Table Data - Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions
| Title | Other Loans and Leases: All Other Loans and Leases, Foreign-Related Institutions |
|---|---|
| Series ID | AOLFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.9760 |
| 1973-01-10 | 1.9620 |
| 1973-01-17 | 1.9500 |
| 1973-01-24 | 1.9360 |
| 1973-01-31 | 1.9240 |
| 1973-02-07 | 1.9350 |
| 1973-02-14 | 1.9470 |
| 1973-02-21 | 1.9590 |
| 1973-02-28 | 1.9700 |
| 1973-03-07 | 1.9630 |
| 1973-03-14 | 1.9560 |
| 1973-03-21 | 1.9480 |
| 1973-03-28 | 1.9410 |
| 1973-04-04 | 1.9220 |
| 1973-04-11 | 1.8950 |
| 1973-04-18 | 1.8670 |
| 1973-04-25 | 1.8400 |
| 1973-05-02 | 1.8240 |
| 1973-05-09 | 1.8350 |
| 1973-05-16 | 1.8470 |
| 1973-05-23 | 1.8580 |
| 1973-05-30 | 1.8690 |
| 1973-06-06 | 1.8960 |
| 1973-06-13 | 1.9250 |
| 1973-06-20 | 1.9540 |
| 1973-06-27 | 1.9830 |
| 1973-07-04 | 1.9810 |
| 1973-07-11 | 1.9540 |
| 1973-07-18 | 1.9290 |
| 1973-07-25 | 1.9030 |
| 1973-08-01 | 1.8750 |
| 1973-08-08 | 1.8410 |
| 1973-08-15 | 1.8060 |
| 1973-08-22 | 1.7710 |
| 1973-08-29 | 1.7360 |
| 1973-09-05 | 1.7440 |
| 1973-09-12 | 1.7700 |
| 1973-09-19 | 1.7960 |
| 1973-09-26 | 1.8220 |
| 1973-10-03 | 1.8560 |
| 1973-10-10 | 1.9010 |
| 1973-10-17 | 1.9470 |
| 1973-10-24 | 1.9910 |
| 1973-10-31 | 2.0370 |
| 1973-11-07 | 1.9910 |
| 1973-11-14 | 1.9450 |
| 1973-11-21 | 1.8990 |
| 1973-11-28 | 1.8530 |
| 1973-12-05 | 1.9580 |
| 1973-12-12 | 2.1240 |
| 1973-12-19 | 2.2910 |
| 1973-12-26 | 2.4580 |
| 1974-01-02 | 2.5400 |
| 1974-01-09 | 2.4130 |
| 1974-01-16 | 2.2850 |
| 1974-01-23 | 2.1570 |
| 1974-01-30 | 2.0290 |
| 1974-02-06 | 2.0270 |
| 1974-02-13 | 2.0450 |
| 1974-02-20 | 2.0620 |
| 1974-02-27 | 2.0800 |
| 1974-03-06 | 2.1230 |
| 1974-03-13 | 2.1700 |
| 1974-03-20 | 2.2160 |
| 1974-03-27 | 2.2630 |
| 1974-04-03 | 2.2890 |
| 1974-04-10 | 2.2890 |
| 1974-04-17 | 2.2890 |
| 1974-04-24 | 2.2890 |
| 1974-05-01 | 2.2980 |
| 1974-05-08 | 2.3550 |
| 1974-05-15 | 2.4130 |
| 1974-05-22 | 2.4690 |
| 1974-05-29 | 2.5270 |
| 1974-06-05 | 2.7080 |
| 1974-06-12 | 2.9400 |
| 1974-06-19 | 3.1700 |
| 1974-06-26 | 3.4010 |
| 1974-07-03 | 3.4650 |
| 1974-07-10 | 3.3050 |
| 1974-07-17 | 3.1460 |
| 1974-07-24 | 2.9860 |
