17.3129 |
| 1986-05-07 |
16.0902 |
| 1986-05-14 |
17.8903 |
| 1986-05-21 |
18.0231 |
| 1986-05-28 |
18.1438 |
| 1986-06-04 |
16.8472 |
| 1986-06-11 |
16.3506 |
| 1986-06-18 |
16.2014 |
| 1986-06-25 |
15.9498 |
| 1986-07-02 |
16.0406 |
| 1986-07-09 |
15.9736 |
| 1986-07-16 |
16.6210 |
| 1986-07-23 |
17.1850 |
| 1986-07-30 |
16.9100 |
| 1986-08-06 |
16.7359 |
| 1986-08-13 |
16.4635 |
| 1986-08-20 |
16.4843 |
| 1986-08-27 |
17.1694 |
| 1986-09-03 |
16.4775 |
| 1986-09-10 |
15.9662 |
| 1986-09-17 |
16.4169 |
| 1986-09-24 |
16.9843 |
| 1986-10-01 |
16.0834 |
| 1986-10-08 |
16.4761 |
| 1986-10-15 |
16.6249 |
| 1986-10-22 |
15.9109 |
| 1986-10-29 |
17.0065 |
| 1986-11-05 |
18.7452 |
| 1986-11-12 |
20.1959 |
| 1986-11-19 |
19.5615 |
| 1986-11-26 |
20.4424 |
| 1986-12-03 |
19.2005 |
| 1986-12-10 |
19.9815 |
| 1986-12-17 |
20.2103 |
| 1986-12-24 |
20.8100 |
| 1986-12-31 |
20.3160 |
| 1987-01-07 |
19.6581 |
| 1987-01-14 |
18.8794 |
| 1987-01-21 |
19.0087 |
| 1987-01-28 |
19.0332 |
| 1987-02-04 |
18.7508 |
| 1987-02-11 |
17.6150 |
| 1987-02-18 |
18.2417 |
| 1987-02-25 |
18.9874 |
| 1987-03-04 |
18.9688 |
| 1987-03-11 |
18.8226 |
| 1987-03-18 |
19.0446 |
| 1987-03-25 |
18.9829 |
| 1987-04-01 |
18.8897 |
| 1987-04-08 |
20.1632 |
| 1987-04-15 |
22.1543 |
| 1987-04-22 |
22.3594 |
| 1987-04-29 |
22.5591 |
| 1987-05-06 |
21.9589 |
| 1987-05-13 |
20.8261 |
| 1987-05-20 |
20.5861 |
| 1987-05-27 |
20.9936 |
| 1987-06-03 |
19.4920 |
| 1987-06-10 |
19.7526 |
| 1987-06-17 |
18.5251 |
| 1987-06-24 |
18.9023 |
| 1987-07-01 |
18.9785 |
| 1987-07-08 |
18.2328 |
| 1987-07-15 |
18.5734 |
| 1987-07-22 |
18.0585 |
| 1987-07-29 |
18.0388 |
| 1987-08-05 |
17.7661 |
| 1987-08-12 |
18.2836 |
| 1987-08-19 |
18.2609 |
| 1987-08-26 |
18.8270 |
| 1987-09-02 |
18.8625 |
| 1987-09-09 |
19.9177 |
| 1987-09-16 |
19.2961 |
| 1987-09-23 |
18.5587 |
| 1987-09-30 |
19.1678 |
| 1987-10-07 |
17.9935 |
| 1987-10-14 |
18.0060 |
| 1987-10-21 |
19.7829 |
| 1987-10-28 |
19.4028 |
| 1987-11-04 |
19.6368 |
| 1987-11-11 |
21.5870 |
| 1987-11-18 |
20.9880 |
| 1987-11-25 |
20.6509 |
| 1987-12-02 |
21.4200 |
| 1987-12-09 |
21.2182 |
| 1987-12-16 |
20.5013 |
| 1987-12-23 |
19.3455 |
| 1987-12-30 |
18.7257 |
| 1988-01-06 |
19.4477 |
| 1988-01-13 |
19.6053 |
| 1988-01-20 |
19.4786 |
| 1988-01-27 |
19.4017 |
| 1988-02-03 |
20.2595 |
| 1988-02-10 |
20.8630 |
| 1988-02-17 |
21.0181 |
| 1988-02-24 |
20.4695 |
| 1988-03-02 |
20.8465 |
| 1988-03-09 |
21.0369 |
| 1988-03-16 |
20.5966 |
| 1988-03-23 |
20.9342 |
| 1988-03-30 |
20.6922 |
| 1988-04-06 |
20.7179 |
| 1988-04-13 |
21.3009 |
| 1988-04-20 |
21.5332 |
| 1988-04-27 |
20.6932 |
| 1988-05-04 |
21.2207 |
| 1988-05-11 |
21.5871 |
| 1988-05-18 |
22.0278 |
| 1988-05-25 |
21.9281 |
| 1988-06-01 |
22.2834 |
| 1988-06-08 |
21.7804 |
| 1988-06-15 |
21.6290 |
| 1988-06-22 |
22.0270 |
| 1988-06-29 |
20.7588 |
| 1988-07-06 |
21.8466 |
| 1988-07-13 |
21.9802 |
| 1988-07-20 |
21.5876 |
| 1988-07-27 |
21.4302 |
| 1988-08-03 |
21.5576 |
| 1988-08-10 |
21.2325 |
| 1988-08-17 |
21.7648 |
| 1988-08-24 |
21.6786 |
| 1988-08-31 |
21.3762 |
| 1988-09-07 |
21.7536 |
| 1988-09-14 |
20.6166 |
| 1988-09-21 |
21.1873 |
| 1988-09-28 |
20.1187 |
| 1988-10-05 |
20.8967 |
| 1988-10-12 |
21.1834 |
| 1988-10-19 |
21.1750 |
| 1988-10-26 |
21.4683 |
| 1988-11-02 |
23.1785 |
| 1988-11-09 |
24.4181 |
| 1988-11-16 |
24.5163 |
| 1988-11-23 |
25.2838 |
| 1988-11-30 |
24.4287 |
| 1988-12-07 |
24.3730 |
| 1988-12-14 |
23.3789 |
| 1988-12-21 |
22.8523 |
| 1988-12-28 |
22.8059 |
| 1989-01-04 |
14.9795 |
| 1989-01-11 |
15.1244 |
| 1989-01-18 |
16.2836 |
| 1989-01-25 |
15.3547 |
| 1989-02-01 |
15.8299 |
| 1989-02-08 |
16.7802 |
| 1989-02-15 |
17.2531 |
| 1989-02-22 |
16.9887 |
| 1989-03-01 |
16.0999 |
| 1989-03-08 |
16.3052 |
| 1989-03-15 |
15.9544 |
| 1989-03-22 |
15.4666 |
| 1989-03-29 |
16.0869 |
| 1989-04-05 |
16.1798 |
| 1989-04-12 |
16.0734 |
| 1989-04-19 |
16.7422 |
| 1989-04-26 |
16.3090 |
| 1989-05-03 |
16.4756 |
| 1989-05-10 |
16.7433 |
| 1989-05-17 |
16.3624 |
| 1989-05-24 |
16.9557 |
| 1989-05-31 |
17.6005 |
| 1989-06-07 |
17.2112 |
| 1989-06-14 |
17.0259 |
| 1989-06-21 |
15.8779 |
| 1989-06-28 |
15.9931 |
| 1989-07-05 |
16.1120 |
| 1989-07-12 |
15.7792 |
| 1989-07-19 |
15.9496 |
| 1989-07-26 |
16.8940 |
| 1989-08-02 |
17.3590 |
| 1989-08-09 |
18.2100 |
| 1989-08-16 |
18.5895 |
| 1989-08-23 |
18.2329 |
| 1989-08-30 |
17.6881 |
| 1989-09-06 |
17.8509 |
| 1989-09-13 |
17.2756 |
| 1989-09-20 |
17.0111 |
| 1989-09-27 |
16.4332 |
| 1989-10-04 |
16.6601 |
| 1989-10-11 |
17.7097 |
| 1989-10-18 |
17.7769 |
| 1989-10-25 |
18.1378 |
| 1989-11-01 |
18.1211 |
| 1989-11-08 |
19.1342 |
| 1989-11-15 |
19.8919 |
| 1989-11-22 |
18.6429 |
| 1989-11-29 |
19.4255 |
| 1989-12-06 |
18.9599 |
| 1989-12-13 |
18.5160 |
| 1989-12-20 |
17.9572 |
| 1989-12-27 |
15.8642 |
| 1990-01-03 |
16.3356 |
| 1990-01-10 |
17.5839 |
| 1990-01-17 |
18.6079 |
| 1990-01-24 |
17.1706 |
| 1990-01-31 |
16.7947 |
| 1990-02-07 |
16.7772 |
| 1990-02-14 |
16.3787 |
| 1990-02-21 |
17.6924 |
| 1990-02-28 |
16.5595 |
| 1990-03-07 |
17.5769 |
| 1990-03-14 |
17.1249 |
| 1990-03-21 |
18.0488 |
| 1990-03-28 |
17.0734 |
| 1990-04-04 |
17.7043 |
| 1990-04-11 |
19.0094 |
| 1990-04-18 |
19.6361 |
| 1990-04-25 |
19.0319 |
| 1990-05-02 |
19.4082 |
| 1990-05-09 |
19.5865 |
| 1990-05-16 |
20.0312 |
| 1990-05-23 |
19.3022 |
| 1990-05-30 |
18.4283 |
| 1990-06-06 |
18.2793 |
| 1990-06-13 |
18.5040 |
| 1990-06-20 |
19.1674 |
| 1990-06-27 |
18.1232 |
| 1990-07-04 |
18.1832 |
| 1990-07-11 |
19.1557 |
| 1990-07-18 |
19.4426 |
| 1990-07-25 |
19.6910 |
| 1990-08-01 |
19.0180 |
| 1990-08-08 |
19.9476 |
| 1990-08-15 |
20.3481 |
| 1990-08-22 |
20.6972 |
| 1990-08-29 |
21.5019 |
| 1990-09-05 |
20.7289 |
| 1990-09-12 |
20.9907 |
| 1990-09-19 |
20.6503 |
| 1990-09-26 |
21.5423 |
| 1990-10-03 |
23.4949 |
| 1990-10-10 |
24.2248 |
| 1990-10-17 |
23.1154 |
| 1990-10-24 |
23.0570 |
| 1990-10-31 |
22.7655 |
| 1990-11-07 |
23.1202 |
| 1990-11-14 |
21.9447 |
| 1990-11-21 |
21.9369 |
| 1990-11-28 |
21.2006 |
| 1990-12-05 |
21.7940 |
| 1990-12-12 |
21.2718 |
| 1990-12-19 |
21.2759 |
| 1990-12-26 |
18.5433 |
| 1991-01-02 |
18.6083 |
| 1991-01-09 |
19.5743 |
| 1991-01-16 |
20.0832 |
| 1991-01-23 |
20.4311 |
| 1991-01-30 |
20.7887 |
| 1991-02-06 |
20.7450 |
| 1991-02-13 |
20.8659 |
| 1991-02-20 |
20.1616 |
| 1991-02-27 |
20.8042 |
| 1991-03-06 |
20.3461 |
| 1991-03-13 |
