Table Data - Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions
| Title | Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions |
|---|---|
| Series ID | AOLFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.9760 |
| 1973-01-10 | 1.9620 |
| 1973-01-17 | 1.9500 |
| 1973-01-24 | 1.9360 |
| 1973-01-31 | 1.9240 |
| 1973-02-07 | 1.9350 |
| 1973-02-14 | 1.9470 |
| 1973-02-21 | 1.9590 |
| 1973-02-28 | 1.9700 |
| 1973-03-07 | 1.9630 |
| 1973-03-14 | 1.9560 |
| 1973-03-21 | 1.9480 |
| 1973-03-28 | 1.9410 |
| 1973-04-04 | 1.9220 |
| 1973-04-11 | 1.8950 |
| 1973-04-18 | 1.8670 |
| 1973-04-25 | 1.8400 |
| 1973-05-02 | 1.8240 |
| 1973-05-09 | 1.8350 |
| 1973-05-16 | 1.8470 |
| 1973-05-23 | 1.8580 |
| 1973-05-30 | 1.8690 |
| 1973-06-06 | 1.8960 |
| 1973-06-13 | 1.9250 |
| 1973-06-20 | 1.9540 |
| 1973-06-27 | 1.9830 |
| 1973-07-04 | 1.9810 |
| 1973-07-11 | 1.9540 |
| 1973-07-18 | 1.9290 |
| 1973-07-25 | 1.9030 |
| 1973-08-01 | 1.8750 |
| 1973-08-08 | 1.8410 |
| 1973-08-15 | 1.8060 |
| 1973-08-22 | 1.7710 |
| 1973-08-29 | 1.7360 |
| 1973-09-05 | 1.7440 |
| 1973-09-12 | 1.7700 |
| 1973-09-19 | 1.7960 |
| 1973-09-26 | 1.8220 |
| 1973-10-03 | 1.8560 |
| 1973-10-10 | 1.9010 |
| 1973-10-17 | 1.9470 |
| 1973-10-24 | 1.9910 |
| 1973-10-31 | 2.0370 |
| 1973-11-07 | 1.9910 |
| 1973-11-14 | 1.9450 |
| 1973-11-21 | 1.8990 |
| 1973-11-28 | 1.8530 |
| 1973-12-05 | 1.9580 |
| 1973-12-12 | 2.1240 |
| 1973-12-19 | 2.2910 |
| 1973-12-26 | 2.4580 |
| 1974-01-02 | 2.5400 |
| 1974-01-09 | 2.4130 |
| 1974-01-16 | 2.2850 |
| 1974-01-23 | 2.1570 |
| 1974-01-30 | 2.0290 |
| 1974-02-06 | 2.0270 |
| 1974-02-13 | 2.0450 |
| 1974-02-20 | 2.0620 |
| 1974-02-27 | 2.0800 |
| 1974-03-06 | 2.1230 |
| 1974-03-13 | 2.1700 |
| 1974-03-20 | 2.2160 |
| 1974-03-27 | 2.2630 |
| 1974-04-03 | 2.2890 |
| 1974-04-10 | 2.2890 |
| 1974-04-17 | 2.2890 |
| 1974-04-24 | 2.2890 |
| 1974-05-01 | 2.2980 |
| 1974-05-08 | 2.3550 |
| 1974-05-15 | 2.4130 |
| 1974-05-22 | 2.4690 |
| 1974-05-29 | 2.5270 |
| 1974-06-05 | 2.7080 |
| 1974-06-12 | 2.9400 |
| 1974-06-19 | 3.1700 |
| 1974-06-26 | 3.4010 |
| 1974-07-03 | 3.4650 |
| 1974-07-10 | 3.3050 |
| 1974-07-17 | 3.1460 |
| 1974-07-24 | 2.9860 |
| 1974-07-31 | 2.8270 |
| 1974-08-07 | 2.8600 |
| 1974-08-14 | 2.8940 |
| 1974-08-21 | 2.9270 |
| 1974-08-28 | 2.9610 |
| 1974-09-04 | 2.9650 |
| 1974-09-11 | 2.9480 |
| 1974-09-18 | 2.9300 |
| 1974-09-25 | 2.9120 |
| 1974-10-02 | 2.9060 |
| 1974-10-09 | 2.9280 |
| 1974-10-16 | 2.9510 |
| 1974-10-23 | 2.9740 |
| 1974-10-30 | 2.9960 |
| 1974-11-06 | 2.9920 |
| 1974-11-13 | 2.9820 |
| 1974-11-20 | 2.9720 |
| 1974-11-27 | 2.9630 |
| 1974-12-04 | 3.1030 |
| 1974-12-11 | 3.3560 |
| 1974-12-18 | 3.6080 |
| 1974-12-25 | 3.8600 |
| 1975-01-01 | 4.0400 |
| 1975-01-08 | 3.7800 |
| 1975-01-15 | 3.5210 |
| 1975-01-22 | 3.2620 |
| 1975-01-29 | 3.0030 |
| 1975-02-05 | 2.9660 |
| 1975-02-12 | 3.0190 |
| 1975-02-19 | 3.0710 |
| 1975-02-26 | 3.1250 |
| 1975-03-05 | 3.1280 |
| 1975-03-12 | 3.1130 |
| 1975-03-19 | 3.0960 |
| 1975-03-26 | 3.0800 |
| 1975-04-02 | 3.1060 |
| 1975-04-09 | 3.2390 |
| 1975-04-16 | 3.3720 |
| 1975-04-23 | 3.5040 |
| 1975-04-30 | 3.6370 |
| 1975-05-07 | 3.6120 |
| 1975-05-14 | 3.5850 |
| 1975-05-21 | 3.5590 |
| 1975-05-28 | 3.5340 |
| 1975-06-04 | 3.5610 |
| 1975-06-11 | 3.6290 |
| 1975-06-18 | 3.6970 |
| 1975-06-25 | 3.7640 |
| 1975-07-02 | 3.7840 |
| 1975-07-09 | 3.6860 |
| 1975-07-16 | 3.5880 |
| 1975-07-23 | 3.4900 |
| 1975-07-30 | 3.3920 |
| 1975-08-06 | 3.4250 |
| 1975-08-13 | 3.4790 |
| 1975-08-20 | 3.5340 |
| 1975-08-27 | 3.5870 |
| 1975-09-03 | 3.6470 |
| 1975-09-10 | 3.7130 |
| 1975-09-17 | 3.7780 |
| 1975-09-24 | 3.8450 |
| 1975-10-01 | 3.8940 |
| 1975-10-08 | 3.8400 |
| 1975-10-15 | 3.7850 |
| 1975-10-22 | 3.7310 |
| 1975-10-29 | 3.6770 |
| 1975-11-05 | 3.7050 |
| 1975-11-12 | 3.7650 |
| 1975-11-19 | 3.8250 |
| 1975-11-26 | 3.8850 |
| 1975-12-03 | 3.9720 |
| 1975-12-10 | 4.0920 |
| 1975-12-17 | 4.2120 |
| 1975-12-24 | 4.3320 |
| 1975-12-31 | 4.4540 |
| 1976-01-07 | 4.4000 |
| 1976-01-14 | 4.3470 |
| 1976-01-21 | 4.2940 |
| 1976-01-28 | 4.2400 |
| 1976-02-04 | 4.2380 |
| 1976-02-11 | 4.2750 |
| 1976-02-18 | 4.3110 |
| 1976-02-25 | 4.3480 |
| 1976-03-03 | 4.4690 |
| 1976-03-10 | 4.7040 |
| 1976-03-17 | 4.9390 |
| 1976-03-24 | 5.1730 |
| 1976-03-31 | 5.4070 |
| 1976-04-07 | 5.2640 |
| 1976-04-14 | 5.1200 |
| 1976-04-21 | 4.9770 |
| 1976-04-28 | 4.8320 |
| 1976-05-05 | 4.8350 |
| 1976-05-12 | 4.8970 |
| 1976-05-19 | 4.9580 |
| 1976-05-26 | 5.0200 |
| 1976-06-02 | 5.1600 |
| 1976-06-09 | 5.4940 |
| 1976-06-16 | 5.8280 |
| 1976-06-23 | 6.1610 |
| 1976-06-30 | 6.4960 |
| 1976-07-07 | 6.3720 |
| 1976-07-14 | 6.2490 |
| 1976-07-21 | 6.1270 |
| 1976-07-28 | 6.0050 |
| 1976-08-04 | 5.9830 |
| 1976-08-11 | 6.0390 |
| 1976-08-18 | 6.0940 |
| 1976-08-25 | 6.1490 |
| 1976-09-01 | 6.2070 |
| 1976-09-08 | 6.2820 |
| 1976-09-15 | 6.3590 |
| 1976-09-22 | 6.4370 |
| 1976-09-29 | 6.5140 |
| 1976-10-06 | 6.5840 |
| 1976-10-13 | 6.6530 |
| 1976-10-20 | 6.7220 |
| 1976-10-27 | 6.7910 |
| 1976-11-03 | 6.8440 |
| 1976-11-10 | 6.8720 |
| 1976-11-17 | 6.9010 |
| 1976-11-24 | 6.9300 |
| 1976-12-01 | 7.0290 |
| 1976-12-08 | 7.5500 |
| 1976-12-15 | 8.0700 |
| 1976-12-22 | 8.5900 |
| 1976-12-29 | 9.1110 |
| 1977-01-05 | 8.8800 |
| 1977-01-12 | 8.3490 |
| 1977-01-19 | 7.8190 |
| 1977-01-26 | 7.2870 |
| 1977-02-02 | 6.9090 |
| 1977-02-09 | 6.9170 |
| 1977-02-16 | 6.9250 |
| 1977-02-23 | 6.9330 |
| 1977-03-02 | 6.9960 |
| 1977-03-09 | 7.1990 |
| 1977-03-16 | 7.4020 |
| 1977-03-23 | 7.6050 |
| 1977-03-30 | 7.8070 |
| 1977-04-06 | 7.7660 |
| 1977-04-13 | 7.6850 |
| 1977-04-20 | 7.6040 |
| 1977-04-27 | 7.5230 |
| 1977-05-04 | 7.5300 |
| 1977-05-11 | 7.6060 |
| 1977-05-18 | 7.6800 |
| 1977-05-25 | 7.7560 |
| 1977-06-01 | 7.8370 |
| 1977-06-08 | 7.9580 |
| 1977-06-15 | 8.0790 |
| 1977-06-22 | 8.1990 |
| 1977-06-29 | 8.3210 |
| 1977-07-06 | 8.2290 |
| 1977-07-13 | 8.1020 |
| 1977-07-20 | 7.9760 |
| 1977-07-27 | 7.8490 |
| 1977-08-03 | 7.8460 |
| 1977-08-10 | 8.0070 |
| 1977-08-17 | 8.1680 |
| 1977-08-24 | 8.3300 |
| 1977-08-31 | 8.4920 |
| 1977-09-07 | 8.9670 |
| 1977-09-14 | 9.4410 |
| 1977-09-21 | 9.9160 |
| 1977-09-28 | 10.3900 |
| 1977-10-05 | 10.2370 |
| 1977-10-12 | 9.8320 |
| 1977-10-19 | 9.4270 |
| 1977-10-26 | 9.0220 |
| 1977-11-02 | 8.7700 |
| 1977-11-09 | 8.9020 |
| 1977-11-16 | 9.0340 |
| 1977-11-23 | 9.1660 |
| 1977-11-30 | 9.2980 |
| 1977-12-07 | 9.9810 |
| 1977-12-14 | 10.6660 |
| 1977-12-21 | 11.3490 |
| 1977-12-28 | 12.0340 |
| 1978-01-04 | 12.0230 |
| 1978-01-11 | 11.4920 |
| 1978-01-18 | 10.9590 |
| 1978-01-25 | 10.4280 |
| 1978-02-01 | 9.9710 |
| 1978-02-08 | 9.9600 |
| 1978-02-15 | 9.9480 |
| 1978-02-22 | 9.9360 |
| 1978-03-01 | 10.0450 |
| 1978-03-08 | 10.8760 |
| 1978-03-15 | 11.7080 |
| 1978-03-22 | 12.5400 |
| 1978-03-29 | 13.3720 |
| 1978-04-05 | 13.0950 |
| 1978-04-12 | 12.3760 |
| 1978-04-19 | 11.6570 |
| 1978-04-26 | 10.9380 |
| 1978-05-03 | 10.6280 |
| 1978-05-10 | 10.8650 |
| 1978-05-17 | 11.1020 |
| 1978-05-24 | 11.3370 |
| 1978-05-31 | 11.5740 |
| 1978-06-07 | 12.3870 |
| 1978-06-14 | 13.1990 |
| 1978-06-21 | 14.0120 |
| 1978-06-28 | 14.8220 |
| 1978-07-05 | 14.6180 |
| 1978-07-12 | 14.0090 |
| 1978-07-19 | 13.3990 |
| 1978-07-26 | 12.7880 |
| 1978-08-02 | 12.3780 |
| 1978-08-09 | 12.4700 |
| 1978-08-16 | 12.5630 |
| 1978-08-23 | 12.6550 |
| 1978-08-30 | 12.7470 |
| 1978-09-06 | 13.5890 |
| 1978-09-13 | 14.5540 |
| 1978-09-20 | 15.5210 |
| 1978-09-27 | 16.4860 |
| 1978-10-04 | 16.5760 |
| 1978-10-11 | 16.0080 |
| 1978-10-18 | 15.4410 |
| 1978-10-25 | 14.8730 |
| 1978-11-01 | 14.4570 |
| 1978-11-08 | 14.9570 |
| 1978-11-15 | 15.4570 |