| 1974-07-31 | 2.8270 |
| 1974-08-07 | 2.8600 |
| 1974-08-14 | 2.8940 |
| 1974-08-21 | 2.9270 |
| 1974-08-28 | 2.9610 |
| 1974-09-04 | 2.9650 |
| 1974-09-11 | 2.9480 |
| 1974-09-18 | 2.9300 |
| 1974-09-25 | 2.9120 |
| 1974-10-02 | 2.9060 |
| 1974-10-09 | 2.9280 |
| 1974-10-16 | 2.9510 |
| 1974-10-23 | 2.9740 |
| 1974-10-30 | 2.9960 |
| 1974-11-06 | 2.9920 |
| 1974-11-13 | 2.9820 |
| 1974-11-20 | 2.9720 |
| 1974-11-27 | 2.9630 |
| 1974-12-04 | 3.1030 |
| 1974-12-11 | 3.3560 |
| 1974-12-18 | 3.6080 |
| 1974-12-25 | 3.8600 |
| 1975-01-01 | 4.0400 |
| 1975-01-08 | 3.7800 |
| 1975-01-15 | 3.5210 |
| 1975-01-22 | 3.2620 |
| 1975-01-29 | 3.0030 |
| 1975-02-05 | 2.9660 |
| 1975-02-12 | 3.0190 |
| 1975-02-19 | 3.0710 |
| 1975-02-26 | 3.1250 |
| 1975-03-05 | 3.1280 |
| 1975-03-12 | 3.1130 |
| 1975-03-19 | 3.0960 |
| 1975-03-26 | 3.0800 |
| 1975-04-02 | 3.1060 |
| 1975-04-09 | 3.2390 |
| 1975-04-16 | 3.3720 |
| 1975-04-23 | 3.5040 |
| 1975-04-30 | 3.6370 |
| 1975-05-07 | 3.6120 |
| 1975-05-14 | 3.5850 |
| 1975-05-21 | 3.5590 |
| 1975-05-28 | 3.5340 |
| 1975-06-04 | 3.5610 |
| 1975-06-11 | 3.6290 |
| 1975-06-18 | 3.6970 |
| 1975-06-25 | 3.7640 |
| 1975-07-02 | 3.7840 |
| 1975-07-09 | 3.6860 |
| 1975-07-16 | 3.5880 |
| 1975-07-23 | 3.4900 |
| 1975-07-30 | 3.3920 |
| 1975-08-06 | 3.4250 |
| 1975-08-13 | 3.4790 |
| 1975-08-20 | 3.5340 |
| 1975-08-27 | 3.5870 |
| 1975-09-03 | 3.6470 |
| 1975-09-10 | 3.7130 |
| 1975-09-17 | 3.7780 |
| 1975-09-24 | 3.8450 |
| 1975-10-01 | 3.8940 |
| 1975-10-08 | 3.8400 |
| 1975-10-15 | 3.7850 |
| 1975-10-22 | 3.7310 |
| 1975-10-29 | 3.6770 |
| 1975-11-05 | 3.7050 |
| 1975-11-12 | 3.7650 |
| 1975-11-19 | 3.8250 |
| 1975-11-26 | 3.8850 |
| 1975-12-03 | 3.9720 |
| 1975-12-10 | 4.0920 |
| 1975-12-17 | 4.2120 |
| 1975-12-24 | 4.3320 |
| 1975-12-31 | 4.4540 |
| 1976-01-07 | 4.4000 |
| 1976-01-14 | 4.3470 |
| 1976-01-21 | 4.2940 |
| 1976-01-28 | 4.2400 |
| 1976-02-04 | 4.2380 |
| 1976-02-11 | 4.2750 |
| 1976-02-18 | 4.3110 |
| 1976-02-25 | 4.3480 |
| 1976-03-03 | 4.4690 |
| 1976-03-10 | 4.7040 |
| 1976-03-17 | 4.9390 |
| 1976-03-24 | 5.1730 |
| 1976-03-31 | 5.4070 |
| 1976-04-07 | 5.2640 |
| 1976-04-14 | 5.1200 |
| 1976-04-21 | 4.9770 |
| 1976-04-28 | 4.8320 |