21.3971 |
| 1991-03-20 |
21.5960 |
| 1991-03-27 |
19.8763 |
| 1991-04-03 |
20.7619 |
| 1991-04-10 |
21.4225 |
| 1991-04-17 |
21.5291 |
| 1991-04-24 |
21.4669 |
| 1991-05-01 |
21.8791 |
| 1991-05-08 |
21.6531 |
| 1991-05-15 |
22.0934 |
| 1991-05-22 |
22.4549 |
| 1991-05-29 |
23.4843 |
| 1991-06-05 |
24.9801 |
| 1991-06-12 |
24.9911 |
| 1991-06-19 |
23.0009 |
| 1991-06-26 |
24.1218 |
| 1991-07-03 |
22.4255 |
| 1991-07-10 |
23.5254 |
| 1991-07-17 |
22.8401 |
| 1991-07-24 |
24.1704 |
| 1991-07-31 |
24.6732 |
| 1991-08-07 |
24.2175 |
| 1991-08-14 |
24.4508 |
| 1991-08-21 |
23.4434 |
| 1991-08-28 |
23.5783 |
| 1991-09-04 |
23.2705 |
| 1991-09-11 |
24.1701 |
| 1991-09-18 |
24.9244 |
| 1991-09-25 |
24.3224 |
| 1991-10-02 |
23.8106 |
| 1991-10-09 |
24.9332 |
| 1991-10-16 |
26.4579 |
| 1991-10-23 |
26.5696 |
| 1991-10-30 |
26.5694 |
| 1991-11-06 |
27.9596 |
| 1991-11-13 |
27.2760 |
| 1991-11-20 |
28.4176 |
| 1991-11-27 |
28.8675 |
| 1991-12-04 |
29.3568 |
| 1991-12-11 |
29.2682 |
| 1991-12-18 |
29.1822 |
| 1991-12-25 |
30.8508 |
| 1992-01-01 |
31.5756 |
| 1992-01-08 |
28.5704 |
| 1992-01-15 |
29.2366 |
| 1992-01-22 |
30.0766 |
| 1992-01-29 |
31.1818 |
| 1992-02-05 |
31.3142 |
| 1992-02-12 |
28.7299 |
| 1992-02-19 |
29.9044 |
| 1992-02-26 |
29.5480 |
| 1992-03-04 |
28.7292 |
| 1992-03-11 |
28.4942 |
| 1992-03-18 |
29.5416 |
| 1992-03-25 |
30.9505 |
| 1992-04-01 |
30.3381 |
| 1992-04-08 |
29.7956 |
| 1992-04-15 |
30.3165 |
| 1992-04-22 |
30.2665 |
| 1992-04-29 |
31.8827 |
| 1992-05-06 |
33.0244 |
| 1992-05-13 |
32.1420 |
| 1992-05-20 |
31.9767 |
| 1992-05-27 |
31.7364 |
| 1992-06-03 |
31.5285 |
| 1992-06-10 |
30.9182 |
| 1992-06-17 |
31.0337 |
| 1992-06-24 |
31.8809 |
| 1992-07-01 |
31.8713 |
| 1992-07-08 |
31.9644 |
| 1992-07-15 |
32.1377 |
| 1992-07-22 |
31.2613 |
| 1992-07-29 |
29.2916 |
| 1992-08-05 |
31.0406 |
| 1992-08-12 |
31.9862 |
| 1992-08-19 |
32.6546 |
| 1992-08-26 |
32.3488 |
| 1992-09-02 |
32.6820 |
| 1992-09-09 |
32.5509 |
| 1992-09-16 |
32.5084 |
| 1992-09-23 |
32.4073 |
| 1992-09-30 |
34.3637 |
| 1992-10-07 |
33.2728 |
| 1992-10-14 |
33.9861 |
| 1992-10-21 |
33.6685 |
| 1992-10-28 |
35.3694 |
| 1992-11-04 |
33.9079 |
| 1992-11-11 |
34.6549 |
| 1992-11-18 |
34.5579 |
| 1992-11-25 |
34.3975 |
| 1992-12-02 |
34.2151 |
| 1992-12-09 |
34.4387 |
| 1992-12-16 |
34.9964 |
| 1992-12-23 |
34.4729 |
| 1992-12-30 |
35.8064 |
| 1993-01-06 |
36.2264 |
| 1993-01-13 |
35.8696 |
| 1993-01-20 |
37.2684 |
| 1993-01-27 |
36.2252 |
| 1993-02-03 |
36.2265 |
| 1993-02-10 |
36.9979 |
| 1993-02-17 |
37.5473 |
| 1993-02-24 |
36.8680 |
| 1993-03-03 |
37.0225 |
| 1993-03-10 |
35.2011 |
| 1993-03-17 |
34.9152 |
| 1993-03-24 |
34.0003 |
| 1993-03-31 |
35.9988 |
| 1993-04-07 |
35.5824 |
| 1993-04-14 |
36.0563 |
| 1993-04-21 |
36.7235 |
| 1993-04-28 |
37.5854 |
| 1993-05-05 |
36.0640 |
| 1993-05-12 |
37.5398 |
| 1993-05-19 |
37.8136 |
| 1993-05-26 |
37.3777 |
| 1993-06-02 |
37.8381 |
| 1993-06-09 |
37.1261 |
| 1993-06-16 |
37.3084 |
| 1993-06-23 |
37.0239 |
| 1993-06-30 |
39.1527 |
| 1993-07-07 |
38.0665 |
| 1993-07-14 |
37.2210 |
| 1993-07-21 |
37.7732 |
| 1993-07-28 |
39.0402 |
| 1993-08-04 |
40.0729 |
| 1993-08-11 |
39.0496 |
| 1993-08-18 |
39.1677 |
| 1993-08-25 |
40.5165 |
| 1993-09-01 |
41.0622 |
| 1993-09-08 |
38.9050 |
| 1993-09-15 |
40.1263 |
| 1993-09-22 |
39.4154 |
| 1993-09-29 |
38.0266 |
| 1993-10-06 |
37.9168 |
| 1993-10-13 |
37.6696 |
| 1993-10-20 |
37.6182 |
| 1993-10-27 |
37.5994 |
| 1993-11-03 |
38.1365 |
| 1993-11-10 |
37.7156 |
| 1993-11-17 |
38.4135 |
| 1993-11-24 |
38.1142 |
| 1993-12-01 |
36.5775 |
| 1993-12-08 |
34.6661 |
| 1993-12-15 |
34.5840 |
| 1993-12-22 |
34.8548 |
| 1993-12-29 |
35.0919 |
| 1994-01-05 |
33.9304 |
| 1994-01-12 |
35.0438 |
| 1994-01-19 |
34.1913 |
| 1994-01-26 |
33.6391 |
| 1994-02-02 |
34.4090 |
| 1994-02-09 |
37.3483 |
| 1994-02-16 |
36.5406 |
| 1994-02-23 |
36.3622 |
| 1994-03-02 |
37.7781 |
| 1994-03-09 |
38.5043 |
| 1994-03-16 |
38.5477 |
| 1994-03-23 |
37.3564 |
| 1994-03-30 |
38.4657 |
| 1994-04-06 |
38.8179 |
| 1994-04-13 |
38.6032 |
| 1994-04-20 |
39.0054 |
| 1994-04-27 |
39.1122 |
| 1994-05-04 |
38.6153 |
| 1994-05-11 |
38.1807 |
| 1994-05-18 |
37.7248 |
| 1994-05-25 |
37.0896 |
| 1994-06-01 |
35.2863 |
| 1994-06-08 |
34.1108 |
| 1994-06-15 |
34.0172 |
| 1994-06-22 |
32.9516 |
| 1994-06-29 |
34.0351 |
| 1994-07-06 |
35.3353 |
| 1994-07-13 |
36.0911 |
| 1994-07-20 |
37.4679 |
| 1994-07-27 |
38.1688 |
| 1994-08-03 |
38.0650 |
| 1994-08-10 |
36.8589 |
| 1994-08-17 |
36.5185 |
| 1994-08-24 |
36.5024 |
| 1994-08-31 |
37.6187 |
| 1994-09-07 |
37.0480 |
| 1994-09-14 |
36.6747 |
| 1994-09-21 |
37.1776 |
| 1994-09-28 |
37.6057 |
| 1994-10-05 |
36.9526 |
| 1994-10-12 |
38.5790 |
| 1994-10-19 |
38.8472 |
| 1994-10-26 |
39.2649 |
| 1994-11-02 |
39.7954 |
| 1994-11-09 |
40.5122 |
| 1994-11-16 |
40.4129 |
| 1994-11-23 |
39.7558 |
| 1994-11-30 |
39.5922 |
| 1994-12-07 |
41.3886 |
| 1994-12-14 |
40.2221 |
| 1994-12-21 |
42.3680 |
| 1994-12-28 |
40.3011 |
| 1995-01-04 |
41.9468 |
| 1995-01-11 |
40.5392 |
| 1995-01-18 |
41.3675 |
| 1995-01-25 |
41.9114 |
| 1995-02-01 |
42.6186 |
| 1995-02-08 |
41.0256 |
| 1995-02-15 |
40.8458 |
| 1995-02-22 |
39.9504 |
| 1995-03-01 |
40.4867 |
| 1995-03-08 |
42.8368 |
| 1995-03-15 |
42.7605 |
| 1995-03-22 |
43.3597 |
| 1995-03-29 |
42.1951 |
| 1995-04-05 |
41.5698 |
| 1995-04-12 |
42.2571 |
| 1995-04-19 |
44.1515 |
| 1995-04-26 |
43.9600 |
| 1995-05-03 |
43.5849 |
| 1995-05-10 |
44.5095 |
| 1995-05-17 |
44.6815 |
| 1995-05-24 |
46.0900 |
| 1995-05-31 |
46.8781 |
| 1995-06-07 |
46.9556 |
| 1995-06-14 |
47.2964 |
| 1995-06-21 |
48.5405 |
| 1995-06-28 |
46.3866 |
| 1995-07-05 |
48.5039 |
| 1995-07-12 |
48.1852 |
| 1995-07-19 |
47.8653 |
| 1995-07-26 |
47.7791 |
| 1995-08-02 |
47.7084 |
| 1995-08-09 |
48.1183 |
| 1995-08-16 |
47.1520 |
| 1995-08-23 |
47.2832 |
| 1995-08-30 |
47.5454 |
| 1995-09-06 |
48.8410 |
| 1995-09-13 |
50.0166 |
| 1995-09-20 |
50.7029 |
| 1995-09-27 |
51.8444 |
| 1995-10-04 |
51.1339 |
| 1995-10-11 |
49.5725 |
| 1995-10-18 |
49.4111 |
| 1995-10-25 |
51.2915 |
| 1995-11-01 |
52.3036 |
| 1995-11-08 |
53.0288 |
| 1995-11-15 |
53.5646 |
| 1995-11-22 |
54.4586 |
| 1995-11-29 |
54.2816 |
| 1995-12-06 |
55.4815 |
| 1995-12-13 |
53.9452 |
| 1995-12-20 |
54.5152 |
| 1995-12-27 |
53.6079 |
| 1996-01-03 |
55.5031 |
| 1996-01-10 |
56.2992 |
| 1996-01-17 |
55.9172 |
| 1996-01-24 |
55.4879 |