| 1978-11-22 | 15.9560 |
| 1978-11-29 | 16.4560 |
| 1978-12-06 | 17.5250 |
| 1978-12-13 | 18.6880 |
| 1978-12-20 | 19.8490 |
| 1978-12-27 | 21.0120 |
| 1979-01-03 | 18.6711 |
| 1979-01-10 | 18.9840 |
| 1979-01-17 | 18.8790 |
| 1979-01-24 | 19.0373 |
| 1979-01-31 | 19.0942 |
| 1979-02-07 | 19.0283 |
| 1979-02-14 | 18.9285 |
| 1979-02-21 | 19.0545 |
| 1979-02-28 | 18.9552 |
| 1979-03-07 | 19.5300 |
| 1979-03-14 | 19.8273 |
| 1979-03-21 | 20.4664 |
| 1979-03-28 | 21.1111 |
| 1979-04-04 | 21.6441 |
| 1979-04-11 | 21.3355 |
| 1979-04-18 | 21.2794 |
| 1979-04-25 | 20.8405 |
| 1979-05-02 | 20.7982 |
| 1979-05-09 | 20.7587 |
| 1979-05-16 | 20.9857 |
| 1979-05-23 | 21.1960 |
| 1979-05-30 | 21.5632 |
| 1979-06-06 | 21.6247 |
| 1979-06-13 | 21.9696 |
| 1979-06-20 | 22.6696 |
| 1979-06-27 | 22.9192 |
| 1979-07-04 | 22.9810 |
| 1979-07-11 | 22.8695 |
| 1979-07-18 | 22.2124 |
| 1979-07-25 | 21.7564 |
| 1979-08-01 | 21.0126 |
| 1979-08-08 | 20.7361 |
| 1979-08-15 | 20.6123 |
| 1979-08-22 | 20.6185 |
| 1979-08-29 | 20.8569 |
| 1979-09-05 | 21.7615 |
| 1979-09-12 | 23.0569 |
| 1979-09-19 | 23.9661 |
| 1979-09-26 | 24.7256 |
| 1979-10-03 | 24.9561 |
| 1979-10-10 | 24.5821 |
| 1979-10-17 | 23.7770 |
| 1979-10-24 | 22.6887 |
| 1979-10-31 | 20.9217 |
| 1979-11-07 | 20.0063 |
| 1979-11-14 | 18.8154 |
| 1979-11-21 | 18.0349 |
| 1979-11-28 | 16.6767 |
| 1979-12-05 | 17.5277 |
| 1979-12-12 | 18.8580 |
| 1979-12-19 | 18.9537 |
| 1979-12-26 | 19.1878 |
| 1980-01-02 | 19.5014 |
| 1980-01-09 | 19.7588 |
| 1980-01-16 | 19.3376 |
| 1980-01-23 | 19.3440 |
| 1980-01-30 | 19.2416 |
| 1980-02-06 | 19.7382 |
| 1980-02-13 | 20.1600 |
| 1980-02-20 | 20.7272 |
| 1980-02-27 | 20.7005 |
| 1980-03-05 | 20.6132 |
| 1980-03-12 | 20.5675 |
| 1980-03-19 | 20.5683 |
| 1980-03-26 | 20.9773 |
| 1980-04-02 | 21.6758 |
| 1980-04-09 | 21.9360 |
| 1980-04-16 | 22.4615 |
| 1980-04-23 | 22.5193 |
| 1980-04-30 | 22.7188 |
| 1980-05-07 | 22.4344 |
| 1980-05-14 | 22.2320 |
| 1980-05-21 | 22.0516 |
| 1980-05-28 | 21.4499 |
| 1980-06-04 | 21.4844 |
| 1980-06-11 | 21.5440 |
| 1980-06-18 | 22.0159 |
| 1980-06-25 | 22.1982 |
| 1980-07-02 | 22.5544 |
| 1980-07-09 | 23.4470 |
| 1980-07-16 | 23.7443 |
| 1980-07-23 | 24.2035 |
| 1980-07-30 | 24.3270 |
| 1980-08-06 | 23.9893 |
| 1980-08-13 | 23.7605 |
| 1980-08-20 | 23.5089 |
| 1980-08-27 | 23.5713 |
| 1980-09-03 | 23.4607 |
| 1980-09-10 | 23.7801 |
| 1980-09-17 | 23.7167 |
| 1980-09-24 | 23.4639 |
| 1980-10-01 | 23.3822 |
| 1980-10-08 | 24.3237 |
| 1980-10-15 | 24.9321 |
| 1980-10-22 | 25.4748 |
| 1980-10-29 | 25.2037 |
| 1980-11-05 | 25.0762 |
| 1980-11-12 | 24.7802 |
| 1980-11-19 | 24.5892 |
| 1980-11-26 | 23.9278 |
| 1980-12-03 | 23.9318 |
| 1980-12-10 | 25.3660 |
| 1980-12-17 | 24.9052 |
| 1980-12-24 | 24.5404 |
| 1980-12-31 | 24.3984 |
| 1981-01-07 | 25.4499 |
| 1981-01-14 | 25.7183 |
| 1981-01-21 | 26.1616 |
| 1981-01-28 | 26.7007 |
| 1981-02-04 | 26.7286 |
| 1981-02-11 | 26.6093 |
| 1981-02-18 | 26.5574 |
| 1981-02-25 | 26.2400 |
| 1981-03-04 | 25.5728 |
| 1981-03-11 | 25.2640 |
| 1981-03-18 | 24.7740 |
| 1981-03-25 | 24.5544 |
| 1981-04-01 | 24.8231 |
| 1981-04-08 | 25.1435 |
| 1981-04-15 | 25.6193 |
| 1981-04-22 | 25.8007 |
| 1981-04-29 | 25.8833 |
| 1981-05-06 | 26.1995 |
| 1981-05-13 | 26.2934 |
| 1981-05-20 | 26.6954 |
| 1981-05-27 | 26.4351 |
| 1981-06-03 | 26.4264 |
| 1981-06-10 | 25.7830 |
| 1981-06-17 | 25.6306 |
| 1981-06-24 | 25.4523 |
| 1981-07-01 | 26.0667 |
| 1981-07-08 | 26.1580 |
| 1981-07-15 | 27.0465 |
| 1981-07-22 | 26.8802 |
| 1981-07-29 | 26.6504 |
| 1981-08-05 | 26.7369 |
| 1981-08-12 | 26.2302 |
| 1981-08-19 | 25.3915 |
| 1981-08-26 | 26.5443 |
| 1981-09-02 | 26.8170 |
| 1981-09-09 | 27.0541 |
| 1981-09-16 | 27.1758 |
| 1981-09-23 | 27.1849 |
| 1981-09-30 | 27.2728 |
| 1981-10-07 | 26.9002 |
| 1981-10-14 | 26.4663 |
| 1981-10-21 | 26.5349 |
| 1981-10-28 | 26.9393 |
| 1981-11-04 | 27.5849 |
| 1981-11-11 | 27.1141 |
| 1981-11-18 | 27.1336 |
| 1981-11-25 | 26.5681 |
| 1981-12-02 | 26.0941 |
| 1981-12-09 | 18.6764 |
| 1981-12-16 | 17.2800 |
| 1981-12-23 | 15.5195 |
| 1981-12-30 | 15.7196 |
| 1982-01-06 | 16.0486 |
| 1982-01-13 | 16.6579 |
| 1982-01-20 | 17.0128 |
| 1982-01-27 | 17.3947 |
| 1982-02-03 | 17.5123 |
| 1982-02-10 | 17.8614 |
| 1982-02-17 | 17.6161 |
| 1982-02-24 | 17.9101 |
| 1982-03-03 | 17.5172 |
| 1982-03-10 | 16.9564 |
| 1982-03-17 | 16.4007 |
| 1982-03-24 | 16.1937 |
| 1982-03-31 | 16.9286 |
| 1982-04-07 | 18.0392 |
| 1982-04-14 | 16.9894 |
| 1982-04-21 | 17.1615 |
| 1982-04-28 | 16.5441 |
| 1982-05-05 | 16.9495 |
| 1982-05-12 | 16.7787 |
| 1982-05-19 | 16.5756 |
| 1982-05-26 | 17.1008 |
| 1982-06-02 | 16.6484 |
| 1982-06-09 | 16.4417 |
| 1982-06-16 | 16.1156 |
| 1982-06-23 | 15.5737 |
| 1982-06-30 | 15.6573 |
| 1982-07-07 | 15.7967 |
| 1982-07-14 | 16.0330 |
| 1982-07-21 | 16.1063 |
| 1982-07-28 | 16.3870 |
| 1982-08-04 | 15.9115 |
| 1982-08-11 | 15.6756 |
| 1982-08-18 | 16.0060 |
| 1982-08-25 | 15.4099 |
| 1982-09-01 | 15.4596 |
| 1982-09-08 | 15.4077 |
| 1982-09-15 | 14.6685 |
| 1982-09-22 | 14.7067 |
| 1982-09-29 | 14.5531 |
| 1982-10-06 | 15.5298 |
| 1982-10-13 | 15.3933 |
| 1982-10-20 | 16.1051 |
| 1982-10-27 | 16.2477 |
| 1982-11-03 | 16.0059 |
| 1982-11-10 | 15.7607 |
| 1982-11-17 | 15.3600 |
| 1982-11-24 | 14.6463 |
| 1982-12-01 | 14.2117 |
| 1982-12-08 | 15.1083 |
| 1982-12-15 | 14.8219 |
| 1982-12-22 | 14.6696 |
| 1982-12-29 | 14.2734 |
| 1983-01-05 | 15.1625 |
| 1983-01-12 | 15.2305 |
| 1983-01-19 | 15.5680 |
| 1983-01-26 | 15.9976 |
| 1983-02-02 | 16.4859 |
| 1983-02-09 | 16.4407 |
| 1983-02-16 | 16.6302 |
| 1983-02-23 | 16.7100 |
| 1983-03-02 | 16.8682 |
| 1983-03-09 | 16.7974 |
| 1983-03-16 | 17.1651 |
| 1983-03-23 | 18.0206 |
| 1983-03-30 | 17.1503 |
| 1983-04-06 | 17.1745 |
| 1983-04-13 | 17.1052 |
| 1983-04-20 | 17.5249 |
| 1983-04-27 | 17.3042 |
| 1983-05-04 | 17.4804 |
| 1983-05-11 | 16.9241 |
| 1983-05-18 | 17.0220 |
| 1983-05-25 | 16.5443 |
| 1983-06-01 | 17.6327 |
| 1983-06-08 | 16.5547 |
| 1983-06-15 | 16.3213 |
| 1983-06-22 | 15.9206 |
| 1983-06-29 | 15.5890 |
| 1983-07-06 | 15.8930 |
| 1983-07-13 | 15.4120 |
| 1983-07-20 | 15.4080 |
| 1983-07-27 | 15.3531 |
| 1983-08-03 | 15.4892 |
| 1983-08-10 | 15.5428 |
| 1983-08-17 | 14.9390 |
| 1983-08-24 | 15.1349 |
| 1983-08-31 | 15.1678 |
| 1983-09-07 | 15.0536 |
| 1983-09-14 | 14.9824 |
| 1983-09-21 | 15.0410 |
| 1983-09-28 | 14.4383 |
| 1983-10-05 | 14.4744 |
| 1983-10-12 | 15.1975 |
| 1983-10-19 | 15.0051 |
| 1983-10-26 | 15.0487 |
| 1983-11-02 | 15.4989 |
| 1983-11-09 | 15.9926 |
| 1983-11-16 | 16.0016 |
| 1983-11-23 | 15.9297 |
| 1983-11-30 | 15.4586 |
| 1983-12-07 | 15.8270 |
| 1983-12-14 | 15.9705 |
| 1983-12-21 | 14.3199 |
| 1983-12-28 | 13.9521 |
| 1984-01-04 | 11.6423 |
| 1984-01-11 | 12.8644 |
| 1984-01-18 | 12.6348 |
| 1984-01-25 | 13.4728 |
| 1984-02-01 | 13.4978 |
| 1984-02-08 | 14.0048 |
| 1984-02-15 | 14.4642 |
| 1984-02-22 | 14.4645 |
| 1984-02-29 | 13.8461 |
| 1984-03-07 | 13.6750 |
| 1984-03-14 | 13.5533 |
| 1984-03-21 | 12.9793 |
| 1984-03-28 | 13.0562 |
| 1984-04-04 | 13.0391 |
| 1984-04-11 | 13.2352 |
| 1984-04-18 | 13.4091 |
| 1984-04-25 | 12.8098 |
| 1984-05-02 | 13.3550 |
| 1984-05-09 | 13.2585 |
| 1984-05-16 | 13.2578 |
| 1984-05-23 | 13.5754 |
| 1984-05-30 | 13.7292 |
| 1984-06-06 | 13.9858 |
| 1984-06-13 | 13.2778 |
| 1984-06-20 | 13.1024 |
| 1984-06-27 | 12.8351 |
| 1984-07-04 | 12.5995 |
| 1984-07-11 | 13.3777 |
| 1984-07-18 | 13.2235 |
| 1984-07-25 | 13.3923 |
| 1984-08-01 | 13.4653 |
| 1984-08-08 | 13.0842 |
| 1984-08-15 | 13.5515 |
| 1984-08-22 | 13.3686 |
| 1984-08-29 | 13.3612 |
| 1984-09-05 | 13.4189 |
| 1984-09-12 | 13.4904 |
| 1984-09-19 | 13.2282 |