| 1976-05-05 | 4.8350 |
| 1976-05-12 | 4.8970 |
| 1976-05-19 | 4.9580 |
| 1976-05-26 | 5.0200 |
| 1976-06-02 | 5.1600 |
| 1976-06-09 | 5.4940 |
| 1976-06-16 | 5.8280 |
| 1976-06-23 | 6.1610 |
| 1976-06-30 | 6.4960 |
| 1976-07-07 | 6.3720 |
| 1976-07-14 | 6.2490 |
| 1976-07-21 | 6.1270 |
| 1976-07-28 | 6.0050 |
| 1976-08-04 | 5.9830 |
| 1976-08-11 | 6.0390 |
| 1976-08-18 | 6.0940 |
| 1976-08-25 | 6.1490 |
| 1976-09-01 | 6.2070 |
| 1976-09-08 | 6.2820 |
| 1976-09-15 | 6.3590 |
| 1976-09-22 | 6.4370 |
| 1976-09-29 | 6.5140 |
| 1976-10-06 | 6.5840 |
| 1976-10-13 | 6.6530 |
| 1976-10-20 | 6.7220 |
| 1976-10-27 | 6.7910 |
| 1976-11-03 | 6.8440 |
| 1976-11-10 | 6.8720 |
| 1976-11-17 | 6.9010 |
| 1976-11-24 | 6.9300 |
| 1976-12-01 | 7.0290 |
| 1976-12-08 | 7.5500 |
| 1976-12-15 | 8.0700 |
| 1976-12-22 | 8.5900 |
| 1976-12-29 | 9.1110 |
| 1977-01-05 | 8.8800 |
| 1977-01-12 | 8.3490 |
| 1977-01-19 | 7.8190 |
| 1977-01-26 | 7.2870 |
| 1977-02-02 | 6.9090 |
| 1977-02-09 | 6.9170 |
| 1977-02-16 | 6.9250 |
| 1977-02-23 | 6.9330 |
| 1977-03-02 | 6.9960 |
| 1977-03-09 | 7.1990 |
| 1977-03-16 | 7.4020 |
| 1977-03-23 | 7.6050 |
| 1977-03-30 | 7.8070 |
| 1977-04-06 | 7.7660 |
| 1977-04-13 | 7.6850 |
| 1977-04-20 | 7.6040 |
| 1977-04-27 | 7.5230 |
| 1977-05-04 | 7.5300 |
| 1977-05-11 | 7.6060 |
| 1977-05-18 | 7.6800 |
| 1977-05-25 | 7.7560 |
| 1977-06-01 | 7.8370 |
| 1977-06-08 | 7.9580 |
| 1977-06-15 | 8.0790 |
| 1977-06-22 | 8.1990 |
| 1977-06-29 | 8.3210 |
| 1977-07-06 | 8.2290 |
| 1977-07-13 | 8.1020 |
| 1977-07-20 | 7.9760 |
| 1977-07-27 | 7.8490 |
| 1977-08-03 | 7.8460 |
| 1977-08-10 | 8.0070 |
| 1977-08-17 | 8.1680 |
| 1977-08-24 | 8.3300 |
| 1977-08-31 | 8.4920 |
| 1977-09-07 | 8.9670 |
| 1977-09-14 | 9.4410 |
| 1977-09-21 | 9.9160 |
| 1977-09-28 | 10.3900 |
| 1977-10-05 | 10.2370 |
| 1977-10-12 | 9.8320 |
| 1977-10-19 | 9.4270 |
| 1977-10-26 | 9.0220 |
| 1977-11-02 | 8.7700 |
| 1977-11-09 | 8.9020 |
| 1977-11-16 | 9.0340 |
| 1977-11-23 | 9.1660 |
| 1977-11-30 | 9.2980 |
| 1977-12-07 | 9.9810 |
| 1977-12-14 | 10.6660 |
| 1977-12-21 | 11.3490 |
| 1977-12-28 | 12.0340 |
| 1978-01-04 | 12.0230 |
| 1978-01-11 | 11.4920 |
| 1978-01-18 | 10.9590 |
| 1978-01-25 | 10.4280 |