| 1996-01-31 |
56.1413 |
| 1996-02-07 |
54.6307 |
| 1996-02-14 |
56.8225 |
| 1996-02-21 |
57.1666 |
| 1996-02-28 |
57.5663 |
| 1996-03-06 |
53.3091 |
| 1996-03-13 |
53.7548 |
| 1996-03-20 |
54.7645 |
| 1996-03-27 |
56.8196 |
| 1996-04-03 |
60.0705 |
| 1996-04-10 |
60.9546 |
| 1996-04-17 |
58.7251 |
| 1996-04-24 |
59.6831 |
| 1996-05-01 |
60.4064 |
| 1996-05-08 |
58.7971 |
| 1996-05-15 |
58.8633 |
| 1996-05-22 |
60.4095 |
| 1996-05-29 |
58.4184 |
| 1996-06-05 |
57.9102 |
| 1996-06-12 |
59.2041 |
| 1996-06-19 |
60.2984 |
| 1996-06-26 |
59.5587 |
| 1996-07-03 |
62.2078 |
| 1996-07-10 |
63.1270 |
| 1996-07-17 |
64.4493 |
| 1996-07-24 |
65.2242 |
| 1996-07-31 |
65.0137 |
| 1996-08-07 |
64.9230 |
| 1996-08-14 |
64.5245 |
| 1996-08-21 |
63.6742 |
| 1996-08-28 |
62.6039 |
| 1996-09-04 |
63.1739 |
| 1996-09-11 |
62.5412 |
| 1996-09-18 |
62.8494 |
| 1996-09-25 |
63.8713 |
| 1996-10-02 |
64.2541 |
| 1996-10-09 |
66.2797 |
| 1996-10-16 |
64.3796 |
| 1996-10-23 |
64.6498 |
| 1996-10-30 |
61.7418 |
| 1996-11-06 |
65.4593 |
| 1996-11-13 |
65.9563 |
| 1996-11-20 |
64.1753 |
| 1996-11-27 |
65.8726 |
| 1996-12-04 |
65.5478 |
| 1996-12-11 |
67.1167 |
| 1996-12-18 |
65.3371 |
| 1996-12-25 |
64.5541 |
| 1997-01-01 |
65.3361 |
| 1997-01-08 |
66.8245 |
| 1997-01-15 |
67.8873 |
| 1997-01-22 |
67.1030 |
| 1997-01-29 |
66.1272 |
| 1997-02-05 |
69.2842 |
| 1997-02-12 |
68.1622 |
| 1997-02-19 |
69.5772 |
| 1997-02-26 |
70.0959 |
| 1997-03-05 |
70.8405 |
| 1997-03-12 |
71.8324 |
| 1997-03-19 |
71.0136 |
| 1997-03-26 |
70.6674 |
| 1997-04-02 |
68.4976 |
| 1997-04-09 |
69.4648 |
| 1997-04-16 |
69.8709 |
| 1997-04-23 |
70.4238 |
| 1997-04-30 |
72.7691 |
| 1997-05-07 |
75.7208 |
| 1997-05-14 |
75.2200 |
| 1997-05-21 |
76.2493 |
| 1997-05-28 |
75.8599 |
| 1997-06-04 |
76.6807 |
| 1997-06-11 |
74.2575 |
| 1997-06-18 |
72.8076 |
| 1997-06-25 |
74.4503 |
| 1997-07-02 |
74.1138 |
| 1997-07-09 |
72.3660 |
| 1997-07-16 |
73.9289 |
| 1997-07-23 |
72.2808 |
| 1997-07-30 |
73.5580 |
| 1997-08-06 |
70.4608 |
| 1997-08-13 |
71.0058 |
| 1997-08-20 |
72.6780 |
| 1997-08-27 |
70.0637 |
| 1997-09-03 |
70.0407 |
| 1997-09-10 |
71.0139 |
| 1997-09-17 |
68.2382 |
| 1997-09-24 |
67.3480 |
| 1997-10-01 |
67.1577 |
| 1997-10-08 |
67.5503 |
| 1997-10-15 |
68.5108 |
| 1997-10-22 |
69.8667 |
| 1997-10-29 |
72.3499 |
| 1997-11-05 |
71.2133 |
| 1997-11-12 |
69.2005 |
| 1997-11-19 |
70.9184 |
| 1997-11-26 |
69.3910 |
| 1997-12-03 |
69.3599 |
| 1997-12-10 |
69.6635 |
| 1997-12-17 |
70.0102 |
| 1997-12-24 |
73.3321 |
| 1997-12-31 |
73.5921 |
| 1998-01-07 |
74.4629 |
| 1998-01-14 |
75.0859 |
| 1998-01-21 |
76.1334 |
| 1998-01-28 |
77.0588 |
| 1998-02-04 |
76.1783 |
| 1998-02-11 |
77.4622 |
| 1998-02-18 |
77.8424 |
| 1998-02-25 |
78.8228 |
| 1998-03-04 |
77.8083 |
| 1998-03-11 |
77.9942 |
| 1998-03-18 |
79.3547 |
| 1998-03-25 |
81.3640 |
| 1998-04-01 |
82.0319 |
| 1998-04-08 |
83.8936 |
| 1998-04-15 |
84.4773 |
| 1998-04-22 |
83.3543 |
| 1998-04-29 |
82.1671 |
| 1998-05-06 |
82.0240 |
| 1998-05-13 |
81.1073 |
| 1998-05-20 |
79.1389 |
| 1998-05-27 |
80.0936 |
| 1998-06-03 |
80.1042 |
| 1998-06-10 |
80.4184 |
| 1998-06-17 |
80.9756 |
| 1998-06-24 |
82.2036 |
| 1998-07-01 |
82.0308 |
| 1998-07-08 |
82.1644 |
| 1998-07-15 |
82.0829 |
| 1998-07-22 |
81.3443 |
| 1998-07-29 |
83.2678 |
| 1998-08-05 |
82.1738 |
| 1998-08-12 |
83.0915 |
| 1998-08-19 |
82.7809 |
| 1998-08-26 |
86.3389 |
| 1998-09-02 |
88.4226 |
| 1998-09-09 |
88.4212 |
| 1998-09-16 |
91.1337 |
| 1998-09-23 |
89.5664 |
| 1998-09-30 |
90.0726 |
| 1998-10-07 |
90.4428 |
| 1998-10-14 |
90.8958 |
| 1998-10-21 |
89.4512 |
| 1998-10-28 |
88.5429 |
| 1998-11-04 |
87.6964 |
| 1998-11-11 |
88.7646 |
| 1998-11-18 |
90.3689 |
| 1998-11-25 |
89.2474 |
| 1998-12-02 |
87.7887 |
| 1998-12-09 |
88.4665 |
| 1998-12-16 |
89.4650 |
| 1998-12-23 |
82.6036 |
| 1998-12-30 |
82.9423 |
| 1999-01-06 |
81.6501 |
| 1999-01-13 |
80.2814 |
| 1999-01-20 |
80.3020 |
| 1999-01-27 |
81.1932 |
| 1999-02-03 |
79.3465 |
| 1999-02-10 |
77.2833 |
| 1999-02-17 |
76.9187 |
| 1999-02-24 |
75.6412 |
| 1999-03-03 |
74.7470 |
| 1999-03-10 |
76.2324 |
| 1999-03-17 |
75.3465 |
| 1999-03-24 |
72.3721 |
| 1999-03-31 |
74.7901 |
| 1999-04-07 |
75.3301 |
| 1999-04-14 |
75.3883 |
| 1999-04-21 |
76.6973 |
| 1999-04-28 |
76.3902 |
| 1999-05-05 |
76.0520 |
| 1999-05-12 |
75.2994 |
| 1999-05-19 |
76.4262 |
| 1999-05-26 |
76.2558 |
| 1999-06-02 |
76.7305 |
| 1999-06-09 |
76.1492 |
| 1999-06-16 |
76.3041 |
| 1999-06-23 |
77.3273 |
| 1999-06-30 |
77.7540 |
| 1999-07-07 |
77.0136 |
| 1999-07-14 |
76.7619 |
| 1999-07-21 |
75.4062 |
| 1999-07-28 |
73.0586 |
| 1999-08-04 |
71.3542 |
| 1999-08-11 |
71.0706 |
| 1999-08-18 |
71.7084 |
| 1999-08-25 |
71.5396 |
| 1999-09-01 |
71.6820 |
| 1999-09-08 |
71.2201 |
| 1999-09-15 |
70.7751 |
| 1999-09-22 |
70.7133 |
| 1999-09-29 |
72.3541 |
| 1999-10-06 |
71.6127 |
| 1999-10-13 |
70.1337 |
| 1999-10-20 |
70.8383 |
| 1999-10-27 |
69.4719 |
| 1999-11-03 |
71.7666 |
| 1999-11-10 |
72.1844 |
| 1999-11-17 |
73.2187 |
| 1999-11-24 |
73.0037 |
| 1999-12-01 |
75.6103 |
| 1999-12-08 |
76.7719 |
| 1999-12-15 |
75.3813 |
| 1999-12-22 |
76.9186 |
| 1999-12-29 |
77.7793 |
| 2000-01-05 |
78.1286 |
| 2000-01-12 |
78.1510 |
| 2000-01-19 |
77.7752 |
| 2000-01-26 |
77.5491 |
| 2000-02-02 |
76.9003 |
| 2000-02-09 |
77.9943 |
| 2000-02-16 |
78.1777 |
| 2000-02-23 |
76.9238 |
| 2000-03-01 |
75.3370 |
| 2000-03-08 |
74.6678 |
| 2000-03-15 |
72.9599 |
| 2000-03-22 |
72.4239 |
| 2000-03-29 |
74.8557 |
| 2000-04-05 |
77.6438 |
| 2000-04-12 |
77.5071 |
| 2000-04-19 |
78.1556 |
| 2000-04-26 |
77.2881 |
| 2000-05-03 |
77.8504 |
| 2000-05-10 |
76.5794 |
| 2000-05-17 |
76.8529 |
| 2000-05-24 |
74.7056 |
| 2000-05-31 |
74.6366 |
| 2000-06-07 |
74.2379 |
| 2000-06-14 |
74.8953 |
| 2000-06-21 |
73.5320 |
| 2000-06-28 |
74.4444 |
| 2000-07-05 |
75.2921 |
| 2000-07-12 |
75.7667 |
| 2000-07-19 |
74.8527 |
| 2000-07-26 |
74.5317 |
| 2000-08-02 |
74.4328 |
| 2000-08-09 |
76.5833 |
| 2000-08-16 |
75.4912 |
| 2000-08-23 |
73.7475 |
| 2000-08-30 |
73.4799 |
| 2000-09-06 |
75.4774 |
| 2000-09-13 |
74.6653 |
| 2000-09-20 |
74.8283 |
| 2000-09-27 |
74.0061 |
| 2000-10-04 |
74.6335 |
| 2000-10-11 |
73.8630 |
| 2000-10-18 |
74.1866 |
| 2000-10-25 |
75.1013 |
| 2000-11-01 |
77.8531 |
| 2000-11-08 |
77.1239 |
| 2000-11-15 |
77.1396 |
| 2000-11-22 |
78.1716 |
| 2000-11-29 |
77.0295 |
| 2000-12-06 |
81.8431 |