| 1984-09-26 | 12.3131 |
| 1984-10-03 | 12.0793 |
| 1984-10-10 | 12.5935 |
| 1984-10-17 | 13.0519 |
| 1984-10-24 | 13.0497 |
| 1984-10-31 | 12.9997 |
| 1984-11-07 | 12.3902 |
| 1984-11-14 | 12.1828 |
| 1984-11-21 | 12.0485 |
| 1984-11-28 | 10.9751 |
| 1984-12-05 | 11.4489 |
| 1984-12-12 | 11.4822 |
| 1984-12-19 | 11.6056 |
| 1984-12-26 | 10.1365 |
| 1985-01-02 | 10.8218 |
| 1985-01-09 | 11.7924 |
| 1985-01-16 | 10.7883 |
| 1985-01-23 | 11.1694 |
| 1985-01-30 | 11.3019 |
| 1985-02-06 | 12.2001 |
| 1985-02-13 | 12.6359 |
| 1985-02-20 | 12.7606 |
| 1985-02-27 | 12.6007 |
| 1985-03-06 | 12.2128 |
| 1985-03-13 | 12.0860 |
| 1985-03-20 | 11.7413 |
| 1985-03-27 | 11.7341 |
| 1985-04-03 | 12.2173 |
| 1985-04-10 | 12.5270 |
| 1985-04-17 | 13.7359 |
| 1985-04-24 | 14.0859 |
| 1985-05-01 | 14.1091 |
| 1985-05-08 | 14.2810 |
| 1985-05-15 | 14.8369 |
| 1985-05-22 | 14.3290 |
| 1985-05-29 | 13.3068 |
| 1985-06-05 | 13.8516 |
| 1985-06-12 | 13.4435 |
| 1985-06-19 | 13.8680 |
| 1985-06-26 | 13.4991 |
| 1985-07-03 | 13.3736 |
| 1985-07-10 | 13.8900 |
| 1985-07-17 | 13.3819 |
| 1985-07-24 | 13.8428 |
| 1985-07-31 | 14.6894 |
| 1985-08-07 | 14.3966 |
| 1985-08-14 | 14.3877 |
| 1985-08-21 | 13.6965 |
| 1985-08-28 | 13.7709 |
| 1985-09-04 | 14.2469 |
| 1985-09-11 | 14.9739 |
| 1985-09-18 | 14.5085 |
| 1985-09-25 | 14.1249 |
| 1985-10-02 | 14.1614 |
| 1985-10-09 | 14.0518 |
| 1985-10-16 | 13.3785 |
| 1985-10-23 | 14.3222 |
| 1985-10-30 | 14.7883 |
| 1985-11-06 | 16.1406 |
| 1985-11-13 | 16.0402 |
| 1985-11-20 | 18.0351 |
| 1985-11-27 | 16.9258 |
| 1985-12-04 | 16.9297 |
| 1985-12-11 | 15.6287 |
| 1985-12-18 | 15.8866 |
| 1985-12-25 | 14.9968 |
| 1986-01-01 | 16.0237 |
| 1986-01-08 | 14.6108 |
| 1986-01-15 | 15.0104 |
| 1986-01-22 | 14.2573 |
| 1986-01-29 | 14.2297 |
| 1986-02-05 | 15.4432 |
| 1986-02-12 | 15.2253 |
| 1986-02-19 | 15.1981 |
| 1986-02-26 | 14.6619 |
| 1986-03-05 | 15.2385 |
| 1986-03-12 | 16.4128 |
| 1986-03-19 | 16.4796 |
| 1986-03-26 | 16.2356 |
| 1986-04-02 | 15.7840 |
| 1986-04-09 | 14.9988 |
| 1986-04-16 | 16.2041 |
| 1986-04-23 | 15.9658 |
| 1986-04-30 | 17.3129 |
| 1986-05-07 | 16.0902 |
| 1986-05-14 | 17.8903 |
| 1986-05-21 | 18.0231 |
| 1986-05-28 | 18.1438 |
| 1986-06-04 | 16.8472 |
| 1986-06-11 | 16.3506 |
| 1986-06-18 | 16.2014 |
| 1986-06-25 | 15.9498 |
| 1986-07-02 | 16.0406 |
| 1986-07-09 | 15.9736 |
| 1986-07-16 | 16.6210 |
| 1986-07-23 | 17.1850 |
| 1986-07-30 | 16.9100 |
| 1986-08-06 | 16.7359 |
| 1986-08-13 | 16.4635 |
| 1986-08-20 | 16.4843 |
| 1986-08-27 | 17.1694 |
| 1986-09-03 | 16.4775 |
| 1986-09-10 | 15.9662 |
| 1986-09-17 | 16.4169 |
| 1986-09-24 | 16.9843 |
| 1986-10-01 | 16.0834 |
| 1986-10-08 | 16.4761 |
| 1986-10-15 | 16.6249 |
| 1986-10-22 | 15.9109 |
| 1986-10-29 | 17.0065 |
| 1986-11-05 | 18.7452 |
| 1986-11-12 | 20.1959 |
| 1986-11-19 | 19.5615 |
| 1986-11-26 | 20.4424 |
| 1986-12-03 | 19.2005 |
| 1986-12-10 | 19.9815 |
| 1986-12-17 | 20.2103 |
| 1986-12-24 | 20.8100 |
| 1986-12-31 | 20.3160 |
| 1987-01-07 | 19.6581 |
| 1987-01-14 | 18.8794 |
| 1987-01-21 | 19.0087 |
| 1987-01-28 | 19.0332 |
| 1987-02-04 | 18.7508 |
| 1987-02-11 | 17.6150 |
| 1987-02-18 | 18.2417 |
| 1987-02-25 | 18.9874 |
| 1987-03-04 | 18.9688 |
| 1987-03-11 | 18.8226 |
| 1987-03-18 | 19.0446 |
| 1987-03-25 | 18.9829 |
| 1987-04-01 | 18.8897 |
| 1987-04-08 | 20.1632 |
| 1987-04-15 | 22.1543 |
| 1987-04-22 | 22.3594 |
| 1987-04-29 | 22.5591 |
| 1987-05-06 | 21.9589 |
| 1987-05-13 | 20.8261 |
| 1987-05-20 | 20.5861 |
| 1987-05-27 | 20.9936 |
| 1987-06-03 | 19.4920 |
| 1987-06-10 | 19.7526 |
| 1987-06-17 | 18.5251 |
| 1987-06-24 | 18.9023 |
| 1987-07-01 | 18.9785 |
| 1987-07-08 | 18.2328 |
| 1987-07-15 | 18.5734 |
| 1987-07-22 | 18.0585 |
| 1987-07-29 | 18.0388 |
| 1987-08-05 | 17.7661 |
| 1987-08-12 | 18.2836 |
| 1987-08-19 | 18.2609 |
| 1987-08-26 | 18.8270 |
| 1987-09-02 | 18.8625 |
| 1987-09-09 | 19.9177 |
| 1987-09-16 | 19.2961 |
| 1987-09-23 | 18.5587 |
| 1987-09-30 | 19.1678 |
| 1987-10-07 | 17.9935 |
| 1987-10-14 | 18.0060 |
| 1987-10-21 | 19.7829 |
| 1987-10-28 | 19.4028 |
| 1987-11-04 | 19.6368 |
| 1987-11-11 | 21.5870 |
| 1987-11-18 | 20.9880 |
| 1987-11-25 | 20.6509 |
| 1987-12-02 | 21.4200 |
| 1987-12-09 | 21.2182 |
| 1987-12-16 | 20.5013 |
| 1987-12-23 | 19.3455 |
| 1987-12-30 | 18.7257 |
| 1988-01-06 | 19.4477 |
| 1988-01-13 | 19.6053 |
| 1988-01-20 | 19.4786 |
| 1988-01-27 | 19.4017 |
| 1988-02-03 | 20.2595 |
| 1988-02-10 | 20.8630 |
| 1988-02-17 | 21.0181 |
| 1988-02-24 | 20.4695 |
| 1988-03-02 | 20.8465 |
| 1988-03-09 | 21.0369 |
| 1988-03-16 | 20.5966 |
| 1988-03-23 | 20.9342 |
| 1988-03-30 | 20.6922 |
| 1988-04-06 | 20.7179 |
| 1988-04-13 | 21.3009 |
| 1988-04-20 | 21.5332 |
| 1988-04-27 | 20.6932 |
| 1988-05-04 | 21.2207 |
| 1988-05-11 | 21.5871 |
| 1988-05-18 | 22.0278 |
| 1988-05-25 | 21.9281 |
| 1988-06-01 | 22.2834 |
| 1988-06-08 | 21.7804 |
| 1988-06-15 | 21.6290 |
| 1988-06-22 | 22.0270 |
| 1988-06-29 | 20.7588 |
| 1988-07-06 | 21.8466 |
| 1988-07-13 | 21.9802 |
| 1988-07-20 | 21.5876 |
| 1988-07-27 | 21.4302 |
| 1988-08-03 | 21.5576 |
| 1988-08-10 | 21.2325 |
| 1988-08-17 | 21.7648 |
| 1988-08-24 | 21.6786 |
| 1988-08-31 | 21.3762 |
| 1988-09-07 | 21.7536 |
| 1988-09-14 | 20.6166 |
| 1988-09-21 | 21.1873 |
| 1988-09-28 | 20.1187 |
| 1988-10-05 | 20.8967 |
| 1988-10-12 | 21.1834 |
| 1988-10-19 | 21.1750 |
| 1988-10-26 | 21.4683 |
| 1988-11-02 | 23.1785 |
| 1988-11-09 | 24.4181 |
| 1988-11-16 | 24.5163 |
| 1988-11-23 | 25.2838 |
| 1988-11-30 | 24.4287 |
| 1988-12-07 | 24.3730 |
| 1988-12-14 | 23.3789 |
| 1988-12-21 | 22.8523 |
| 1988-12-28 | 22.8059 |
| 1989-01-04 | 14.9795 |
| 1989-01-11 | 15.1244 |
| 1989-01-18 | 16.2836 |
| 1989-01-25 | 15.3547 |
| 1989-02-01 | 15.8299 |
| 1989-02-08 | 16.7802 |
| 1989-02-15 | 17.2531 |
| 1989-02-22 | 16.9887 |
| 1989-03-01 | 16.0999 |
| 1989-03-08 | 16.3052 |
| 1989-03-15 | 15.9544 |
| 1989-03-22 | 15.4666 |
| 1989-03-29 | 16.0869 |
| 1989-04-05 | 16.1798 |
| 1989-04-12 | 16.0734 |
| 1989-04-19 | 16.7422 |
| 1989-04-26 | 16.3090 |
| 1989-05-03 | 16.4756 |
| 1989-05-10 | 16.7433 |
| 1989-05-17 | 16.3624 |
| 1989-05-24 | 16.9557 |
| 1989-05-31 | 17.6005 |
| 1989-06-07 | 17.2112 |
| 1989-06-14 | 17.0259 |
| 1989-06-21 | 15.8779 |
| 1989-06-28 | 15.9931 |
| 1989-07-05 | 16.1120 |
| 1989-07-12 | 15.7792 |
| 1989-07-19 | 15.9496 |
| 1989-07-26 | 16.8940 |
| 1989-08-02 | 17.3590 |
| 1989-08-09 | 18.2100 |
| 1989-08-16 | 18.5895 |
| 1989-08-23 | 18.2329 |
| 1989-08-30 | 17.6881 |
| 1989-09-06 | 17.8509 |
| 1989-09-13 | 17.2756 |
| 1989-09-20 | 17.0111 |
| 1989-09-27 | 16.4332 |
| 1989-10-04 | 16.6601 |
| 1989-10-11 | 17.7097 |
| 1989-10-18 | 17.7769 |
| 1989-10-25 | 18.1378 |
| 1989-11-01 | 18.1211 |
| 1989-11-08 | 19.1342 |
| 1989-11-15 | 19.8919 |
| 1989-11-22 | 18.6429 |
| 1989-11-29 | 19.4255 |
| 1989-12-06 | 18.9599 |
| 1989-12-13 | 18.5160 |
| 1989-12-20 | 17.9572 |
| 1989-12-27 | 15.8642 |
| 1990-01-03 | 16.3356 |
| 1990-01-10 | 17.5839 |
| 1990-01-17 | 18.6079 |
| 1990-01-24 | 17.1706 |
| 1990-01-31 | 16.7947 |
| 1990-02-07 | 16.7772 |
| 1990-02-14 | 16.3787 |
| 1990-02-21 | 17.6924 |
| 1990-02-28 | 16.5595 |
| 1990-03-07 | 17.5769 |
| 1990-03-14 | 17.1249 |
| 1990-03-21 | 18.0488 |
| 1990-03-28 | 17.0734 |
| 1990-04-04 | 17.7043 |
| 1990-04-11 | 19.0094 |
| 1990-04-18 | 19.6361 |
| 1990-04-25 | 19.0319 |
| 1990-05-02 | 19.4082 |
| 1990-05-09 | 19.5865 |
| 1990-05-16 | 20.0312 |
| 1990-05-23 | 19.3022 |
| 1990-05-30 | 18.4283 |
| 1990-06-06 | 18.2793 |
| 1990-06-13 | 18.5040 |
| 1990-06-20 | 19.1674 |
| 1990-06-27 | 18.1232 |
| 1990-07-04 | 18.1832 |
| 1990-07-11 | 19.1557 |
| 1990-07-18 | 19.4426 |
| 1990-07-25 | 19.6910 |