| 1978-02-01 | 9.9710 |
| 1978-02-08 | 9.9600 |
| 1978-02-15 | 9.9480 |
| 1978-02-22 | 9.9360 |
| 1978-03-01 | 10.0450 |
| 1978-03-08 | 10.8760 |
| 1978-03-15 | 11.7080 |
| 1978-03-22 | 12.5400 |
| 1978-03-29 | 13.3720 |
| 1978-04-05 | 13.0950 |
| 1978-04-12 | 12.3760 |
| 1978-04-19 | 11.6570 |
| 1978-04-26 | 10.9380 |
| 1978-05-03 | 10.6280 |
| 1978-05-10 | 10.8650 |
| 1978-05-17 | 11.1020 |
| 1978-05-24 | 11.3370 |
| 1978-05-31 | 11.5740 |
| 1978-06-07 | 12.3870 |
| 1978-06-14 | 13.1990 |
| 1978-06-21 | 14.0120 |
| 1978-06-28 | 14.8220 |
| 1978-07-05 | 14.6180 |
| 1978-07-12 | 14.0090 |
| 1978-07-19 | 13.3990 |
| 1978-07-26 | 12.7880 |
| 1978-08-02 | 12.3780 |
| 1978-08-09 | 12.4700 |
| 1978-08-16 | 12.5630 |
| 1978-08-23 | 12.6550 |
| 1978-08-30 | 12.7470 |
| 1978-09-06 | 13.5890 |
| 1978-09-13 | 14.5540 |
| 1978-09-20 | 15.5210 |
| 1978-09-27 | 16.4860 |
| 1978-10-04 | 16.5760 |
| 1978-10-11 | 16.0080 |
| 1978-10-18 | 15.4410 |
| 1978-10-25 | 14.8730 |
| 1978-11-01 | 14.4570 |
| 1978-11-08 | 14.9570 |
| 1978-11-15 | 15.4570 |
| 1978-11-22 | 15.9560 |
| 1978-11-29 | 16.4560 |
| 1978-12-06 | 17.5250 |
| 1978-12-13 | 18.6880 |
| 1978-12-20 | 19.8490 |
| 1978-12-27 | 21.0120 |
| 1979-01-03 | 18.6711 |
| 1979-01-10 | 18.9840 |
| 1979-01-17 | 18.8790 |
| 1979-01-24 | 19.0373 |
| 1979-01-31 | 19.0942 |
| 1979-02-07 | 19.0283 |
| 1979-02-14 | 18.9285 |
| 1979-02-21 | 19.0545 |
| 1979-02-28 | 18.9552 |
| 1979-03-07 | 19.5300 |
| 1979-03-14 | 19.8273 |
| 1979-03-21 | 20.4664 |
| 1979-03-28 | 21.1111 |
| 1979-04-04 | 21.6441 |
| 1979-04-11 | 21.3355 |
| 1979-04-18 | 21.2794 |
| 1979-04-25 | 20.8405 |
| 1979-05-02 | 20.7982 |
| 1979-05-09 | 20.7587 |
| 1979-05-16 | 20.9857 |
| 1979-05-23 | 21.1960 |
| 1979-05-30 | 21.5632 |
| 1979-06-06 | 21.6247 |
| 1979-06-13 | 21.9696 |
| 1979-06-20 | 22.6696 |
| 1979-06-27 | 22.9192 |
| 1979-07-04 | 22.9810 |
| 1979-07-11 | 22.8695 |
| 1979-07-18 | 22.2124 |
| 1979-07-25 | 21.7564 |
| 1979-08-01 | 21.0126 |
| 1979-08-08 | 20.7361 |
| 1979-08-15 | 20.6123 |
| 1979-08-22 | 20.6185 |
| 1979-08-29 | 20.8569 |
| 1979-09-05 | 21.7615 |
| 1979-09-12 | 23.0569 |
| 1979-09-19 | 23.9661 |
| 1979-09-26 | 24.7256 |
| 1979-10-03 | 24.9561 |