| 2000-12-13 |
80.4773 |
| 2000-12-20 |
78.0104 |
| 2000-12-27 |
80.4106 |
| 2001-01-03 |
80.1696 |
| 2001-01-10 |
82.0088 |
| 2001-01-17 |
82.1362 |
| 2001-01-24 |
82.2138 |
| 2001-01-31 |
82.1660 |
| 2001-02-07 |
81.6314 |
| 2001-02-14 |
81.9642 |
| 2001-02-21 |
80.1303 |
| 2001-02-28 |
80.5771 |
| 2001-03-07 |
80.5614 |
| 2001-03-14 |
80.7453 |
| 2001-03-21 |
81.9387 |
| 2001-03-28 |
78.5254 |
| 2001-04-04 |
77.0601 |
| 2001-04-11 |
76.4593 |
| 2001-04-18 |
78.4901 |
| 2001-04-25 |
77.7602 |
| 2001-05-02 |
78.8390 |
| 2001-05-09 |
78.1664 |
| 2001-05-16 |
79.2329 |
| 2001-05-23 |
78.9152 |
| 2001-05-30 |
78.6755 |
| 2001-06-06 |
77.8159 |
| 2001-06-13 |
78.2006 |
| 2001-06-20 |
79.8693 |
| 2001-06-27 |
78.4056 |
| 2001-07-04 |
76.7958 |
| 2001-07-11 |
75.2422 |
| 2001-07-18 |
74.7368 |
| 2001-07-25 |
75.4101 |
| 2001-08-01 |
75.0952 |
| 2001-08-08 |
73.4857 |
| 2001-08-15 |
74.6863 |
| 2001-08-22 |
73.8889 |
| 2001-08-29 |
75.4237 |
| 2001-09-05 |
75.8972 |
| 2001-09-12 |
79.2128 |
| 2001-09-19 |
77.3139 |
| 2001-09-26 |
77.2755 |
| 2001-10-03 |
79.9809 |
| 2001-10-10 |
78.6355 |
| 2001-10-17 |
78.6938 |
| 2001-10-24 |
77.2865 |
| 2001-10-31 |
78.2512 |
| 2001-11-07 |
78.8743 |
| 2001-11-14 |
76.7997 |
| 2001-11-21 |
75.9813 |
| 2001-11-28 |
77.7178 |
| 2001-12-05 |
80.0619 |
| 2001-12-12 |
80.0911 |
| 2001-12-19 |
78.3413 |
| 2001-12-26 |
79.2942 |
| 2002-01-02 |
79.5118 |
| 2002-01-09 |
77.0114 |
| 2002-01-16 |
78.2700 |
| 2002-01-23 |
78.1400 |
| 2002-01-30 |
78.4376 |
| 2002-02-06 |
80.3557 |
| 2002-02-13 |
80.0993 |
| 2002-02-20 |
80.2264 |
| 2002-02-27 |
80.7590 |
| 2002-03-06 |
80.8476 |
| 2002-03-13 |
80.2247 |
| 2002-03-20 |
82.0414 |
| 2002-03-27 |
82.9704 |
| 2002-04-03 |
84.5257 |
| 2002-04-10 |
85.2398 |
| 2002-04-17 |
85.0308 |
| 2002-04-24 |
85.3294 |
| 2002-05-01 |
85.4584 |
| 2002-05-08 |
84.5115 |
| 2002-05-15 |
84.2024 |
| 2002-05-22 |
83.8020 |
| 2002-05-29 |
83.4278 |
| 2002-06-05 |
84.3509 |
| 2002-06-12 |
83.2353 |
| 2002-06-19 |
81.6947 |
| 2002-06-26 |
82.6121 |
| 2002-07-03 |
82.8517 |
| 2002-07-10 |
82.5790 |
| 2002-07-17 |
84.5938 |
| 2002-07-24 |
85.9767 |
| 2002-07-31 |
84.8951 |
| 2002-08-07 |
82.1068 |
| 2002-08-14 |
83.9024 |
| 2002-08-21 |
82.6078 |
| 2002-08-28 |
83.2142 |
| 2002-09-04 |
84.3936 |
| 2002-09-11 |
84.6239 |
| 2002-09-18 |
84.3993 |
| 2002-09-25 |
85.4438 |
| 2002-10-02 |
86.0916 |
| 2002-10-09 |
85.1034 |
| 2002-10-16 |
84.5794 |
| 2002-10-23 |
83.9694 |
| 2002-10-30 |
81.5214 |
| 2002-11-06 |
80.1456 |
| 2002-11-13 |
81.1860 |
| 2002-11-20 |
82.9428 |
| 2002-11-27 |
83.7159 |
| 2002-12-04 |
81.7205 |
| 2002-12-11 |
85.0914 |
| 2002-12-18 |
82.5214 |
| 2002-12-25 |
78.6832 |
| 2003-01-01 |
76.7060 |
| 2003-01-08 |
78.9584 |
| 2003-01-15 |
76.6627 |
| 2003-01-22 |
77.1373 |
| 2003-01-29 |
76.8242 |
| 2003-02-05 |
77.6629 |
| 2003-02-12 |
76.1561 |
| 2003-02-19 |
76.4686 |
| 2003-02-26 |
76.3525 |
| 2003-03-05 |
78.6572 |
| 2003-03-12 |
77.4492 |
| 2003-03-19 |
78.4985 |
| 2003-03-26 |
78.1873 |
| 2003-04-02 |
77.6309 |
| 2003-04-09 |
78.2107 |
| 2003-04-16 |
77.2934 |
| 2003-04-23 |
79.0664 |
| 2003-04-30 |
79.9297 |
| 2003-05-07 |
82.1048 |
| 2003-05-14 |
81.2611 |
| 2003-05-21 |
81.7251 |
| 2003-05-28 |
84.1907 |
| 2003-06-04 |
87.5172 |
| 2003-06-11 |
87.4808 |
| 2003-06-18 |
88.2917 |
| 2003-06-25 |
89.0590 |
| 2003-07-02 |
89.8347 |
| 2003-07-09 |
87.0880 |
| 2003-07-16 |
87.1775 |
| 2003-07-23 |
85.3240 |
| 2003-07-30 |
83.8229 |
| 2003-08-06 |
86.4269 |
| 2003-08-13 |
82.4029 |
| 2003-08-20 |
80.6302 |
| 2003-08-27 |
82.2326 |
| 2003-09-03 |
80.6922 |
| 2003-09-10 |
82.0819 |
| 2003-09-17 |
82.4862 |
| 2003-09-24 |
81.7252 |
| 2003-10-01 |
79.9407 |
| 2003-10-08 |
83.9562 |
| 2003-10-15 |
84.1695 |
| 2003-10-22 |
83.3569 |
| 2003-10-29 |
83.8131 |
| 2003-11-05 |
84.3698 |
| 2003-11-12 |
84.8630 |
| 2003-11-19 |
82.7534 |
| 2003-11-26 |
79.9020 |
| 2003-12-03 |
80.7122 |
| 2003-12-10 |
78.4449 |
| 2003-12-17 |
107.7506 |
| 2003-12-24 |
106.8086 |
| 2003-12-31 |
109.1920 |
| 2004-01-07 |
112.4714 |
| 2004-01-14 |
112.5297 |
| 2004-01-21 |
113.0874 |
| 2004-01-28 |
114.2802 |
| 2004-02-04 |
112.2304 |
| 2004-02-11 |
114.2212 |
| 2004-02-18 |
116.8983 |
| 2004-02-25 |
116.6411 |
| 2004-03-03 |
113.6821 |
| 2004-03-10 |
114.3259 |
| 2004-03-17 |
115.3040 |
| 2004-03-24 |
114.5438 |
| 2004-03-31 |
116.2524 |
| 2004-04-07 |
113.7293 |
| 2004-04-14 |
113.6643 |
| 2004-04-21 |
113.4085 |
| 2004-04-28 |
113.7791 |
| 2004-05-05 |
112.3580 |
| 2004-05-12 |
112.0326 |
| 2004-05-19 |
115.9732 |
| 2004-05-26 |
113.6913 |
| 2004-06-02 |
111.3952 |
| 2004-06-09 |
112.1396 |
| 2004-06-16 |
113.2285 |
| 2004-06-23 |
111.3247 |
| 2004-06-30 |
113.5540 |
| 2004-07-07 |
109.2859 |
| 2004-07-14 |
110.5297 |
| 2004-07-21 |
109.2342 |
| 2004-07-28 |
108.4225 |
| 2004-08-04 |
106.4359 |
| 2004-08-11 |
107.1885 |
| 2004-08-18 |
107.0818 |
| 2004-08-25 |
107.9608 |
| 2004-09-01 |
107.2648 |
| 2004-09-08 |
108.8585 |
| 2004-09-15 |
109.5127 |
| 2004-09-22 |
110.2657 |
| 2004-09-29 |
113.6401 |
| 2004-10-06 |
111.8546 |
| 2004-10-13 |
112.5457 |
| 2004-10-20 |
112.3749 |
| 2004-10-27 |
111.9303 |
| 2004-11-03 |
114.1763 |
| 2004-11-10 |
115.3154 |
| 2004-11-17 |
117.8630 |
| 2004-11-24 |
115.5597 |
| 2004-12-01 |
116.7954 |
| 2004-12-08 |
114.8893 |
| 2004-12-15 |
113.9062 |
| 2004-12-22 |
114.1721 |
| 2004-12-29 |
114.3513 |
| 2005-01-05 |
117.1112 |
| 2005-01-12 |
120.7676 |
| 2005-01-19 |
123.7129 |
| 2005-01-26 |
121.9283 |
| 2005-02-02 |
122.1808 |
| 2005-02-09 |
123.2575 |
| 2005-02-16 |
124.1847 |
| 2005-02-23 |
124.0834 |
| 2005-03-02 |
123.7904 |
| 2005-03-09 |
125.5326 |
| 2005-03-16 |
127.9007 |
| 2005-03-23 |
124.2989 |
| 2005-03-30 |
122.8539 |
| 2005-04-06 |
128.4427 |
| 2005-04-13 |
129.4339 |
| 2005-04-20 |
131.6037 |
| 2005-04-27 |
127.7993 |
| 2005-05-04 |
128.4807 |
| 2005-05-11 |
129.3356 |
| 2005-05-18 |
128.6860 |
| 2005-05-25 |
131.7297 |
| 2005-06-01 |
130.5992 |
| 2005-06-08 |
132.2089 |
| 2005-06-15 |
133.0717 |
| 2005-06-22 |
133.0227 |
| 2005-06-29 |
132.2014 |
| 2005-07-06 |
133.0247 |
| 2005-07-13 |
134.4626 |
| 2005-07-20 |
139.6393 |
| 2005-07-27 |
139.7004 |
| 2005-08-03 |
137.0206 |
| 2005-08-10 |
137.8722 |
| 2005-08-17 |
139.8906 |
| 2005-08-24 |
139.8143 |
| 2005-08-31 |
139.7166 |
| 2005-09-07 |
141.0711 |
| 2005-09-14 |
142.9359 |
| 2005-09-21 |
142.9346 |
| 2005-09-28 |