| 1990-08-01 | 19.0180 |
| 1990-08-08 | 19.9476 |
| 1990-08-15 | 20.3481 |
| 1990-08-22 | 20.6972 |
| 1990-08-29 | 21.5019 |
| 1990-09-05 | 20.7289 |
| 1990-09-12 | 20.9907 |
| 1990-09-19 | 20.6503 |
| 1990-09-26 | 21.5423 |
| 1990-10-03 | 23.4949 |
| 1990-10-10 | 24.2248 |
| 1990-10-17 | 23.1154 |
| 1990-10-24 | 23.0570 |
| 1990-10-31 | 22.7655 |
| 1990-11-07 | 23.1202 |
| 1990-11-14 | 21.9447 |
| 1990-11-21 | 21.9369 |
| 1990-11-28 | 21.2006 |
| 1990-12-05 | 21.7940 |
| 1990-12-12 | 21.2718 |
| 1990-12-19 | 21.2759 |
| 1990-12-26 | 18.5433 |
| 1991-01-02 | 18.6083 |
| 1991-01-09 | 19.5743 |
| 1991-01-16 | 20.0832 |
| 1991-01-23 | 20.4311 |
| 1991-01-30 | 20.7887 |
| 1991-02-06 | 20.7450 |
| 1991-02-13 | 20.8659 |
| 1991-02-20 | 20.1616 |
| 1991-02-27 | 20.8042 |
| 1991-03-06 | 20.3461 |
| 1991-03-13 | 21.3971 |
| 1991-03-20 | 21.5960 |
| 1991-03-27 | 19.8763 |
| 1991-04-03 | 20.7619 |
| 1991-04-10 | 21.4225 |
| 1991-04-17 | 21.5291 |
| 1991-04-24 | 21.4669 |
| 1991-05-01 | 21.8791 |
| 1991-05-08 | 21.6531 |
| 1991-05-15 | 22.0934 |
| 1991-05-22 | 22.4549 |
| 1991-05-29 | 23.4843 |
| 1991-06-05 | 24.9801 |
| 1991-06-12 | 24.9911 |
| 1991-06-19 | 23.0009 |
| 1991-06-26 | 24.1218 |
| 1991-07-03 | 22.4255 |
| 1991-07-10 | 23.5254 |
| 1991-07-17 | 22.8401 |
| 1991-07-24 | 24.1704 |
| 1991-07-31 | 24.6732 |
| 1991-08-07 | 24.2175 |
| 1991-08-14 | 24.4508 |
| 1991-08-21 | 23.4434 |
| 1991-08-28 | 23.5783 |
| 1991-09-04 | 23.2705 |
| 1991-09-11 | 24.1701 |
| 1991-09-18 | 24.9244 |
| 1991-09-25 | 24.3224 |
| 1991-10-02 | 23.8106 |
| 1991-10-09 | 24.9332 |
| 1991-10-16 | 26.4579 |
| 1991-10-23 | 26.5696 |
| 1991-10-30 | 26.5694 |
| 1991-11-06 | 27.9596 |
| 1991-11-13 | 27.2760 |
| 1991-11-20 | 28.4176 |
| 1991-11-27 | 28.8675 |
| 1991-12-04 | 29.3568 |
| 1991-12-11 | 29.2682 |
| 1991-12-18 | 29.1822 |
| 1991-12-25 | 30.8508 |
| 1992-01-01 | 31.5756 |
| 1992-01-08 | 28.5704 |
| 1992-01-15 | 29.2366 |
| 1992-01-22 | 30.0766 |
| 1992-01-29 | 31.1818 |
| 1992-02-05 | 31.3142 |
| 1992-02-12 | 28.7299 |
| 1992-02-19 | 29.9044 |
| 1992-02-26 | 29.5480 |
#1992-03-04| 28.7292
#1992-03-11| 28.4942
#1992-03-18| 29.5416
#1992-03-25| 30.9505
#1992-04-01| 30.3381
#1992-04-08| 29.7956
#1992-04-15| 30.3165
#1992-04-22| 30.2665
#1992-04-29| 31.8827
#1992-05-06| 33.0244
#1992-05-13| 32.1420
#1992-05-20| 31.9767
#1992-05-27| 31.7364
#1992-06-03| 31.5285
#1992-06-10| 30.9182
#1992-06-17| 31.0337
#1992-06-24| 31.8809
#1992-07-01| 31.8713
#1992-07-08| 31.9644
#1992-07-15| 32.1377
#1992-07-22| 31.2613
#1992-07-29| 29.2916
#1992-08-05| 31.0406
#1992-08-12| 31.9862
#1992-08-19| 32.6546
#1992-08-26| 32.3488
#1992-09-02| 32.6820
#1992-09-09| 32.5509
#1992-09-16| 32.5084
#1992-09-23| 32.4073
#1992-09-30| 34.3637
#1992-10-07| 33.2728
#1992-10-14| 33.9861
#1992-10-21| 33.6685
#1992-10-28| 35.3694
#1992-11-04| 33.9079
#1992-11-11| 34.6549
#1992-11-18| 34.5579
#1992-11-25| 34.3975
#1992-12-02| 34.2151
#1992-12-09| 34.4387
#1992-12-16| 34.9964
#1992-12-23| 34.4729
#1992-12-30| 35.8064
#1993-01-06| 36.2264
#1993-01-13| 35.8696
#1993-01-20| 37.2684
#1993-01-27| 36.2252
#1993-02-03| 36.2265
#1993-02-10| 36.9979
#1993-02-17| 37.5473
#1993-02-24| 36.8680
#1993-03-03| 37.0225
#1993-03-10| 35.2011
#1993-03-17| 34.9152
#1993-03-24| 34.0003
#1993-03-31| 35.9988
#1993-04-07| 35.5824
#1993-04-14| 36.0563
#1993-04-21| 36.7235
#1993-04-28| 37.5854
#1993-05-05| 36.0640
#1993-05-12| 37.5398
#1993-05-19| 37.8136
#1993-05-26| 37.3777
#1993-06-02| 37.8381
#1993-06-09| 37.1261
#1993-06-16| 37.3084
#1993-06-23| 37.0239
#1993-06-30| 39.1527
#1993-07-07| 38.0665
#1993-07-14| 37.2210
#1993-07-21| 37.7732
#1993-07-28| 39.0402
#1993-08-04| 40.0729
#1993-08-11| 39.0496
#1993-08-18| 39.1677
#1993-08-25| 40.5165
#1993-09-01| 41.0622
#1993-09-08| 38.9050
#1993-09-15| 40.1263
#1993-09-22| 39.4154
#1993-09-29| 38.0266
#1993-10-06| 37.9168
#1993-10-13| 37.6696
#1993-10-20| 37.6182
#1993-10-27| 37.5994
#1993-11-03| 38.1365
#1993-11-10| 37.7156
#1993-11-17| 38.4135
#1993-11-24| 38.1142
#1993-12-01| 36.5775
#1993-12-08| 34.6661
#1993-12-15| 34.5840
#1993-12-22| 34.8548
#1993-12-29| 35.0919
#1994-01-05| 33.9304
#1994-01-12| 35.0438
#1994-01-19| 34.1913
#1994-01-26| 33.6391
#1994-02-02| 34.4090
#1994-02-09| 37.3483
#1994-02-16| 36.5406
#1994-02-23| 36.3622
#1994-03-02| 37.7781
#1994-03-09| 38.5043
#1994-03-16| 38.5477
#1994-03-23| 37.3564
#1994-03-30| 38.4657
#1994-04-06| 38.8179
#1994-04-13| 38.6032
#1994-04-20| 39.0054
#1994-04-27| 39.1122
#1994-05-04| 38.6153
#1994-05-11| 38.1807
#1994-05-18| 37.7248
#1994-05-25| 37.0896
#1994-06-01| 35.2863
#1994-06-08| 34.1108
#1994-06-15| 34.0172
#1994-06-22| 32.9516
#1994-06-29| 34.0351
#1994-07-06| 35.3353
#1994-07-13| 36.0911
#1994-07-20| 37.4679
#1994-07-27| 38.1688
#1994-08-03| 38.0650
#1994-08-10| 36.8589
#1994-08-17| 36.5185
#1994-08-24| 36.5024
#1994-08-31| 37.6187
#1994-09-07| 37.0480
#1994-09-14| 36.6747
#1994-09-21| 37.1776
#1994-09-28| 37.6057
#1994-10-05| 36.9526
#1994-10-12| 38.5790
#1994-10-19| 38.8472
#1994-10-26| 39.2649
#1994-11-02| 39.7954
#1994-11-09| 40.5122
#1994-11-16| 40.4129
#1994-11-23| 39.7558
#1994-11-30| 39.5922
#1994-12-07| 41.3886
#1994-12-14| 40.2221
#1994-12-21| 42.3680
#1994-12-28| 40.3011
#1995-01-04| 41.9468
#1995-01-11| 40.5392
#1995-01-18| 41.3675
#1995-01-25| 41.9114
#1995-02-01| 42.6186
#1995-02-08| 41.0256
#1995-02-15| 40.8458
#1995-02-22| 39.9504
#1995-03-01| 40.4867
#1995-03-08| 42.8368
#1995-03-15| 42.7605
#1995-03-22| 43.3597
#1995-03-29| 42.1951
#1995-04-05| 41.5698
#1995-04-12| 42.2571
#1995-04-19| 44.1515
#1995-04-26| 43.9600
#1995-05-03| 43.5849
#1995-05-10| 44.5095
#1995-05-17| 44.6815
#1995-05-24| 46.0900
#1995-05-31| 46.8781
#1995-06-07| 46.9556
#1995-06-14| 47.2964
#1995-06-21| 48.5405
#1995-06-28| 46.3866
#1995-07-05| 48.5039
#1995-07-12| 48.1852
#1995-07-19| 47.8653
#1995-07-26| 47.7791
#1995-08-02| 47.7084
#1995-08-09| 48.1183
#1995-08-16| 47.1520
#1995-08-23| 47.2832
#1995-08-30| 47.5454
#1995-09-06| 48.8410
#1995-09-13| 50.0166
#1995-09-20| 50.7029
#1995-09-27| 51.8444
#1995-10-04| 51.1339
#1995-10-11| 49.5725
#1995-10-18| 49.4111
#1995-10-25| 51.2915
#1995-11-01| 52.3036
#1995-11-08| 53.0288
#1995-11-15| 53.5646
#1995-11-22| 54.4586
#1995-11-29| 54.2816
#1995-12-06| 55.4815
#1995-12-13| 53.9452
#1995-12-20| 54.5152
#1995-12-27| 53.6079
#1996-01-03| 55.5031
#1996-01-10| 56.2992
#1996-01-17| 55.9172
#1996-01-24| 55.4879
#1996-01-31| 56.1413
#1996-02-07| 54.6307
#1996-02-14| 56.8225
#1996-02-21| 57.1666
#1996-02-28| 57.5663
#1996-03-06| 53.3091
#1996-03-13| 53.7548
#1996-03-20| 54.7645
#1996-03-27| 56.8196
#1996-04-03| 60.0705
#1996-04-10| 60.9546
#1996-04-17| 58.7251
#1996-04-24| 59.6831
#1996-05-01| 60.4064
#1996-05-08| 58.7971
#1996-05-15| 58.8633
#1996-05-22| 60.4095
#1996-05-29| 58.4184
#1996-06-05| 57.9102
#1996-06-12| 59.2041
#1996-06-19| 60.2984
#1996-06-26| 59.5587
#1996-07-03| 62.2078
#1996-07-10| 63.1270
#1996-07-17| 64.4493
#1996-07-24| 65.2242
#1996-07-31| 65.0137
#1996-08-07| 64.9230
#1996-08-14| 64.5245
#1996-08-21| 63.6742
#1996-08-28| 62.6039
#1996-09-04| 63.1739
#1996-09-11| 62.5412
#1996-09-18| 62.8494
#1996-09-25| 63.8713
#1996-10-02| 64.2541
#1996-10-09| 66.2797
#1996-10-16| 64.3796
#1996-10-23| 64.6498
#1996-10-30| 61.7418
#1996-11-06| 65.4593
#1996-11-13| 65.9563
#1996-11-20| 64.1753
#1996-11-27| 65.8726
#1996-12-04| 65.5478
#1996-12-11| 67.1167
#1996-12-18| 65.3371
#1996-12-25| 64.5541
#1997-01-01| 65.3361
#1997-01-08| 66.8245
#1997-01-15| 67.8873
#1997-01-22| 67.1030
#1997-01-29| 66.1272
#1997-02-05| 69.2842
#1997-02-12| 68.1622
#1997-02-19| 69.5772
#1997-02-26| 70.0959
#1997-03-05| 70.8405
#1997-03-12| 71.8324
#1997-03-19| 71.0136