| 1979-10-10 | 24.5821 |
| 1979-10-17 | 23.7770 |
| 1979-10-24 | 22.6887 |
| 1979-10-31 | 20.9217 |
| 1979-11-07 | 20.0063 |
| 1979-11-14 | 18.8154 |
| 1979-11-21 | 18.0349 |
| 1979-11-28 | 16.6767 |
| 1979-12-05 | 17.5277 |
| 1979-12-12 | 18.8580 |
| 1979-12-19 | 18.9537 |
| 1979-12-26 | 19.1878 |
| 1980-01-02 | 19.5014 |
| 1980-01-09 | 19.7588 |
| 1980-01-16 | 19.3376 |
| 1980-01-23 | 19.3440 |
| 1980-01-30 | 19.2416 |
| 1980-02-06 | 19.7382 |
| 1980-02-13 | 20.1600 |
| 1980-02-20 | 20.7272 |
| 1980-02-27 | 20.7005 |
| 1980-03-05 | 20.6132 |
| 1980-03-12 | 20.5675 |
| 1980-03-19 | 20.5683 |
| 1980-03-26 | 20.9773 |
| 1980-04-02 | 21.6758 |
| 1980-04-09 | 21.9360 |
| 1980-04-16 | 22.4615 |
| 1980-04-23 | 22.5193 |
| 1980-04-30 | 22.7188 |
| 1980-05-07 | 22.4344 |
| 1980-05-14 | 22.2320 |
| 1980-05-21 | 22.0516 |
| 1980-05-28 | 21.4499 |
| 1980-06-04 | 21.4844 |
| 1980-06-11 | 21.5440 |
| 1980-06-18 | 22.0159 |
| 1980-06-25 | 22.1982 |
| 1980-07-02 | 22.5544 |
| 1980-07-09 | 23.4470 |
| 1980-07-16 | 23.7443 |
| 1980-07-23 | 24.2035 |
| 1980-07-30 | 24.3270 |
| 1980-08-06 | 23.9893 |
| 1980-08-13 | 23.7605 |
| 1980-08-20 | 23.5089 |
| 1980-08-27 | 23.5713 |
| 1980-09-03 | 23.4607 |
| 1980-09-10 | 23.7801 |
| 1980-09-17 | 23.7167 |
| 1980-09-24 | 23.4639 |
| 1980-10-01 | 23.3822 |
| 1980-10-08 | 24.3237 |
| 1980-10-15 | 24.9321 |
| 1980-10-22 | 25.4748 |
| 1980-10-29 | 25.2037 |
| 1980-11-05 | 25.0762 |
| 1980-11-12 | 24.7802 |
| 1980-11-19 | 24.5892 |
| 1980-11-26 | 23.9278 |
| 1980-12-03 | 23.9318 |
| 1980-12-10 | 25.3660 |
| 1980-12-17 | 24.9052 |
| 1980-12-24 | 24.5404 |
| 1980-12-31 | 24.3984 |
| 1981-01-07 | 25.4499 |
| 1981-01-14 | 25.7183 |
| 1981-01-21 | 26.1616 |
| 1981-01-28 | 26.7007 |
| 1981-02-04 | 26.7286 |
| 1981-02-11 | 26.6093 |
| 1981-02-18 | 26.5574 |
| 1981-02-25 | 26.2400 |
| 1981-03-04 | 25.5728 |
| 1981-03-11 | 25.2640 |
| 1981-03-18 | 24.7740 |
| 1981-03-25 | 24.5544 |
| 1981-04-01 | 24.8231 |
| 1981-04-08 | 25.1435 |
| 1981-04-15 | 25.6193 |
| 1981-04-22 | 25.8007 |
| 1981-04-29 | 25.8833 |
| 1981-05-06 | 26.1995 |
| 1981-05-13 | 26.2934 |
| 1981-05-20 | 26.6954 |
| 1981-05-27 | 26.4351 |
| 1981-06-03 | 26.4264 |
| 1981-06-10 | 25.7830 |