142.4067 |
| 2005-10-05 |
143.5962 |
| 2005-10-12 |
140.9434 |
| 2005-10-19 |
146.6187 |
| 2005-10-26 |
145.9183 |
| 2005-11-02 |
149.5576 |
| 2005-11-09 |
149.5669 |
| 2005-11-16 |
151.6498 |
| 2005-11-23 |
153.9577 |
| 2005-11-30 |
152.0792 |
| 2005-12-07 |
155.2531 |
| 2005-12-14 |
154.6571 |
| 2005-12-21 |
155.3251 |
| 2005-12-28 |
161.4732 |
| 2006-01-04 |
158.5621 |
| 2006-01-11 |
160.0182 |
| 2006-01-18 |
162.9035 |
| 2006-01-25 |
162.8395 |
| 2006-02-01 |
162.4577 |
| 2006-02-08 |
161.3419 |
| 2006-02-15 |
160.4112 |
| 2006-02-22 |
161.8949 |
| 2006-03-01 |
163.1602 |
| 2006-03-08 |
163.1158 |
| 2006-03-15 |
165.3217 |
| 2006-03-22 |
166.3065 |
| 2006-03-29 |
169.2622 |
| 2006-04-05 |
168.9337 |
| 2006-04-12 |
165.8957 |
| 2006-04-19 |
168.0230 |
| 2006-04-26 |
167.6307 |
| 2006-05-03 |
166.8531 |
| 2006-05-10 |
167.7805 |
| 2006-05-17 |
167.6395 |
| 2006-05-24 |
169.1607 |
| 2006-05-31 |
172.5494 |
| 2006-06-07 |
167.9658 |
| 2006-06-14 |
165.7405 |
| 2006-06-21 |
171.5958 |
| 2006-06-28 |
169.6490 |
| 2006-07-05 |
169.5030 |
| 2006-07-12 |
167.3015 |
| 2006-07-19 |
168.0018 |
| 2006-07-26 |
171.8970 |
| 2006-08-02 |
174.3569 |
| 2006-08-09 |
166.2840 |
| 2006-08-16 |
176.7028 |
| 2006-08-23 |
174.6718 |
| 2006-08-30 |
178.3562 |
| 2006-09-06 |
177.8993 |
| 2006-09-13 |
174.9719 |
| 2006-09-20 |
176.7862 |
| 2006-09-27 |
180.9826 |
| 2006-10-04 |
175.5009 |
| 2006-10-11 |
185.5445 |
| 2006-10-18 |
183.0617 |
| 2006-10-25 |
178.5544 |
| 2006-11-01 |
181.3908 |
| 2006-11-08 |
177.1975 |
| 2006-11-15 |
177.5731 |
| 2006-11-22 |
178.8025 |
| 2006-11-29 |
178.4157 |
| 2006-12-06 |
182.7238 |
| 2006-12-13 |
177.3372 |
| 2006-12-20 |
181.7790 |
| 2006-12-27 |
179.9826 |
| 2007-01-03 |
181.5958 |
| 2007-01-10 |
178.7184 |
| 2007-01-17 |
181.8475 |
| 2007-01-24 |
178.2315 |
| 2007-01-31 |
182.2845 |
| 2007-02-07 |
184.1831 |
| 2007-02-14 |
185.3931 |
| 2007-02-21 |
185.8806 |
| 2007-02-28 |
186.5846 |
| 2007-03-07 |
188.1977 |
| 2007-03-14 |
185.1557 |
| 2007-03-21 |
185.5072 |
| 2007-03-28 |
186.5418 |
| 2007-04-04 |
188.2922 |
| 2007-04-11 |
190.7188 |
| 2007-04-18 |
186.3041 |
| 2007-04-25 |
187.8222 |
| 2007-05-02 |
187.2267 |
| 2007-05-09 |
190.4731 |
| 2007-05-16 |
192.7307 |
| 2007-05-23 |
191.8078 |
| 2007-05-30 |
192.9218 |
| 2007-06-06 |
197.1660 |
| 2007-06-13 |
200.4262 |
| 2007-06-20 |
198.0587 |
| 2007-06-27 |
199.3773 |
| 2007-07-04 |
199.9667 |
| 2007-07-11 |
198.9149 |
| 2007-07-18 |
202.3089 |
| 2007-07-25 |
204.7938 |
| 2007-08-01 |
207.4115 |
| 2007-08-08 |
214.9695 |
| 2007-08-15 |
221.4631 |
| 2007-08-22 |
231.1248 |
| 2007-08-29 |
231.1621 |
| 2007-09-05 |
221.5390 |
| 2007-09-12 |
223.2817 |
| 2007-09-19 |
227.3866 |
| 2007-09-26 |
227.9062 |
| 2007-10-03 |
222.1493 |
| 2007-10-10 |
226.7977 |
| 2007-10-17 |
226.7724 |
| 2007-10-24 |
222.3091 |
| 2007-10-31 |
225.8749 |
| 2007-11-07 |
224.7320 |
| 2007-11-14 |
231.6541 |
| 2007-11-21 |
229.6590 |
| 2007-11-28 |
227.0760 |
| 2007-12-05 |
226.3335 |
| 2007-12-12 |
229.8970 |
| 2007-12-19 |
232.0781 |
| 2007-12-26 |
233.1030 |
| 2008-01-02 |
231.0204 |
| 2008-01-09 |
239.8759 |
| 2008-01-16 |
235.3295 |
| 2008-01-23 |
240.5070 |
| 2008-01-30 |
242.5331 |
| 2008-02-06 |
241.2851 |
| 2008-02-13 |
242.0937 |
| 2008-02-20 |
241.7418 |
| 2008-02-27 |
241.1937 |
| 2008-03-05 |
241.3244 |
| 2008-03-12 |
241.2591 |
| 2008-03-19 |
237.7652 |
| 2008-03-26 |
239.0195 |
| 2008-04-02 |
228.1492 |
| 2008-04-09 |
225.0590 |
| 2008-04-16 |
223.5571 |
| 2008-04-23 |
220.9061 |
| 2008-04-30 |
221.4494 |
| 2008-05-07 |
219.7975 |
| 2008-05-14 |
219.2124 |
| 2008-05-21 |
221.5183 |
| 2008-05-28 |
218.2513 |
| 2008-06-04 |
221.3830 |
| 2008-06-11 |
220.9033 |
| 2008-06-18 |
215.7508 |
| 2008-06-25 |
214.8909 |
| 2008-07-02 |
216.3956 |
| 2008-07-09 |
215.1497 |
| 2008-07-16 |
215.4881 |
| 2008-07-23 |
209.8561 |
| 2008-07-30 |
209.0281 |
| 2008-08-06 |
212.1131 |
| 2008-08-13 |
214.1104 |
| 2008-08-20 |
216.8310 |
| 2008-08-27 |
219.9864 |
| 2008-09-03 |
217.5919 |
| 2008-09-10 |
217.2422 |
| 2008-09-17 |
219.7320 |
| 2008-09-24 |
224.2402 |
| 2008-10-01 |
226.3453 |
| 2008-10-08 |
229.2753 |
| 2008-10-15 |
240.0734 |
| 2008-10-22 |
235.1073 |
| 2008-10-29 |
240.7712 |
| 2008-11-05 |
232.2983 |
| 2008-11-12 |
230.4568 |
| 2008-11-19 |
228.7771 |
| 2008-11-26 |
228.8589 |
| 2008-12-03 |
229.8763 |
| 2008-12-10 |
229.0483 |
| 2008-12-17 |
229.7067 |
| 2008-12-24 |
228.0563 |
| 2008-12-31 |
229.3635 |
| 2009-01-07 |
228.7091 |
| 2009-01-14 |
225.1547 |
| 2009-01-21 |
222.7560 |
| 2009-01-28 |
221.0010 |
| 2009-02-04 |
217.3010 |
| 2009-02-11 |
217.1376 |
| 2009-02-18 |
216.1707 |
| 2009-02-25 |
218.4919 |
| 2009-03-04 |
218.0310 |
| 2009-03-11 |
218.2325 |
| 2009-03-18 |
216.0418 |
| 2009-03-25 |
214.9387 |
| 2009-04-01 |
211.7699 |
| 2009-04-08 |
209.3912 |
| 2009-04-15 |
208.4342 |
| 2009-04-22 |
205.9034 |
| 2009-04-29 |
208.0686 |
| 2009-05-06 |
210.7955 |
| 2009-05-13 |
211.3863 |
| 2009-05-20 |
211.6692 |
| 2009-05-27 |
211.7643 |
| 2009-06-03 |
208.5569 |
| 2009-06-10 |
207.9727 |
| 2009-06-17 |
205.7224 |
| 2009-06-24 |
204.0304 |
| 2009-07-01 |
199.6757 |
| 2009-07-08 |
196.3060 |
| 2009-07-15 |
196.7035 |
| 2009-07-22 |
194.7497 |
| 2009-07-29 |
195.9948 |
| 2009-08-05 |
192.5773 |
| 2009-08-12 |
191.8012 |
| 2009-08-19 |
187.6447 |
| 2009-08-26 |
186.2265 |
| 2009-09-02 |
186.6232 |
| 2009-09-09 |
182.8997 |
| 2009-09-16 |
185.0632 |
| 2009-09-23 |
181.1737 |
| 2009-09-30 |
180.8894 |
| 2009-10-07 |
179.3101 |
| 2009-10-14 |
183.1107 |
| 2009-10-21 |
177.2377 |
| 2009-10-28 |
176.0724 |
| 2009-11-04 |
177.1199 |
| 2009-11-11 |
177.0285 |
| 2009-11-18 |
178.5324 |
| 2009-11-25 |
176.3026 |
| 2009-12-02 |
178.9174 |
| 2009-12-09 |
179.3619 |
| 2009-12-16 |
179.3349 |
| 2009-12-23 |
178.7587 |
| 2009-12-30 |
176.2060 |
| 2010-01-06 |
174.3775 |
| 2010-01-13 |
173.6131 |
| 2010-01-20 |
173.4601 |
| 2010-01-27 |
171.9426 |
| 2010-02-03 |
170.3082 |
| 2010-02-10 |
169.2509 |
| 2010-02-17 |
168.4375 |
| 2010-02-24 |
168.7226 |
| 2010-03-03 |
168.5113 |
| 2010-03-10 |
170.6984 |
| 2010-03-17 |
172.6172 |
| 2010-03-24 |
170.4427 |
| 2010-03-31 |
185.9449 |
| 2010-04-07 |
184.5668 |
| 2010-04-14 |
184.1575 |
| 2010-04-21 |
184.1947 |
| 2010-04-28 |
182.7846 |
| 2010-05-05 |
178.1364 |
| 2010-05-12 |
178.7233 |
| 2010-05-19 |
177.9839 |
| 2010-05-26 |
179.7949 |
| 2010-06-02 |
178.7985 |