#1997-03-26| 70.6674
#1997-04-02| 68.4976
#1997-04-09| 69.4648
#1997-04-16| 69.8709
#1997-04-23| 70.4238
#1997-04-30| 72.7691
#1997-05-07| 75.7208
#1997-05-14| 75.2200
#1997-05-21| 76.2493
#1997-05-28| 75.8599
#1997-06-04| 76.6807
#1997-06-11| 74.2575
#1997-06-18| 72.8076
#1997-06-25| 74.4503
#1997-07-02| 74.1138
#1997-07-09| 72.3660
#1997-07-16| 73.9289
#1997-07-23| 72.2808
#1997-07-30| 73.5580
#1997-08-06| 70.4608
#1997-08-13| 71.0058
#1997-08-20| 72.6780
#1997-08-27| 70.0637
#1997-09-03| 70.0407
#1997-09-10| 71.0139
#1997-09-17| 68.2382
#1997-09-24| 67.3480
#1997-10-01| 67.1577
#1997-10-08| 67.5503
#1997-10-15| 68.5108
#1997-10-22| 69.8667
#1997-10-29| 72.3499
#1997-11-05| 71.2133
#1997-11-12| 69.2005
#1997-11-19| 70.9184
#1997-11-26| 69.3910
#1997-12-03| 69.3599
#1997-12-10| 69.6635
#1997-12-17| 70.0102
#1997-12-24| 73.3321
#1997-12-31| 73.5921
#1998-01-07| 74.4629
#1998-01-14| 75.0859
#1998-01-21| 76.1334
#1998-01-28| 77.0588
#1998-02-04| 76.1783
#1998-02-11| 77.4622
#1998-02-18| 77.8424
#1998-02-25| 78.8228
#1998-03-04| 77.8083
#1998-03-11| 77.9942
#1998-03-18| 79.3547
#1998-03-25| 81.3640
#1998-04-01| 82.0319
#1998-04-08| 83.8936
#1998-04-15| 84.4773
#1998-04-22| 83.3543
#1998-04-29| 82.1671
#1998-05-06| 82.0240
#1998-05-13| 81.1073
#1998-05-20| 79.1389
#1998-05-27| 80.0936
#1998-06-03| 80.1042
#1998-06-10| 80.4184
#1998-06-17| 80.9756
#1998-06-24| 82.2036
#1998-07-01| 82.0308
#1998-07-08| 82.1644
#1998-07-15| 82.0829
#1998-07-22| 81.3443
#1998-07-29| 83.2678
#1998-08-05| 82.1738
#1998-08-12| 83.0915
#1998-08-19| 82.7809
#1998-08-26| 86.3389
#1998-09-02| 88.4226
#1998-09-09| 88.4212
#1998-09-16| 91.1337
#1998-09-23| 89.5664
#1998-09-30| 90.0726
#1998-10-07| 90.4428
#1998-10-14| 90.8958
#1998-10-21| 89.4512
#1998-10-28| 88.5429
#1998-11-04| 87.6964
#1998-11-11| 88.7646
#1998-11-18| 90.3689
#1998-11-25| 89.2474
#1998-12-02| 87.7887
#1998-12-09| 88.4665
#1998-12-16| 89.4650
#1998-12-23| 82.6036
#1998-12-30| 82.9423
#1999-01-06| 81.6501
#1999-01-13| 80.2814
#1999-01-20| 80.3020
#1999-01-27| 81.1932
#1999-02-03| 79.3465
#1999-02-10| 77.2833
#1999-02-17| 76.9187
#1999-02-24| 75.6412
#1999-03-03| 74.7470
#1999-03-10| 76.2324
#1999-03-17| 75.3465
#1999-03-24| 72.3721
#1999-03-31| 74.7901
#1999-04-07| 75.3301
#1999-04-14| 75.3883
#1999-04-21| 76.6973
#1999-04-28| 76.3902
#1999-05-05| 76.0520
#1999-05-12| 75.2994
#1999-05-19| 76.4262
#1999-05-26| 76.2558
#1999-06-02| 76.7305
#1999-06-09| 76.1492
#1999-06-16| 76.3041
#1999-06-23| 77.3273
#1999-06-30| 77.7540
#1999-07-07| 77.0136
#1999-07-14| 76.7619
#1999-07-21| 75.4062
#1999-07-28| 73.0586
#1999-08-04| 71.3542
#1999-08-11| 71.0706
#1999-08-18| 71.7084
#1999-08-25| 71.5396
#1999-09-01| 71.6820
#1999-09-08| 71.2201
#1999-09-15| 70.7751
#1999-09-22| 70.7133
#1999-09-29| 72.3541
#1999-10-06| 71.6127
#1999-10-13| 70.1337
#1999-10-20| 70.8383
#1999-10-27| 69.4719
#1999-11-03| 71.7666
#1999-11-10| 72.1844
#1999-11-17| 73.2187
#1999-11-24| 73.0037
#1999-12-01| 75.6103
#1999-12-08| 76.7719
#1999-12-15| 75.3813
#1999-12-22| 76.9186
#1999-12-29| 77.7793
#2000-01-05| 78.1286
#2000-01-12| 78.1510
#2000-01-19| 77.7752
#2000-01-26| 77.5491
#2000-02-02| 76.9003
#2000-02-09| 77.9943
#2000-02-16| 78.1777
#2000-02-23| 76.9238
#2000-03-01| 75.3370
#2000-03-08| 74.6678
#2000-03-15| 72.9599
#2000-03-22| 72.4239
#2000-03-29| 74.8557
#2000-04-05| 77.6438
#2000-04-12| 77.5071
#2000-04-19| 78.1556
#2000-04-26| 77.2881
#2000-05-03| 77.8504
#2000-05-10| 76.5794
#2000-05-17| 76.8529
#2000-05-24| 74.7056
#2000-05-31| 74.6366
#2000-06-07| 74.2379
#2000-06-14| 74.8953
#2000-06-21| 73.5320
#2000-06-28| 74.4444
#2000-07-05| 75.2921
#2000-07-12| 75.7667
#2000-07-19| 74.8527
#2000-07-26| 74.5317
#2000-08-02| 74.4328
#2000-08-09| 76.5833
#2000-08-16| 75.4912
#2000-08-23| 73.7475
#2000-08-30| 73.4799
#2000-09-06| 75.4774
#2000-09-13| 74.6653
#2000-09-20| 74.8283
#2000-09-27| 74.0061
#2000-10-04| 74.6335
#2000-10-11| 73.8630
#2000-10-18| 74.1866
#2000-10-25| 75.1013
#2000-11-01| 77.8531
#2000-11-08| 77.1239
#2000-11-15| 77.1396
#2000-11-22| 78.1716
#2000-11-29| 77.0295
#2000-12-06| 81.8431
#2000-12-13| 80.4773
#2000-12-20| 78.0104
#2000-12-27| 80.4106
#2001-01-03| 80.1696
#2001-01-10| 82.0088
#2001-01-17| 82.1362
#2001-01-24| 82.2138
#2001-01-31| 82.1660
#2001-02-07| 81.6314
#2001-02-14| 81.9642
#2001-02-21| 80.1303
#2001-02-28| 80.5771
#2001-03-07| 80.5614
#2001-03-14| 80.7453
#2001-03-21| 81.9387
#2001-03-28| 78.5254
#2001-04-04| 77.0601
#2001-04-11| 76.4593
#2001-04-18| 78.4901
#2001-04-25| 77.7602
#2001-05-02| 78.8390
#2001-05-09| 78.1664
#2001-05-16| 79.2329
#2001-05-23| 78.9152
#2001-05-30| 78.6755
#2001-06-06| 77.8159
#2001-06-13| 78.2006
#2001-06-20| 79.8693
#2001-06-27| 78.4056
#2001-07-04| 76.7958
#2001-07-11| 75.2422
#2001-07-18| 74.7368
#2001-07-25| 75.4101
#2001-08-01| 75.0952
#2001-08-08| 73.4857
#2001-08-15| 74.6863
#2001-08-22| 73.8889
#2001-08-29| 75.4237
#2001-09-05| 75.8972
#2001-09-12| 79.2128
#2001-09-19| 77.3139
#2001-09-26| 77.2755
#2001-10-03| 79.9809
#2001-10-10| 78.6355
#2001-10-17| 78.6938
#2001-10-24| 77.2865
#2001-10-31| 78.2512
#2001-11-07| 78.8743
#2001-11-14| 76.7997
#2001-11-21| 75.9813
#2001-11-28| 77.7178
#2001-12-05| 80.0619
#2001-12-12| 80.0911
#2001-12-19| 78.3413
#2001-12-26| 79.2942
#2002-01-02| 79.5118
#2002-01-09| 77.0114
#2002-01-16| 78.2700
#2002-01-23| 78.1400
#2002-01-30| 78.4376
#2002-02-06| 80.3557
#2002-02-13| 80.0993
#2002-02-20| 80.2264
#2002-02-27| 80.7590
#2002-03-06| 80.8476
#2002-03-13| 80.2247
#2002-03-20| 82.0414
#2002-03-27| 82.9704
#2002-04-03| 84.5257
#2002-04-10| 85.2398
#2002-04-17| 85.0308
#2002-04-24| 85.3294
#2002-05-01| 85.4584
#2002-05-08| 84.5115
#2002-05-15| 84.2024
#2002-05-22| 83.8020
#2002-05-29| 83.4278
#2002-06-05| 84.3509
#2002-06-12| 83.2353
#2002-06-19| 81.6947
#2002-06-26| 82.6121
#2002-07-03| 82.8517
#2002-07-10| 82.5790
#2002-07-17| 84.5938
#2002-07-24| 85.9767
#2002-07-31| 84.8951
#2002-08-07| 82.1068
#2002-08-14| 83.9024
#2002-08-21| 82.6078
#2002-08-28| 83.2142
#2002-09-04| 84.3936
#2002-09-11| 84.6239
#2002-09-18| 84.3993
#2002-09-25| 85.4438
#2002-10-02| 86.0916
#2002-10-09| 85.1034
#2002-10-16| 84.5794
#2002-10-23| 83.9694
#2002-10-30| 81.5214
#2002-11-06| 80.1456
#2002-11-13| 81.1860
#2002-11-20| 82.9428
#2002-11-27| 83.7159
#2002-12-04| 81.7205
#2002-12-11| 85.0914
#2002-12-18| 82.5214
#2002-12-25| 78.6832
#2003-01-01| 76.7060
#2003-01-08| 78.9584
#2003-01-15| 76.6627
#2003-01-22| 77.1373
#2003-01-29| 76.8242
#2003-02-05| 77.6629
#2003-02-12| 76.1561
#2003-02-19| 76.4686
#2003-02-26| 76.3525
#2003-03-05| 78.6572
#2003-03-12| 77.4492
#2003-03-19| 78.4985
#2003-03-26| 78.1873
#2003-04-02| 77.6309
#2003-04-09| 78.2107
#2003-04-16| 77.2934
#2003-04-23| 79.0664
#2003-04-30| 79.9297
#2003-05-07| 82.1048
#2003-05-14| 81.2611
#2003-05-21| 81.7251
#2003-05-28| 84.1907
#2003-06-04| 87.5172
#2003-06-11| 87.4808
#2003-06-18| 88.2917
#2003-06-25| 89.0590
#2003-07-02| 89.8347
#2003-07-09| 87.0880
#2003-07-16| 87.1775
#2003-07-23| 85.3240
#2003-07-30| 83.8229
#2003-08-06| 86.4269
#2003-08-13| 82.4029
#2003-08-20| 80.6302
#2003-08-27| 82.2326
#2003-09-03| 80.6922
#2003-09-10| 82.0819
#2003-09-17| 82.4862
#2003-09-24| 81.7252
#2003-10-01| 79.9407
#2003-10-08| 83.9562
#2003-10-15| 84.1695
#2003-10-22| 83.3569
#2003-10-29| 83.8131
#2003-11-05| 84.3698
#2003-11-12| 84.8630
#2003-11-19| 82.7534
#2003-11-26| 79.9020
#2003-12-03| 80.7122
#2003-12-10| 78.4449
#2003-12-17|107.7506
#2003-12-24|106.8086
#2003-12-31|109.1920
#2004-01-07|112.4714
#2004-01-14|112.5297
#2004-01-21|113.0874
#2004-01-28|114.2802
#2004-02-04|112.2304
#2004-02-11|114.2212
#2004-02-18|116.8983
#2004-02-25|116.6411