| 1981-06-17 | 25.6306 |
| 1981-06-24 | 25.4523 |
| 1981-07-01 | 26.0667 |
| 1981-07-08 | 26.1580 |
| 1981-07-15 | 27.0465 |
| 1981-07-22 | 26.8802 |
| 1981-07-29 | 26.6504 |
| 1981-08-05 | 26.7369 |
| 1981-08-12 | 26.2302 |
| 1981-08-19 | 25.3915 |
| 1981-08-26 | 26.5443 |
| 1981-09-02 | 26.8170 |
| 1981-09-09 | 27.0541 |
| 1981-09-16 | 27.1758 |
| 1981-09-23 | 27.1849 |
| 1981-09-30 | 27.2728 |
| 1981-10-07 | 26.9002 |
| 1981-10-14 | 26.4663 |
| 1981-10-21 | 26.5349 |
| 1981-10-28 | 26.9393 |
| 1981-11-04 | 27.5849 |
| 1981-11-11 | 27.1141 |
| 1981-11-18 | 27.1336 |
| 1981-11-25 | 26.5681 |
| 1981-12-02 | 26.0941 |
| 1981-12-09 | 18.6764 |
| 1981-12-16 | 17.2800 |
| 1981-12-23 | 15.5195 |
| 1981-12-30 | 15.7196 |
| 1982-01-06 | 16.0486 |
| 1982-01-13 | 16.6579 |
| 1982-01-20 | 17.0128 |
| 1982-01-27 | 17.3947 |
| 1982-02-03 | 17.5123 |
| 1982-02-10 | 17.8614 |
| 1982-02-17 | 17.6161 |
| 1982-02-24 | 17.9101 |
| 1982-03-03 | 17.5172 |
| 1982-03-10 | 16.9564 |
| 1982-03-17 | 16.4007 |
| 1982-03-24 | 16.1937 |
| 1982-03-31 | 16.9286 |
| 1982-04-07 | 18.0392 |
| 1982-04-14 | 16.9894 |
| 1982-04-21 | 17.1615 |
| 1982-04-28 | 16.5441 |
| 1982-05-05 | 16.9495 |
| 1982-05-12 | 16.7787 |
| 1982-05-19 | 16.5756 |
| 1982-05-26 | 17.1008 |
| 1982-06-02 | 16.6484 |
| 1982-06-09 | 16.4417 |
| 1982-06-16 | 16.1156 |
| 1982-06-23 | 15.5737 |
| 1982-06-30 | 15.6573 |
| 1982-07-07 | 15.7967 |
| 1982-07-14 | 16.0330 |
| 1982-07-21 | 16.1063 |
| 1982-07-28 | 16.3870 |
| 1982-08-04 | 15.9115 |
| 1982-08-11 | 15.6756 |
| 1982-08-18 | 16.0060 |
| 1982-08-25 | 15.4099 |
| 1982-09-01 | 15.4596 |
| 1982-09-08 | 15.4077 |
| 1982-09-15 | 14.6685 |
| 1982-09-22 | 14.7067 |
| 1982-09-29 | 14.5531 |
| 1982-10-06 | 15.5298 |
| 1982-10-13 | 15.3933 |
| 1982-10-20 | 16.1051 |
| 1982-10-27 | 16.2477 |
| 1982-11-03 | 16.0059 |
| 1982-11-10 | 15.7607 |
| 1982-11-17 | 15.3600 |
| 1982-11-24 | 14.6463 |
| 1982-12-01 | 14.2117 |
| 1982-12-08 | 15.1083 |
| 1982-12-15 | 14.8219 |
| 1982-12-22 | 14.6696 |
| 1982-12-29 | 14.2734 |
| 1983-01-05 | 15.1625 |
| 1983-01-12 | 15.2305 |
| 1983-01-19 | 15.5680 |
| 1983-01-26 | 15.9976 |
| 1983-02-02 | 16.4859 |
| 1983-02-09 | 16.4407 |
| 1983-02-16 | 16.6302 |