| 2010-06-09 |
177.6593 |
| 2010-06-16 |
179.6005 |
| 2010-06-23 |
182.2618 |
| 2010-06-30 |
179.9760 |
| 2010-07-07 |
179.6698 |
| 2010-07-14 |
184.6920 |
| 2010-07-21 |
188.9567 |
| 2010-07-28 |
181.7993 |
| 2010-08-04 |
182.3623 |
| 2010-08-11 |
183.2234 |
| 2010-08-18 |
184.3526 |
| 2010-08-25 |
183.3145 |
| 2010-09-01 |
181.8738 |
| 2010-09-08 |
182.6742 |
| 2010-09-15 |
183.0040 |
| 2010-09-22 |
181.5155 |
| 2010-09-29 |
184.5156 |
| 2010-10-06 |
187.2344 |
| 2010-10-13 |
193.6673 |
| 2010-10-20 |
192.1160 |
| 2010-10-27 |
191.8768 |
| 2010-11-03 |
190.4351 |
| 2010-11-10 |
190.5514 |
| 2010-11-17 |
193.5192 |
| 2010-11-24 |
191.5970 |
| 2010-12-01 |
191.6931 |
| 2010-12-08 |
188.7790 |
| 2010-12-15 |
188.2103 |
| 2010-12-22 |
184.5671 |
| 2010-12-29 |
184.7019 |
| 2011-01-05 |
183.1327 |
| 2011-01-12 |
185.6254 |
| 2011-01-19 |
187.3122 |
| 2011-01-26 |
186.6173 |
| 2011-02-02 |
187.2179 |
| 2011-02-09 |
186.8959 |
| 2011-02-16 |
188.3873 |
| 2011-02-23 |
187.6419 |
| 2011-03-02 |
188.7697 |
| 2011-03-09 |
187.8447 |
| 2011-03-16 |
188.2794 |
| 2011-03-23 |
192.7198 |
| 2011-03-30 |
198.1794 |
| 2011-04-06 |
197.7508 |
| 2011-04-13 |
194.6596 |
| 2011-04-20 |
196.6541 |
| 2011-04-27 |
197.3531 |
| 2011-05-04 |
198.8394 |
| 2011-05-11 |
197.5327 |
| 2011-05-18 |
198.3893 |
| 2011-05-25 |
198.2492 |
| 2011-06-01 |
199.1216 |
| 2011-06-08 |
199.3077 |
| 2011-06-15 |
201.7000 |
| 2011-06-22 |
202.1701 |
| 2011-06-29 |
204.8041 |
| 2011-07-06 |
204.9121 |
| 2011-07-13 |
204.4671 |
| 2011-07-20 |
204.3658 |
| 2011-07-27 |
204.9895 |
| 2011-08-03 |
205.0736 |
| 2011-08-10 |
204.4842 |
| 2011-08-17 |
206.9444 |
| 2011-08-24 |
205.3750 |
| 2011-08-31 |
204.3980 |
| 2011-09-07 |
205.4169 |
| 2011-09-14 |
203.2893 |
| 2011-09-21 |
200.9397 |
| 2011-09-28 |
204.6197 |
| 2011-10-05 |
203.3293 |
| 2011-10-12 |
201.4346 |
| 2011-10-19 |
201.4231 |
| 2011-10-26 |
206.1737 |
| 2011-11-02 |
204.0815 |
| 2011-11-09 |
203.8663 |
| 2011-11-16 |
206.9807 |
| 2011-11-23 |
205.4492 |
| 2011-11-30 |
206.4382 |
| 2011-12-07 |
204.9206 |
| 2011-12-14 |
204.4262 |
| 2011-12-21 |
202.6010 |
| 2011-12-28 |
200.4357 |
| 2012-01-04 |
204.7154 |
| 2012-01-11 |
203.9308 |
| 2012-01-18 |
206.7755 |
| 2012-01-25 |
207.5649 |
| 2012-02-01 |
206.3765 |
| 2012-02-08 |
205.2909 |
| 2012-02-15 |
201.9910 |
| 2012-02-22 |
201.1485 |
| 2012-02-29 |
203.4951 |
| 2012-03-07 |
203.3046 |
| 2012-03-14 |
203.2633 |
| 2012-03-21 |
198.9951 |
| 2012-03-28 |
198.5593 |
| 2012-04-04 |
198.7390 |
| 2012-04-11 |
198.0706 |
| 2012-04-18 |
199.8599 |
| 2012-04-25 |
198.7190 |
| 2012-05-02 |
199.0742 |
| 2012-05-09 |
198.6891 |
| 2012-05-16 |
200.0063 |
| 2012-05-23 |
201.0412 |
| 2012-05-30 |
201.3750 |
| 2012-06-06 |
202.8844 |
| 2012-06-13 |
201.0924 |
| 2012-06-20 |
201.0268 |
| 2012-06-27 |
193.1986 |
| 2012-07-04 |
192.2305 |
| 2012-07-11 |
192.9883 |
| 2012-07-18 |
191.7940 |
| 2012-07-25 |
193.3986 |
| 2012-08-01 |
192.3560 |
| 2012-08-08 |
191.0130 |
| 2012-08-15 |
192.9544 |
| 2012-08-22 |
191.3101 |
| 2012-08-29 |
192.4269 |
| 2012-09-05 |
189.5753 |
| 2012-09-12 |
189.5220 |
| 2012-09-19 |
189.8964 |
| 2012-09-26 |
186.3807 |
| 2012-10-03 |
185.8460 |
| 2012-10-10 |
184.4728 |
| 2012-10-17 |
186.9437 |
| 2012-10-24 |
183.5928 |
| 2012-10-31 |
185.9154 |
| 2012-11-07 |
185.7868 |
| 2012-11-14 |
184.7948 |
| 2012-11-21 |
184.4156 |
| 2012-11-28 |
182.3040 |
| 2012-12-05 |
184.2107 |
| 2012-12-12 |
185.1352 |
| 2012-12-19 |
185.3401 |
| 2012-12-26 |
188.3977 |
| 2013-01-02 |
188.7116 |
| 2013-01-09 |
188.5764 |
| 2013-01-16 |
187.6817 |
| 2013-01-23 |
187.2404 |
| 2013-01-30 |
191.9227 |
| 2013-02-06 |
193.8142 |
| 2013-02-13 |
194.8605 |
| 2013-02-20 |
194.1461 |
| 2013-02-27 |
194.1491 |
| 2013-03-06 |
195.3189 |
| 2013-03-13 |
195.5655 |
| 2013-03-20 |
194.6266 |
| 2013-03-27 |
193.2069 |
| 2013-04-03 |
191.9533 |
| 2013-04-10 |
195.0668 |
| 2013-04-17 |
190.6685 |
| 2013-04-24 |
192.0335 |
| 2013-05-01 |
193.4872 |
| 2013-05-08 |
192.2521 |
| 2013-05-15 |
194.5013 |
| 2013-05-22 |
191.1005 |
| 2013-05-29 |
190.0662 |
| 2013-06-05 |
188.9148 |
| 2013-06-12 |
188.4386 |
| 2013-06-19 |
190.2013 |
| 2013-06-26 |
189.1981 |
| 2013-07-03 |
192.8495 |
| 2013-07-10 |
193.0526 |
| 2013-07-17 |
193.5220 |
| 2013-07-24 |
195.8282 |
| 2013-07-31 |
194.4041 |
| 2013-08-07 |
194.5026 |
| 2013-08-14 |
194.6559 |
| 2013-08-21 |
194.2293 |
| 2013-08-28 |
195.0583 |
| 2013-09-04 |
196.6340 |
| 2013-09-11 |
197.6044 |
| 2013-09-18 |
197.5273 |
| 2013-09-25 |
200.8503 |
| 2013-10-02 |
204.5796 |
| 2013-10-09 |
205.2453 |
| 2013-10-16 |
206.5357 |
| 2013-10-23 |
204.0435 |
| 2013-10-30 |
206.6550 |
| 2013-11-06 |
205.0839 |
| 2013-11-13 |
206.1444 |
| 2013-11-20 |
205.9658 |
| 2013-11-27 |
207.1926 |
| 2013-12-04 |
206.2637 |
| 2013-12-11 |
206.3680 |
| 2013-12-18 |
202.6650 |
| 2013-12-25 |
204.6940 |
| 2014-01-01 |
204.8644 |
| 2014-01-08 |
206.8224 |
| 2014-01-15 |
205.9373 |
| 2014-01-22 |
207.0320 |
| 2014-01-29 |
206.1130 |
| 2014-02-05 |
207.7635 |
| 2014-02-12 |
208.0216 |
| 2014-02-19 |
209.6145 |
| 2014-02-26 |
209.0835 |
| 2014-03-05 |
212.9775 |
| 2014-03-12 |
215.9257 |
| 2014-03-19 |
215.9508 |
| 2014-03-26 |
213.7180 |
| 2014-04-02 |
215.4105 |
| 2014-04-09 |
205.3897 |
| 2014-04-16 |
205.3031 |
| 2014-04-23 |
205.2993 |
| 2014-04-30 |
208.5518 |
| 2014-05-07 |
208.8481 |
| 2014-05-14 |
209.4613 |
| 2014-05-21 |
211.7662 |
| 2014-05-28 |
213.5463 |
| 2014-06-04 |
215.9859 |
| 2014-06-11 |
213.2573 |
| 2014-06-18 |
212.7378 |
| 2014-06-25 |
214.3782 |
| 2014-07-02 |
218.0068 |
| 2014-07-09 |
215.8643 |
| 2014-07-16 |
214.1204 |
| 2014-07-23 |
214.1710 |
| 2014-07-30 |
216.7636 |
| 2014-08-06 |
222.3527 |
| 2014-08-13 |
219.0591 |
| 2014-08-20 |
221.2738 |
| 2014-08-27 |
221.4395 |
| 2014-09-03 |
222.1765 |
| 2014-09-10 |
222.5912 |
| 2014-09-17 |
220.3785 |
| 2014-09-24 |
218.8320 |
| 2014-10-01 |
221.3393 |
| 2014-10-08 |
225.0459 |
| 2014-10-15 |
227.2461 |
| 2014-10-22 |
228.3041 |
| 2014-10-29 |
226.8476 |
| 2014-11-05 |
228.9419 |
| 2014-11-12 |
232.0793 |
| 2014-11-19 |
232.2092 |
| 2014-11-26 |
233.9331 |
| 2014-12-03 |
234.8153 |
| 2014-12-10 |
232.6107 |
| 2014-12-17 |
233.5509 |
| 2014-12-24 |
239.6420 |
| 2014-12-31 |
239.6807 |
| 2015-01-07 |
239.7436 |
| 2015-01-14 |
239.9537 |
| 2015-01-21 |
241.8985 |
| 2015-01-28 |
240.7486 |
| 2015-02-04 |
239.8638 |