#2004-03-03|113.6821
#2004-03-10|114.3259
#2004-03-17|115.3040
#2004-03-24|114.5438
#2004-03-31|116.2524
#2004-04-07|113.7293
#2004-04-14|113.6643
#2004-04-21|113.4085
#2004-04-28|113.7791
#2004-05-05|112.3580
#2004-05-12|112.0326
#2004-05-19|115.9732
#2004-05-26|113.6913
#2004-06-02|111.3952
#2004-06-09|112.1396
#2004-06-16|113.2285
#2004-06-23|111.3247
#2004-06-30|113.5540
#2004-07-07|109.2859
#2004-07-14|110.5297
#2004-07-21|109.2342
#2004-07-28|108.4225
#2004-08-04|106.4359
#2004-08-11|107.1885
#2004-08-18|107.0818
#2004-08-25|107.9608
#2004-09-01|107.2648
#2004-09-08|108.8585
#2004-09-15|109.5127
#2004-09-22|110.2657
#2004-09-29|113.6401
#2004-10-06|111.8546
#2004-10-13|112.5457
#2004-10-20|112.3749
#2004-10-27|111.9303
#2004-11-03|114.1763
#2004-11-10|115.3154
#2004-11-17|117.8630
#2004-11-24|115.5597
#2004-12-01|116.7954
#2004-12-08|114.8893
#2004-12-15|113.9062
#2004-12-22|114.1721
#2004-12-29|114.3513
#2005-01-05|117.1112
#2005-01-12|120.7676
#2005-01-19|123.7129
#2005-01-26|121.9283
#2005-02-02|122.1808
#2005-02-09|123.2575
#2005-02-16|124.1847
#2005-02-23|124.0834
#2005-03-02|123.7904
#2005-03-09|125.5326
#2005-03-16|127.9007
#2005-03-23|124.2989
#2005-03-30|122.8539
#2005-04-06|128.4427
#2005-04-13|129.4339
#2005-04-20|131.6037
#2005-04-27|127.7993
#2005-05-04|128.4807
#2005-05-11|129.3356
#2005-05-18|128.6860
#2005-05-25|131.7297
#2005-06-01|130.5992
#2005-06-08|132.2089
#2005-06-15|133.0717
#2005-06-22|133.0227
#2005-06-29|132.2014
#2005-07-06|133.0247
#2005-07-13|134.4626
#2005-07-20|139.6393
#2005-07-27|139.7004
#2005-08-03|137.0206
#2005-08-10|137.8722
#2005-08-17|139.8906
#2005-08-24|139.8143
#2005-08-31|139.7166
#2005-09-07|141.0711
#2005-09-14|142.9359
#2005-09-21|142.9346
#2005-09-28|142.4067
#2005-10-05|143.5962
#2005-10-12|140.9434
#2005-10-19|146.6187
#2005-10-26|145.9183
#2005-11-02|149.5576
#2005-11-09|149.5669
#2005-11-16|151.6498
#2005-11-23|153.9577
#2005-11-30|152.0792
#2005-12-07|155.2531
#2005-12-14|154.6571
#2005-12-21|155.3251
#2005-12-28|161.4732
#2006-01-04|158.5621
#2006-01-11|160.0182
#2006-01-18|162.9035
#2006-01-25|162.8395
#2006-02-01|162.4577
#2006-02-08|161.3419
#2006-02-15|160.4112
#2006-02-22|161.8949
#2006-03-01|163.1602
#2006-03-08|163.1158
#2006-03-15|165.3217
#2006-03-22|166.3065
#2006-03-29|169.2622
#2006-04-05|168.9337
#2006-04-12|165.8957
#2006-04-19|168.0230
#2006-04-26|167.6307
#2006-05-03|166.8531
#2006-05-10|167.7805
#2006-05-17|167.6395
#2006-05-24|169.1607
#2006-05-31|172.5494
#2006-06-07|167.9658
#2006-06-14|165.7405
#2006-06-21|171.5958
#2006-06-28|169.6490
#2006-07-05|169.5030
#2006-07-12|167.3015
#2006-07-19|168.0018
#2006-07-26|171.8970
#2006-08-02|174.3569
#2006-08-09|166.2840
#2006-08-16|176.7028
#2006-08-23|174.6718
#2006-08-30|178.3562
#2006-09-06|177.8993
#2006-09-13|174.9719
#2006-09-20|176.7862
#2006-09-27|180.9826
#2006-10-04|175.5009
#2006-10-11|185.5445
#2006-10-18|183.0617
#2006-10-25|178.5544
#2006-11-01|181.3908
#2006-11-08|177.1975
#2006-11-15|177.5731
#2006-11-22|178.8025
#2006-11-29|178.4157
#2006-12-06|182.7238
#2006-12-13|177.3372
#2006-12-20|181.7790
#2006-12-27|179.9826
#2007-01-03|181.5958
#2007-01-10|178.7184
#2007-01-17|181.8475
#2007-01-24|178.2315
#2007-01-31|182.2845
#2007-02-07|184.1831
#2007-02-14|185.3931
#2007-02-21|185.8806
#2007-02-28|186.5846
#2007-03-07|188.1977
#2007-03-14|185.1557
#2007-03-21|185.5072
#2007-03-28|186.5418
#2007-04-04|188.2922
#2007-04-11|190.7188
#2007-04-18|186.3041
#2007-04-25|187.8222
#2007-05-02|187.2267
#2007-05-09|190.4731
#2007-05-16|192.7307
#2007-05-23|191.8078
#2007-05-30|192.9218
#2007-06-06|197.1660
#2007-06-13|200.4262
#2007-06-20|198.0587
#2007-06-27|199.3773
#2007-07-04|199.9667
#2007-07-11|198.9149
#2007-07-18|202.3089
#2007-07-25|204.7938
#2007-08-01|207.4115
#2007-08-08|214.9695
#2007-08-15|221.4631
#2007-08-22|231.1248
#2007-08-29|231.1621
#2007-09-05|221.5390
#2007-09-12|223.2817
#2007-09-19|227.3866
#2007-09-26|227.9062
#2007-10-03|222.1493
#2007-10-10|226.7977
#2007-10-17|226.7724
#2007-10-24|222.3091
#2007-10-31|225.8749
#2007-11-07|224.7320
#2007-11-14|231.6541
#2007-11-21|229.6590
#2007-11-28|227.0760
#2007-12-05|226.3335
#2007-12-12|229.8970
#2007-12-19|232.0781
#2007-12-26|233.1030
#2008-01-02|231.0204
#2008-01-09|239.8759
#2008-01-16|235.3295
#2008-01-23|240.5070
#2008-01-30|242.5331
#2008-02-06|241.2851
#2008-02-13|242.0937
#2008-02-20|241.7418
#2008-02-27|241.1937
#2008-03-05|241.3244
#2008-03-12|241.2591
#2008-03-19|237.7652
#2008-03-26|239.0195
#2008-04-02|228.1492
#2008-04-09|225.0590
#2008-04-16|223.5571
#2008-04-23|220.9061
#2008-04-30|221.4494
#2008-05-07|219.7975
#2008-05-14|219.2124
#2008-05-21|221.5183
#2008-05-28|218.2513
#2008-06-04|221.3830
#2008-06-11|220.9033
#2008-06-18|215.7508
#2008-06-25|214.8909
#2008-07-02|216.3956
#2008-07-09|215.1497
#2008-07-16|215.4881
#2008-07-23|209.8561
#2008-07-30|209.0281
#2008-08-06|212.1131
#2008-08-13|214.1104
#2008-08-20|216.8310
#2008-08-27|219.9864
#2008-09-03|217.5919
#2008-09-10|217.2422
#2008-09-17|219.7320
#2008-09-24|224.2402
#2008-10-01|226.3453
#2008-10-08|229.2753
#2008-10-15|240.0734
#2008-10-22|235.1073
#2008-10-29|240.7712
#2008-11-05|232.2983
#2008-11-12|230.4568
#2008-11-19|228.7771
#2008-11-26|228.8589
#2008-12-03|229.8763
#2008-12-10|229.0483
#2008-12-17|229.7067
#2008-12-24|228.0563
#2008-12-31|229.3635
#2009-01-07|228.7091
#2009-01-14|225.1547
#2009-01-21|222.7560
#2009-01-28|221.0010
#2009-02-04|217.3010
#2009-02-11|217.1376
#2009-02-18|216.1707
#2009-02-25|218.4919
#2009-03-04|218.0310
#2009-03-11|218.2325
#2009-03-18|216.0418
#2009-03-25|214.9387
#2009-04-01|211.7699
#2009-04-08|209.3912
#2009-04-15|208.4342
#2009-04-22|205.9034
#2009-04-29|208.0686
#2009-05-06|210.7955
#2009-05-13|211.3863
#2009-05-20|211.6692
#2009-05-27|211.7643
#2009-06-03|208.5569
#2009-06-10|207.9727
#2009-06-17|205.7224
#2009-06-24|204.0304
#2009-07-01|199.6757
#2009-07-08|196.3060
#2009-07-15|196.7035
#2009-07-22|194.7497
#2009-07-29|195.9948
#2009-08-05|192.5773
#2009-08-12|191.8012
#2009-08-19|187.6447
#2009-08-26|186.2265
#2009-09-02|186.6232
#2009-09-09|182.8997
#2009-09-16|185.0632
#2009-09-23|181.1737
#2009-09-30|180.8894
#2009-10-07|179.3101
#2009-10-14|183.1107
#2009-10-21|177.2377
#2009-10-28|176.0724
#2009-11-04|177.1199
#2009-11-11|177.0285
#2009-11-18|178.5324
#2009-11-25|176.3026
#2009-12-02|178.9174
#2009-12-09|179.3619
#2009-12-16|179.3349
#2009-12-23|178.7587
#2009-12-30|176.2060
#2010-01-06|174.3775
#2010-01-13|173.6131
#2010-01-20|173.4601
#2010-01-27|171.9426
#2010-02-03|170.3082
#2010-02-10|169.2509
#2010-02-17|168.4375
#2010-02-24|168.7226
#2010-03-03|168.5113
#2010-03-10|170.6984
#2010-03-17|172.6172
#2010-03-24|170.4427
#2010-03-31|185.9449
#2010-04-07|184.5668
#2010-04-14|184.1575
#2010-04-21|184.1947
#2010-04-28|182.7846
#2010-05-05|178.1364
#2010-05-12|178.7233
#2010-05-19|177.9839
#2010-05-26|179.7949
#2010-06-02|178.7985
#2010-06-09|177.6593
#2010-06-16|179.6005
#2010-06-23|182.2618
#2010-06-30|179.9760
#2010-07-07|179.6698
#2010-07-14|184.6920
#2010-07-21|188.9567
#2010-07-28|181.7993
#2010-08-04|182.3623
#2010-08-11|183.2234
#2010-08-18|184.3526
#2010-08-25|183.3145
#2010-09-01|181.8738
#2010-09-08|182.6742
#2010-09-15|183.0040
#2010-09-22|181.5155
#2010-09-29|184.5156
#2010-10-06|187.2344
#2010-10-13|193.6673
#2010-10-20|192.1160
#2010-10-27|191.8768
#2010-11-03|190.4351
#2010-11-10|190.5514
#2010-11-17|193.5192
#2010-11-24|191.5970
#2010-12-01|191.6931
#2010-12-08|188.7790
#2010-12-15|188.2103
#2010-12-22|184.5671
#2010-12-29|184.7019
#2011-01-05|183.1327
#2011-01-12|185.6254
#2011-01-19|187.3122
#2011-01-26|186.6173
#2011-02-02|187.2179
#2011-02-09|186.8959
#2011-02-16|188.3873
#2011-02-23|187.6419
#2011-03-02|188.7697
#2011-03-09|187.8447
#2011-03-16|188.2794
#2011-03-23|192.7198
#2011-03-30|198.1794
#2011-04-06|197.7508
#2011-04-13|194.6596
#2011-04-20|196.6541
#2011-04-27|197.3531
#2011-05-04|198.8394
#2011-05-11|197.5327
#2011-05-18|198.3893
#2011-05-25|198.2492
#2011-06-01|199.1216
#2011-06-08|199.3077
#2011-06-15|201.7000
#2011-06-22|202.1701
#2011-06-29|204.8041
#2011-07-06|204.9121
#2011-07-13|204.4671
#2011-07-20|204.3658
#2011-07-27|204.9895
#2011-08-03|205.0736
#2011-08-10|204.4842
#2011-08-17|206.9444
#2011-08-24|205.3750
#2011-08-31|204.3980
#2011-09-07|205.4169
#2011-09-14|203.2893
#2011-09-21|200.9397
#2011-09-28|204.6197
#2011-10-05|203.3293
#2011-10-12|201.4346
#2011-10-19|201.4231
#2011-10-26|206.1737
#2011-11-02|204.0815
#2011-11-09|203.8663
#2011-11-16|206.9807
#2011-11-23|205.4492
#2011-11-30|206.4382
#2011-12-07|204.9206
#2011-12-14|204.4262
#2011-12-21|202.6010
#2011-12-28|200.4357
#2012-01-04|204.7154
#2012-01-11|203.9308
#2012-01-18|206.7755
#2012-01-25|207.5649
#2012-02-01|206.3765
#2012-02-08|205.2909
#2012-02-15|201.9910
#2012-02-22|201.1485
#2012-02-29|203.4951
#2012-03-07|203.3046
#2012-03-14|203.2633
#2012-03-21|198.9951
#2012-03-28|198.5593
#2012-04-04|198.7390
#2012-04-11|198.0706
#2012-04-18|199.8599
#2012-04-25|198.7190
#2012-05-02|199.0742
#2012-05-09|198.6891
#2012-05-16|200.0063
#2012-05-23|201.0412
#2012-05-30|201.3750
#2012-06-06|202.8844
#2012-06-13|201.0924
#2012-06-20|201.0268
#2012-06-27|193.1986
#2012-07-04|192.2305
#2012-07-11|192.9883
#2012-07-18|191.7940
#2012-07-25|193.3986
#2012-08-01|192.3560
#2012-08-08|191.0130
#2012-08-15|192.9544
#2012-08-22|191.3101
#2012-08-29|192.4269
#2012-09-05|189.5753
#2012-09-12|189.5220
#2012-09-19|189.8964
#2012-09-26|186.3807
#2012-10-03|185.8460
#2012-10-10|184.4728
#2012-10-17|186.9437
#2012-10-24|183.5928
#2012-10-31|185.9154
#2012-11-07|185.7868
#2012-11-14|184.7948
#2012-11-21|184.4156
#2012-11-28|182.3040
#2012-12-05|184.2107
#2012-12-12|185.1352
#2012-12-19|185.3401
#2012-12-26|188.3977
#2013-01-02|188.7116
#2013-01-09|188.5764
#2013-01-16|187.6817
#2013-01-23|187.2404
#2013-01-30|191.9227
#2013-02-06|193.8142
#2013-02-13|194.8605
#2013-02-20|194.1461
#2013-02-27|194.1491
#2013-03-06|195.3189
#2013-03-13|195.5655
#2013-03-20|194.6266
#2013-03-27|193.2069
#2013-04-03|191.9533
#2013-04-10|195.0668
#2013-04-17|190.6685
#2013-04-24|192.0335
#2013-05-01|193.4872
#2013-05-08|192.2521
#2013-05-15|194.5013
#2013-05-22|191.1005
#2013-05-29|190.0662
#2013-06-05|188.9148
#2013-06-12|188.4386
#2013-06-19|190.2013
#2013-06-26|189.1981
#2013-07-03|192.8495
#2013-07-10|193.0526
#2013-07-17|193.5220
#2013-07-24|195.8282
#2013-07-31|194.4041
#2013-08-07|194.5026
#2013-08-14|194.6559
#2013-08-21|194.2293
#2013-08-28|195.0583
#2013-09-04|196.6340
#2013-09-11|197.6044
#2013-09-18|197.5273
#2013-09-25|200.8503
#2013-10-02|204.5796
#2013-10-09|205.2453
#2013-10-16|206.5357
#2013-10-23|204.0435
#2013-10-30|206.6550
#2013-11-06|205.0839
#2013-11-13|206.1444
#2013-11-20|205.9658
#2013-11-27|207.1926
#2013-12-04|206.2637
#2013-12-11|206.3680
#2013-12-18|202.6650
#2013-12-25|204.6940
#2014-01-01|204.8644
#2014-01-08|206.8224
#2014-01-15|205.9373
#2014-01-22|207.0320
#2014-01-29|206.1130
#2014-02-05|207.7635
#2014-02-12|208.0216
#2014-02-19|209.6145
#2014-02-26|209.0835
#2014-03-05|212.9775
#2014-03-12|215.9257
#2014-03-19|215.9508
#2014-03-26|213.7180
#2014-04-02|215.4105
#2014-04-09|205.3897
#2014-04-16|205.3031
#2014-04-23|205.2993
#2014-04-30|208.5518
#2014-05-07|208.8481
#2014-05-14|209.4613
#2014-05-21|211.7662
#2014-05-28|213.5463
#2014-06-04|215.9859
#2014-06-11|213.2573
#2014-06-18|212.7378
#2014-06-25|214.3782
#2014-07-02|218.0068
#2014-07-09|215.8643
#2014-07-16|214.1204
#2014-07-23|214.1710
#2014-07-30|216.7636
#2014-08-06|222.3527
#2014-08-13|219.0591
#2014-08-20|221.2738
#2014-08-27|221.4395
#2014-09-03|222.1765
#2014-09-10|222.5912
#2014-09-17|220.3785
#2014-09-24|218.8320
#2014-10-01|221.3393
#2014-10-08|225.0459
#2014-10-15|227.2461
#2014-10-22|228.3041
#2014-10-29|226.8476
#2014-11-05|228.9419
#2014-11-12|232.0793
#2014-11-19|232.2092
#2014-11-26|233.9331
#2014-12-03|234.8153
#2014-12-10|232.6107
#2014-12-17|233.5509
#2014-12-24|239.6420
#2014-12-31|239.6807
#2015-01-07|242.4403
#2015-01-14|242.6345
#2015-01-21|244.6128
#2015-01-28|243.4636
#2015-02-04|242.6953
#2015-02-11|243.4584
#2015-02-18|244.1553
#2015-02-25|245.0343
#2015-03-04|241.7677
#2015-03-11|240.2997
#2015-03-18|244.8738
#2015-03-25|244.5030
#2015-04-01|245.1208
#2015-04-08|248.3090
#2015-04-15|251.1118
#2015-04-22|248.5663
#2015-04-29|247.0214
#2015-05-06|248.1193
#2015-05-13|249.2813
#2015-05-20|248.5282
#2015-05-27|251.4680
#2015-06-03|247.7750
#2015-06-10|249.3416
#2015-06-17|248.4819
#2015-06-24|249.6110
#2015-07-01|249.4396
#2015-07-08|248.9956
#2015-07-15|250.2335
#2015-07-22|248.8580
#2015-07-29|249.9426
#2015-08-05|249.1837
#2015-08-12|253.3735
#2015-08-19|252.1797
#2015-08-26|255.5800
#2015-09-02|257.0050
#2015-09-09|255.1605
#2015-09-16|256.3868
#2015-09-23|256.1924
#2015-09-30|253.1512
#2015-10-07|255.1084
#2015-10-14|254.5624
#2015-10-21|250.8717
#2015-10-28|248.9774
#2015-11-04|253.0363
#2015-11-11|247.6303
#2015-11-18|249.6116
#2015-11-25|251.7324
#2015-12-02|254.1687
#2015-12-09|252.2158
#2015-12-16|254.7172
#2015-12-23|250.1491
#2015-12-30|248.9954
#2016-01-06|247.1700
#2016-01-13|250.5620
#2016-01-20|247.5058
#2016-01-27|249.0936
#2016-02-03|252.0213
#2016-02-10|251.9158
#2016-02-17|252.1148
#2016-02-24|252.6207
#2016-03-02|250.2817
#2016-03-09|249.8825
#2016-03-16|247.0392
#2016-03-23|247.1949
#2016-03-30|246.4419
#2016-04-06|250.0488
#2016-04-13|248.9778
#2016-04-20|250.6844
#2016-04-27|250.6508
#2016-05-04|253.8243
#2016-05-11|255.1949
#2016-05-18|253.7442
#2016-05-25|253.6639
#2016-06-01|255.6355
#2016-06-08|257.4701
#2016-06-15|255.2726
#2016-06-22|255.2865
#2016-06-29|263.4374
#2016-07-06|258.1141
#2016-07-13|256.6691
#2016-07-20|252.4722
#2016-07-27|255.1164
#2016-08-03|254.7699
#2016-08-10|255.0197
#2016-08-17|252.0516
#2016-08-24|254.6523
#2016-08-31|253.6729
#2016-09-07|254.8311
#2016-09-14|256.3033
#2016-09-21|256.9004
#2016-09-28|256.5270
#2016-10-05|257.0779
#2016-10-12|255.0998
#2016-10-19|255.1021
#2016-10-26|256.8216
#2016-11-02|256.3797
#2016-11-09|256.5969
#2016-11-16|254.6932
#2016-11-23|254.0986
#2016-11-30|254.4877
#2016-12-07|256.7335
#2016-12-14|254.4554
#2016-12-21|251.4079
#2016-12-28|248.3099
#2017-01-04|252.9236
#2017-01-11|250.7770
#2017-01-18|250.4433
#2017-01-25|249.9659
#2017-02-01|249.4770
#2017-02-08|252.0203
#2017-02-15|254.4372
#2017-02-22|254.4208
#2017-03-01|255.8562
#2017-03-08|254.9495
#2017-03-15|254.0165
#2017-03-22|256.5616
#2017-03-29|256.1432
#2017-04-05|262.1252
#2017-04-12|263.1365
#2017-04-19|262.4807
#2017-04-26|263.0150
#2017-05-03|262.8911
#2017-05-10|264.6643
#2017-05-17|264.0442
#2017-05-24|263.2805
#2017-05-31|261.6356
#2017-06-07|261.7745
#2017-06-14|263.4017
#2017-06-21|260.6304
#2017-06-28|260.0822
#2017-07-05|261.0441
#2017-07-12|263.0034
#2017-07-19|264.0458
#2017-07-26|264.4962
#2017-08-02|263.8500
#2017-08-09|262.9647
#2017-08-16|263.0465
#2017-08-23|262.4431
#2017-08-30|260.2314
#2017-09-06|262.1120
#2017-09-13|261.5200
#2017-09-20|262.6458
#2017-09-27|261.6611
#2017-10-04|258.9611
#2017-10-11|260.2058
#2017-10-18|261.7980
#2017-10-25|258.1653
#2017-11-01|260.5047
#2017-11-08|258.8558
#2017-11-15|257.8031
#2017-11-22|257.7472
#2017-11-29|258.1439
#2017-12-06|259.3714
#2017-12-13|260.4695
#2017-12-20|258.8701
#2017-12-27|261.2188
#2018-01-03|259.5496
#2018-01-10|257.2572
#2018-01-17|254.9977
#2018-01-24|254.7196