| 2015-02-11 |
240.5653 |
| 2015-02-18 |
241.2273 |
| 2015-02-25 |
242.0810 |
| 2015-03-04 |
238.8409 |
| 2015-03-11 |
237.4201 |
| 2015-03-18 |
241.9986 |
| 2015-03-25 |
241.6424 |
| 2015-04-01 |
242.3071 |
| 2015-04-08 |
245.4903 |
| 2015-04-15 |
247.8086 |
| 2015-04-22 |
245.3995 |
| 2015-04-29 |
243.9297 |
| 2015-05-06 |
245.0285 |
| 2015-05-13 |
246.2447 |
| 2015-05-20 |
245.5615 |
| 2015-05-27 |
248.5707 |
| 2015-06-03 |
244.8270 |
| 2015-06-10 |
246.4784 |
| 2015-06-17 |
245.6422 |
| 2015-06-24 |
246.9198 |
| 2015-07-01 |
246.4962 |
| 2015-07-08 |
246.0349 |
| 2015-07-15 |
247.4255 |
| 2015-07-22 |
246.0251 |
| 2015-07-29 |
247.1782 |
| 2015-08-05 |
246.4140 |
| 2015-08-12 |
250.6191 |
| 2015-08-19 |
249.4134 |
| 2015-08-26 |
252.9316 |
| 2015-09-02 |
254.3173 |
| 2015-09-09 |
252.4983 |
| 2015-09-16 |
253.7197 |
| 2015-09-23 |
253.6213 |
| 2015-09-30 |
250.5775 |
| 2015-10-07 |
252.4548 |
| 2015-10-14 |
251.9194 |
| 2015-10-21 |
248.2235 |
| 2015-10-28 |
246.3330 |
| 2015-11-04 |
250.4534 |
| 2015-11-11 |
245.0542 |
| 2015-11-18 |
247.0438 |
| 2015-11-25 |
249.1086 |
| 2015-12-02 |
251.6202 |
| 2015-12-09 |
249.6366 |
| 2015-12-16 |
251.9630 |
| 2015-12-23 |
247.5986 |
| 2015-12-30 |
246.5145 |
| 2016-01-06 |
244.8044 |
| 2016-01-13 |
248.2584 |
| 2016-01-20 |
245.2379 |
| 2016-01-27 |
246.7912 |
| 2016-02-03 |
249.6322 |
| 2016-02-10 |
249.4031 |
| 2016-02-17 |
249.5187 |
| 2016-02-24 |
249.9886 |
| 2016-03-02 |
247.6762 |
| 2016-03-09 |
247.3230 |
| 2016-03-16 |
244.5048 |
| 2016-03-23 |
244.5781 |
| 2016-03-30 |
243.9231 |
| 2016-04-06 |
247.4174 |
| 2016-04-13 |
246.3573 |
| 2016-04-20 |
248.0867 |
| 2016-04-27 |
248.0419 |
| 2016-05-04 |
251.1817 |
| 2016-05-11 |
252.5596 |
| 2016-05-18 |
251.0397 |
| 2016-05-25 |
250.9545 |
| 2016-06-01 |
252.7525 |
| 2016-06-08 |
254.6031 |
| 2016-06-15 |
252.3331 |
| 2016-06-22 |
252.3614 |
| 2016-06-29 |
260.4296 |
| 2016-07-06 |
255.0223 |
| 2016-07-13 |
253.7328 |
| 2016-07-20 |
249.5255 |
| 2016-07-27 |
252.2205 |
| 2016-08-03 |
251.8881 |
| 2016-08-10 |
252.1271 |
| 2016-08-17 |
249.1407 |
| 2016-08-24 |
251.2845 |
| 2016-08-31 |
250.2866 |
| 2016-09-07 |
251.4739 |
| 2016-09-14 |
252.9405 |
| 2016-09-21 |
253.6026 |
| 2016-09-28 |
253.2761 |
| 2016-10-05 |
253.7988 |
| 2016-10-12 |
251.8025 |
| 2016-10-19 |
251.8150 |
| 2016-10-26 |
253.5158 |
| 2016-11-02 |
253.0852 |
| 2016-11-09 |
253.3235 |
| 2016-11-16 |
251.4325 |
| 2016-11-23 |
250.8121 |
| 2016-11-30 |
251.2614 |
| 2016-12-07 |
253.3636 |
| 2016-12-14 |
250.8858 |
| 2016-12-21 |
247.8994 |
| 2016-12-28 |
244.8989 |
| 2017-01-04 |
249.9765 |
| 2017-01-11 |
247.9242 |
| 2017-01-18 |
247.6444 |
| 2017-01-25 |
247.1140 |
| 2017-02-01 |
246.5464 |
| 2017-02-08 |
248.9611 |
| 2017-02-15 |
251.2666 |
| 2017-02-22 |
251.1652 |
| 2017-03-01 |
252.6319 |
| 2017-03-08 |
251.7660 |
| 2017-03-15 |
250.8333 |
| 2017-03-22 |
253.9405 |
| 2017-03-29 |
253.5811 |
| 2017-04-05 |
259.5116 |
| 2017-04-12 |
260.5278 |
| 2017-04-19 |
259.9940 |
| 2017-04-26 |
260.5767 |
| 2017-05-03 |
260.4362 |
| 2017-05-10 |
262.2496 |
| 2017-05-17 |
261.6096 |
| 2017-05-24 |
260.8979 |
| 2017-05-31 |
259.1752 |
| 2017-06-07 |
259.2825 |
| 2017-06-14 |
260.9073 |
| 2017-06-21 |
258.1619 |
| 2017-06-28 |
257.6741 |
| 2017-07-05 |
258.6139 |
| 2017-07-12 |
260.6996 |
| 2017-07-19 |
261.7422 |
| 2017-07-26 |
262.1717 |
| 2017-08-02 |
261.5175 |
| 2017-08-09 |
260.6248 |
| 2017-08-16 |
260.6653 |
| 2017-08-23 |
260.1211 |
| 2017-08-30 |
257.9010 |
| 2017-09-06 |
259.7920 |
| 2017-09-13 |
259.1873 |
| 2017-09-20 |
260.3149 |
| 2017-09-27 |
259.3546 |
| 2017-10-04 |
256.6067 |
| 2017-10-11 |
257.8063 |
| 2017-10-18 |
259.4560 |
| 2017-10-25 |
255.7460 |
| 2017-11-01 |
258.0895 |
| 2017-11-08 |
256.4441 |
| 2017-11-15 |
255.4127 |
| 2017-11-22 |
255.3443 |
| 2017-11-29 |
255.7937 |
| 2017-12-06 |
256.9396 |
| 2017-12-13 |
257.8690 |
| 2017-12-20 |
256.3097 |
| 2017-12-27 |
258.6778 |
| 2018-01-03 |
256.9974 |
| 2018-01-10 |
254.7617 |
| 2018-01-17 |
252.6175 |
| 2018-01-24 |
252.3601 |
| 2018-01-31 |
252.1070 |
| 2018-02-07 |
253.2295 |
| 2018-02-14 |
256.4809 |
| 2018-02-21 |
256.4611 |
| 2018-02-28 |
254.2676 |
| 2018-03-07 |
254.3684 |
| 2018-03-14 |
254.2963 |
| 2018-03-21 |
252.9908 |
| 2018-03-28 |
256.7149 |
| 2018-04-04 |
253.9770 |
| 2018-04-11 |
255.5655 |
| 2018-04-18 |
257.2890 |
| 2018-04-25 |
256.4027 |
| 2018-05-02 |
261.0765 |
| 2018-05-09 |
261.2217 |
| 2018-05-16 |
264.7197 |
| 2018-05-23 |
264.4018 |
| 2018-05-30 |
262.7312 |
| 2018-06-06 |
261.8893 |
| 2018-06-13 |
260.8185 |
| 2018-06-20 |
265.0222 |
| 2018-06-27 |
264.3461 |
| 2018-07-04 |
259.7654 |
| 2018-07-11 |
261.8445 |
| 2018-07-18 |
261.8614 |
| 2018-07-25 |
264.0106 |
| 2018-08-01 |
265.0610 |
| 2018-08-08 |
264.3399 |
| 2018-08-15 |
264.4503 |
| 2018-08-22 |
264.2653 |
| 2018-08-29 |
263.4043 |
| 2018-09-05 |
263.7140 |
| 2018-09-12 |
261.6146 |
| 2018-09-19 |
261.0169 |
| 2018-09-26 |
263.1599 |
| 2018-10-03 |
265.0690 |
| 2018-10-10 |
260.3574 |
| 2018-10-17 |
259.2715 |
| 2018-10-24 |
258.9560 |
| 2018-10-31 |
259.6268 |
| 2018-11-07 |
260.7113 |
| 2018-11-14 |
261.6415 |
| 2018-11-21 |
262.4163 |
| 2018-11-28 |
262.3860 |
| 2018-12-05 |
263.3439 |
| 2018-12-12 |
260.7512 |
| 2018-12-19 |
263.0960 |
| 2018-12-26 |
265.7800 |
| 2019-01-02 |
265.0563 |
| 2019-01-09 |
266.9516 |
| 2019-01-16 |
268.6794 |
| 2019-01-23 |
268.4545 |
| 2019-01-30 |
267.0550 |
| 2019-02-06 |
270.7885 |
| 2019-02-13 |
269.3198 |
| 2019-02-20 |
269.2419 |
| 2019-02-27 |
271.2283 |
| 2019-03-06 |
271.6587 |
| 2019-03-13 |
271.0285 |
| 2019-03-20 |
272.3477 |
| 2019-03-27 |
275.2336 |
| 2019-04-03 |
274.6568 |
| 2019-04-10 |
270.5913 |
| 2019-04-17 |
269.2533 |
| 2019-04-24 |
268.6741 |
| 2019-05-01 |
268.9731 |
| 2019-05-08 |
270.2106 |
| 2019-05-15 |
273.3825 |
| 2019-05-22 |
278.1992 |
| 2019-05-29 |
279.7808 |
| 2019-06-05 |
276.5292 |
| 2019-06-12 |
277.5155 |
| 2019-06-19 |
278.9485 |
| 2019-06-26 |
281.1686 |
| 2019-07-03 |
286.4982 |
| 2019-07-10 |
285.1858 |
| 2019-07-17 |
282.6125 |
| 2019-07-24 |
281.2768 |
| 2019-07-31 |
282.3884 |
| 2019-08-07 |
281.7471 |
| 2019-08-14 |
281.9558 |
| 2019-08-21 |
282.9144 |
| 2019-08-28 |
282.9498 |
| 2019-09-04 |
282.9053 |
| 2019-09-11 |
281.5033 |
| 2019-09-18 |
284.0741 |
| 2019-09-25 |
286.2919 |
| 2019-10-02 |
284.6559 |
| 2019-10-09 |
284.7772 |
| 2019-10-16 |