#2018-01-31|254.5202
#2018-02-07|255.7126
#2018-02-14|259.0132
#2018-02-21|259.0714
#2018-02-28|256.8950
#2018-03-07|256.9751
#2018-03-14|256.8769
#2018-03-21|255.6478
#2018-03-28|259.3278
#2018-04-04|256.8075
#2018-04-11|258.4978
#2018-04-18|260.1200
#2018-04-25|259.1162
#2018-05-02|263.8244
#2018-05-09|263.9835
#2018-05-16|267.5137
#2018-05-23|267.2392
#2018-05-30|265.6149
#2018-06-06|264.7698
#2018-06-13|263.6681
#2018-06-20|267.8677
#2018-06-27|267.1181
#2018-07-04|263.0918
#2018-07-11|265.1053
#2018-07-18|265.2255
#2018-07-25|266.8771
#2018-08-01|267.9514
#2018-08-08|267.1782
#2018-08-15|267.2893
#2018-08-22|267.0933
#2018-08-29|266.2322
#2018-09-05|266.4985
#2018-09-12|264.4095
#2018-09-19|263.8377
#2018-09-26|266.0723
#2018-10-03|268.0408
#2018-10-10|263.3976
#2018-10-17|262.3595
#2018-10-24|262.0423
#2018-10-31|262.6684
#2018-11-07|263.7141
#2018-11-14|264.5606
#2018-11-21|265.3120
#2018-11-28|265.3247
#2018-12-05|266.2967
#2018-12-12|263.8162
#2018-12-19|266.2696
#2018-12-26|268.8880
#2019-01-02|268.1418
#2019-01-09|270.0168
#2019-01-16|271.8084
#2019-01-23|271.6279
#2019-01-30|270.2489
#2019-02-06|273.9915
#2019-02-13|272.4740
#2019-02-20|272.4196
#2019-02-27|274.3873
#2019-03-06|274.8825
#2019-03-13|274.2242
#2019-03-20|275.5388
#2019-03-27|278.5570
#2019-04-03|278.0682
#2019-04-10|274.2168
#2019-04-17|272.7240
#2019-04-24|271.9063
#2019-05-01|272.2943
#2019-05-08|273.5863
#2019-05-15|276.7204
#2019-05-22|281.5785
#2019-05-29|283.1873
#2019-06-05|279.9263
#2019-06-12|280.8513
#2019-06-19|282.3273
#2019-06-26|284.6076
#2019-07-03|289.9125
#2019-07-10|288.5613
#2019-07-17|285.9438
#2019-07-24|284.6700
#2019-07-31|285.8255
#2019-08-07|285.1353
#2019-08-14|285.4064
#2019-08-21|286.3466
#2019-08-28|286.3232
#2019-09-04|286.2902
#2019-09-11|284.8817
#2019-09-18|287.4620
#2019-09-25|289.8081
#2019-10-02|288.1750
#2019-10-09|288.3371
#2019-10-16|287.1774
#2019-10-23|289.1008
#2019-10-30|287.9141
#2019-11-06|287.0143
#2019-11-13|286.3529
#2019-11-20|286.7767
#2019-11-27|286.2960
#2019-12-04|284.5220
#2019-12-11|287.2969
#2019-12-18|290.5083
#2019-12-25|286.2296
#2020-01-01|284.7408
#2020-01-08|284.5142
#2020-01-15|284.1366
#2020-01-22|285.5714
#2020-01-29|281.1610
#2020-02-05|278.9473
#2020-02-12|280.8904
#2020-02-19|281.2881
#2020-02-26|283.5544
#2020-03-04|284.0228
#2020-03-11|288.7215
#2020-03-18|304.9621
#2020-03-25|324.4918
#2020-04-01|321.8954
#2020-04-08|327.1460
#2020-04-15|327.1391
#2020-04-22|322.2533
#2020-04-29|318.4412
#2020-05-06|317.7336
#2020-05-13|317.7233
#2020-05-20|315.4635
#2020-05-27|316.0391
#2020-06-03|322.5894
#2020-06-10|319.7260
#2020-06-17|313.0600
#2020-06-24|307.6659
#2020-07-01|303.8990
#2020-07-08|302.8689
#2020-07-15|301.6384
#2020-07-22|299.3499
#2020-07-29|299.6586
#2020-08-05|300.3504
#2020-08-12|299.8683
#2020-08-19|299.7540
#2020-08-26|301.7259
#2020-09-02|296.4911
#2020-09-09|296.0520
#2020-09-16|295.5501
#2020-09-23|293.5879
#2020-09-30|292.8290
#2020-10-07|291.0811
#2020-10-14|294.1759
#2020-10-21|293.3666
#2020-10-28|292.5771
#2020-11-04|293.9590
#2020-11-11|294.4217
#2020-11-18|292.5698
#2020-11-25|288.4896
#2020-12-02|288.4894
#2020-12-09|289.4939
#2020-12-16|289.3045
#2020-12-23|293.3763
#2020-12-30|295.7960
#2021-01-06|296.5164
#2021-01-13|295.5166
#2021-01-20|298.8132
#2021-01-27|302.5699
#2021-02-03|298.3844
#2021-02-10|299.1730
#2021-02-17|297.3126
#2021-02-24|298.1377
#2021-03-03|297.2651
#2021-03-10|297.4923
#2021-03-17|296.3292
#2021-03-24|299.3762
#2021-03-31|301.1567
#2021-04-07|299.2645
#2021-04-14|300.1087
#2021-04-21|301.7559
#2021-04-28|303.0946
#2021-05-05|305.3160
#2021-05-12|306.0503
#2021-05-19|309.0248
#2021-05-26|307.5786
#2021-06-02|309.1124
#2021-06-09|308.2955
#2021-06-16|308.0566
#2021-06-23|309.4598
#2021-06-30|311.8444
#2021-07-07|310.8398
#2021-07-14|312.9963
#2021-07-21|316.2463
#2021-07-28|317.6847
#2021-08-04|318.8679
#2021-08-11|323.5716
#2021-08-18|323.9245
#2021-08-25|322.0846
#2021-09-01|324.3832
#2021-09-08|328.4192
#2021-09-15|327.9722
#2021-09-22|323.4685
#2021-09-29|325.0117
#2021-10-06|327.5058
#2021-10-13|328.1949
#2021-10-20|326.2610
#2021-10-27|329.0850
#2021-11-03|329.4536
#2021-11-10|329.0852
#2021-11-17|326.2408
#2021-11-24|330.2904
#2021-12-01|330.7845
#2021-12-08|333.6508
#2021-12-15|333.8915
#2021-12-22|342.0636
#2021-12-29|346.4390
#2022-01-05|343.3376
#2022-01-12|350.9022
#2022-01-19|347.3955
#2022-01-26|346.8079
#2022-02-02|347.7619
#2022-02-09|345.6508
#2022-02-16|347.3491
#2022-02-23|351.3480
#2022-03-02|354.6786
#2022-03-09|361.5105
#2022-03-16|365.3074
#2022-03-23|369.0107
#2022-03-30|373.9854
#2022-04-06|375.0549
#2022-04-13|373.7382
#2022-04-20|371.2080
#2022-04-27|375.0770
#2022-05-04|377.9423
#2022-05-11|379.8581
#2022-05-18|380.9043
#2022-05-25|385.2943
#2022-06-01|388.1861
#2022-06-08|386.9787
#2022-06-15|389.9311
#2022-06-22|389.7132
#2022-06-29|389.1819
#2022-07-06|395.2108
#2022-07-13|397.9465
#2022-07-20|396.3741
#2022-07-27|398.8350
#2022-08-03|395.7517
#2022-08-10|396.3469
#2022-08-17|398.1234
#2022-08-24|397.5481
#2022-08-31|397.2644
#2022-09-07|395.5269
#2022-09-14|397.7145
#2022-09-21|402.8396
#2022-09-28|402.7396
#2022-10-05|401.4569
#2022-10-12|404.2926
#2022-10-19|406.7074
#2022-10-26|408.5132
#2022-11-02|410.2618
#2022-11-09|405.9894
#2022-11-16|416.0851
#2022-11-23|418.2572
#2022-11-30|419.1844
#2022-12-07|420.4653
#2022-12-14|421.2072
#2022-12-21|418.9044
#2022-12-28|415.8191
#2023-01-04|417.8037
#2023-01-11|414.6128
#2023-01-18|418.0755
#2023-01-25|421.0852
#2023-02-01|433.3428
#2023-02-08|434.8265
#2023-02-15|436.0276
#2023-02-22|424.8307
#2023-03-01|423.8929
#2023-03-08|419.3169
#2023-03-15|423.6693
#2023-03-22|428.0700
#2023-03-29|431.0244
#2023-04-05|428.6890
#2023-04-12|425.8189
#2023-04-19|422.8028
#2023-04-26|422.9812
#2023-05-03|424.4983
#2023-05-10|424.9993
#2023-05-17|425.6860
#2023-05-24|427.4829
#2023-05-31|425.3772
#2023-06-07|421.8804
#2023-06-14|424.1129
#2023-06-21|427.4677
#2023-06-28|425.0930
#2023-07-05|424.7719
#2023-07-12|425.9137
#2023-07-19|429.9408
#2023-07-26|431.6595
#2023-08-02|430.3567
#2023-08-09|431.6146
#2023-08-16|433.3731
#2023-08-23|434.4339
#2023-08-30|436.5395
#2023-09-06|438.0025
#2023-09-13|438.1955
#2023-09-20|440.0695
#2023-09-27|441.1830
#2023-10-04|439.3968
#2023-10-11|441.1804
#2023-10-18|440.2056
#2023-10-25|445.1083
#2023-11-01|440.9529
#2023-11-08|445.4035
#2023-11-15|443.9818
#2023-11-22|442.5689
#2023-11-29|443.0515
#2023-12-06|445.4673
#2023-12-13|445.0558
#2023-12-20|447.1260
#2023-12-27|443.4783
#2024-01-03|446.7706
#2024-01-10|442.3580
#2024-01-17|442.7542
#2024-01-24|442.4448
#2024-01-31|444.3724
#2024-02-07|441.5998
#2024-02-14|445.9812
#2024-02-21|447.9212
#2024-02-28|452.6164
#2024-03-06|453.7735
#2024-03-13|454.5448
#2024-03-20|457.9205
#2024-03-27|465.2753
#2024-04-03|467.3476
#2024-04-10|466.6427
#2024-04-17|466.8692
#2024-04-24|468.3849
#2024-05-01|470.8308
#2024-05-08|472.0873
#2024-05-15|476.8320
#2024-05-22|477.7593
#2024-05-29|474.7077
#2024-06-05|478.4074
#2024-06-12|481.3786
#2024-06-19|484.8761
#2024-06-26|487.0950
#2024-07-03|486.7523
#2024-07-10|485.6125
#2024-07-17|487.0813
#2024-07-24|490.3327
#2024-07-31|488.5551
#2024-08-07|489.8304
#2024-08-14|489.9447
#2024-08-21|493.7517
#2024-08-28|496.1081
#2024-09-04|493.2223
#2024-09-11|494.3200
#2024-09-18|500.1058
#2024-09-25|498.2726
#2024-10-02|497.0071
#2024-10-09|501.2365
#2024-10-16|505.6942
#2024-10-23|505.1233
#2024-10-30|503.8494
#2024-11-06|504.9515
#2024-11-13|499.9199
#2024-11-20|506.4071
#2024-11-27|508.3991
#2024-12-04|510.3136
#2024-12-11|517.6701
#2024-12-18|519.0940
#2024-12-25|520.5629
#2025-01-01|515.7962
#2025-01-08|515.8174