283.5955 |
| 2019-10-23 |
285.4980 |
| 2019-10-30 |
284.4156 |
| 2019-11-06 |
283.5351 |
| 2019-11-13 |
282.9349 |
| 2019-11-20 |
283.4369 |
| 2019-11-27 |
283.0426 |
| 2019-12-04 |
281.2935 |
| 2019-12-11 |
284.0173 |
| 2019-12-18 |
287.0548 |
| 2019-12-25 |
282.8264 |
| 2020-01-01 |
281.2370 |
| 2020-01-08 |
280.9278 |
| 2020-01-15 |
280.5623 |
| 2020-01-22 |
281.9736 |
| 2020-01-29 |
277.7025 |
| 2020-02-05 |
275.5443 |
| 2020-02-12 |
276.8480 |
| 2020-02-19 |
277.3610 |
| 2020-02-26 |
279.6022 |
| 2020-03-04 |
279.9205 |
| 2020-03-11 |
284.5803 |
| 2020-03-18 |
300.7356 |
| 2020-03-25 |
320.2256 |
| 2020-04-01 |
317.3648 |
| 2020-04-08 |
322.2251 |
| 2020-04-15 |
322.4068 |
| 2020-04-22 |
317.9436 |
| 2020-04-29 |
314.0033 |
| 2020-05-06 |
313.1903 |
| 2020-05-13 |
313.2199 |
| 2020-05-20 |
311.0425 |
| 2020-05-27 |
311.5652 |
| 2020-06-03 |
318.1338 |
| 2020-06-10 |
315.3938 |
| 2020-06-17 |
308.7328 |
| 2020-06-24 |
303.3834 |
| 2020-07-01 |
299.5575 |
| 2020-07-08 |
298.5158 |
| 2020-07-15 |
297.1873 |
| 2020-07-22 |
294.9220 |
| 2020-07-29 |
295.1598 |
| 2020-08-05 |
295.8716 |
| 2020-08-12 |
295.2750 |
| 2020-08-19 |
295.1869 |
| 2020-08-26 |
297.1154 |
| 2020-09-02 |
291.8647 |
| 2020-09-09 |
291.4143 |
| 2020-09-16 |
290.9001 |
| 2020-09-23 |
288.8802 |
| 2020-09-30 |
287.9585 |
| 2020-10-07 |
286.1189 |
| 2020-10-14 |
289.1489 |
| 2020-10-21 |
288.2375 |
| 2020-10-28 |
287.4150 |
| 2020-11-04 |
288.8309 |
| 2020-11-11 |
289.3580 |
| 2020-11-18 |
287.5845 |
| 2020-11-25 |
283.5236 |
| 2020-12-02 |
283.5869 |
| 2020-12-09 |
284.5295 |
| 2020-12-16 |
284.3439 |
| 2020-12-23 |
288.3280 |
| 2020-12-30 |
290.6809 |
| 2021-01-06 |
291.1876 |
| 2021-01-13 |
290.1707 |
| 2021-01-20 |
293.3757 |
| 2021-01-27 |
297.1902 |
| 2021-02-03 |
292.9550 |
| 2021-02-10 |
294.0427 |
| 2021-02-17 |
292.2942 |
| 2021-02-24 |
293.1159 |
| 2021-03-03 |
292.2004 |
| 2021-03-10 |
292.4247 |
| 2021-03-17 |
291.2791 |
| 2021-03-24 |
294.3398 |
| 2021-03-31 |
295.8399 |
| 2021-04-07 |
293.3577 |
| 2021-04-14 |
294.0749 |
| 2021-04-21 |
296.2944 |
| 2021-04-28 |
297.6362 |
| 2021-05-05 |
299.5386 |
| 2021-05-12 |
300.3341 |
| 2021-05-19 |
303.2593 |
| 2021-05-26 |
301.8457 |
| 2021-06-02 |
303.4393 |
| 2021-06-09 |
302.5997 |
| 2021-06-16 |
302.3855 |
| 2021-06-23 |
303.7879 |
| 2021-06-30 |
305.9517 |
| 2021-07-07 |
304.8953 |
| 2021-07-14 |
306.9444 |
| 2021-07-21 |
310.1818 |
| 2021-07-28 |
311.5634 |
| 2021-08-04 |
312.7677 |
| 2021-08-11 |
317.4084 |
| 2021-08-18 |
317.7582 |
| 2021-08-25 |
315.8891 |
| 2021-09-01 |
318.1775 |
| 2021-09-08 |
322.2329 |
| 2021-09-15 |
321.7332 |
| 2021-09-22 |
317.2119 |
| 2021-09-29 |
318.7387 |
| 2021-10-06 |
321.1747 |
| 2021-10-13 |
321.7415 |
| 2021-10-20 |
319.7700 |
| 2021-10-27 |
322.5701 |
| 2021-11-03 |
322.9261 |
| 2021-11-10 |
322.6075 |
| 2021-11-17 |
319.7897 |
| 2021-11-24 |
323.8166 |
| 2021-12-01 |
324.3490 |
| 2021-12-08 |
327.1961 |
| 2021-12-15 |
327.6234 |
| 2021-12-22 |
335.8912 |
| 2021-12-29 |
340.2830 |
| 2022-01-05 |
337.0192 |
| 2022-01-12 |
344.5617 |
| 2022-01-19 |
340.9651 |
| 2022-01-26 |
340.4061 |
| 2022-02-02 |
341.3865 |
| 2022-02-09 |
339.3422 |
| 2022-02-16 |
341.1159 |
| 2022-02-23 |
345.0379 |
| 2022-03-02 |
348.3668 |
| 2022-03-09 |
355.1211 |
| 2022-03-16 |
358.8335 |
| 2022-03-23 |
362.4822 |
| 2022-03-30 |
367.3506 |
| 2022-04-06 |
374.0456 |
| 2022-04-13 |
372.5723 |
| 2022-04-20 |
370.8623 |
| 2022-04-27 |
375.0685 |
| 2022-05-04 |
377.6572 |
| 2022-05-11 |
379.7461 |
| 2022-05-18 |
380.8162 |
| 2022-05-25 |
385.2618 |
| 2022-06-01 |
388.1811 |
| 2022-06-08 |
387.0145 |
| 2022-06-15 |
389.9866 |
| 2022-06-22 |
389.6991 |
| 2022-06-29 |
389.3059 |
| 2022-07-06 |
395.3402 |
| 2022-07-13 |
398.0509 |
| 2022-07-20 |
396.4261 |
| 2022-07-27 |
398.8747 |
| 2022-08-03 |
395.8155 |
| 2022-08-10 |
396.4391 |
| 2022-08-17 |
398.1974 |
| 2022-08-24 |
397.6519 |
| 2022-08-31 |
397.3661 |
| 2022-09-07 |
395.6577 |
| 2022-09-14 |
397.8223 |
| 2022-09-21 |
402.9444 |
| 2022-09-28 |
402.8947 |
| 2022-10-05 |
401.5893 |
| 2022-10-12 |
404.3902 |
| 2022-10-19 |
406.8077 |
| 2022-10-26 |
408.6313 |
| 2022-11-02 |
410.3838 |
| 2022-11-09 |
406.1610 |
| 2022-11-16 |
416.3084 |
| 2022-11-23 |
418.4946 |
| 2022-11-30 |
419.4818 |
| 2022-12-07 |
420.7739 |
| 2022-12-14 |
421.4958 |
| 2022-12-21 |
419.1703 |
| 2022-12-28 |
416.1456 |
| 2023-01-04 |
416.9310 |
| 2023-01-11 |
413.7763 |
| 2023-01-18 |
417.1803 |
| 2023-01-25 |
420.1643 |
| 2023-02-01 |
432.3991 |
| 2023-02-08 |
433.8842 |
| 2023-02-15 |
435.0915 |
| 2023-02-22 |
423.8513 |
| 2023-03-01 |
422.9020 |
| 2023-03-08 |
418.3112 |
| 2023-03-15 |
422.6407 |
| 2023-03-22 |
426.9380 |
| 2023-03-29 |
429.8461 |
| 2023-04-05 |
427.7606 |
| 2023-04-12 |
424.6554 |
| 2023-04-19 |
422.5605 |
| 2023-04-26 |
423.3645 |
| 2023-05-03 |
424.7855 |
| 2023-05-10 |
425.5916 |
| 2023-05-17 |
426.5288 |
| 2023-05-24 |
428.4911 |
| 2023-05-31 |
426.5479 |
| 2023-06-07 |
423.1512 |
| 2023-06-14 |
425.5334 |
| 2023-06-21 |
428.9075 |
| 2023-06-28 |
426.7772 |
| 2023-07-05 |
426.6947 |
| 2023-07-12 |
427.7950 |
| 2023-07-19 |
431.7243 |
| 2023-07-26 |
433.3840 |
| 2023-08-02 |
432.0338 |
| 2023-08-09 |
433.2836 |
| 2023-08-16 |
434.9745 |
| 2023-08-23 |
436.8522 |
| 2023-08-30 |
438.8630 |
| 2023-09-06 |
440.5552 |
| 2023-09-13 |
440.7407 |
| 2023-09-20 |
442.3874 |
| 2023-09-27 |
443.5260 |
| 2023-10-04 |
444.8042 |
| 2023-10-11 |
446.6641 |
| 2023-10-18 |
445.9332 |
| 2023-10-25 |
450.9899 |
| 2023-11-01 |
446.8504 |
| 2023-11-08 |
451.3473 |
| 2023-11-15 |
450.0787 |
| 2023-11-22 |
448.6759 |
| 2023-11-29 |
449.6171 |
| 2023-12-06 |
452.0906 |
| 2023-12-13 |
451.5663 |
| 2023-12-20 |
453.6281 |
| 2023-12-27 |
449.8180 |
| 2024-01-03 |
453.3343 |
| 2024-01-10 |
448.5825 |
| 2024-01-17 |
449.0131 |
| 2024-01-24 |
448.3163 |
| 2024-01-31 |
449.6569 |
| 2024-02-07 |
446.4482 |
| 2024-02-14 |
450.5589 |
| 2024-02-21 |
452.0030 |
| 2024-02-28 |
456.2196 |
| 2024-03-06 |
456.9551 |
| 2024-03-13 |
457.2698 |
| 2024-03-20 |
460.0635 |
| 2024-03-27 |
466.9192 |
| 2024-04-03 |
467.7976 |
| 2024-04-10 |
466.2407 |
| 2024-04-17 |
467.1126 |
| 2024-04-24 |
469.2244 |
| 2024-05-01 |
471.1647 |
| 2024-05-08 |
472.6043 |
| 2024-05-15 |
477.6532 |
| 2024-05-22 |
478.4251 |
| 2024-05-29 |
475.2363 |
| 2024-06-05 |
478.5879 |
| 2024-06-12 |
481.7674 |
| 2024-06-19 |
484.9498 |