| 1983-02-23 | 16.7100 |
| 1983-03-02 | 16.8682 |
| 1983-03-09 | 16.7974 |
| 1983-03-16 | 17.1651 |
| 1983-03-23 | 18.0206 |
| 1983-03-30 | 17.1503 |
| 1983-04-06 | 17.1745 |
| 1983-04-13 | 17.1052 |
| 1983-04-20 | 17.5249 |
| 1983-04-27 | 17.3042 |
| 1983-05-04 | 17.4804 |
| 1983-05-11 | 16.9241 |
| 1983-05-18 | 17.0220 |
| 1983-05-25 | 16.5443 |
| 1983-06-01 | 17.6327 |
| 1983-06-08 | 16.5547 |
| 1983-06-15 | 16.3213 |
| 1983-06-22 | 15.9206 |
| 1983-06-29 | 15.5890 |
| 1983-07-06 | 15.8930 |
| 1983-07-13 | 15.4120 |
| 1983-07-20 | 15.4080 |
| 1983-07-27 | 15.3531 |
| 1983-08-03 | 15.4892 |
| 1983-08-10 | 15.5428 |
| 1983-08-17 | 14.9390 |
| 1983-08-24 | 15.1349 |
| 1983-08-31 | 15.1678 |
| 1983-09-07 | 15.0536 |
| 1983-09-14 | 14.9824 |
| 1983-09-21 | 15.0410 |
| 1983-09-28 | 14.4383 |
| 1983-10-05 | 14.4744 |
| 1983-10-12 | 15.1975 |
| 1983-10-19 | 15.0051 |
| 1983-10-26 | 15.0487 |
| 1983-11-02 | 15.4989 |
| 1983-11-09 | 15.9926 |
| 1983-11-16 | 16.0016 |
| 1983-11-23 | 15.9297 |
| 1983-11-30 | 15.4586 |
| 1983-12-07 | 15.8270 |
| 1983-12-14 | 15.9705 |
| 1983-12-21 | 14.3199 |
| 1983-12-28 | 13.9521 |
| 1984-01-04 | 11.6423 |
| 1984-01-11 | 12.8644 |
| 1984-01-18 | 12.6348 |
| 1984-01-25 | 13.4728 |
| 1984-02-01 | 13.4978 |
| 1984-02-08 | 14.0048 |
| 1984-02-15 | 14.4642 |
| 1984-02-22 | 14.4645 |
| 1984-02-29 | 13.8461 |
| 1984-03-07 | 13.6750 |
| 1984-03-14 | 13.5533 |
| 1984-03-21 | 12.9793 |
| 1984-03-28 | 13.0562 |
| 1984-04-04 | 13.0391 |
| 1984-04-11 | 13.2352 |
| 1984-04-18 | 13.4091 |
| 1984-04-25 | 12.8098 |
| 1984-05-02 | 13.3550 |
| 1984-05-09 | 13.2585 |
| 1984-05-16 | 13.2578 |
| 1984-05-23 | 13.5754 |
| 1984-05-30 | 13.7292 |
| 1984-06-06 | 13.9858 |
| 1984-06-13 | 13.2778 |
| 1984-06-20 | 13.1024 |
| 1984-06-27 | 12.8351 |
| 1984-07-04 | 12.5995 |
| 1984-07-11 | 13.3777 |
| 1984-07-18 | 13.2235 |
| 1984-07-25 | 13.3923 |
| 1984-08-01 | 13.4653 |
| 1984-08-08 | 13.0842 |
| 1984-08-15 | 13.5515 |
| 1984-08-22 | 13.3686 |
| 1984-08-29 | 13.3612 |
| 1984-09-05 | 13.4189 |
| 1984-09-12 | 13.4904 |
| 1984-09-19 | 13.2282 |
| 1984-09-26 | 12.3131 |
| 1984-10-03 | 12.0793 |
| 1984-10-10 | 12.5935 |
| 1984-10-17 | 13.0519 |
| 1984-10-24 | 13.0497 |
| 1984-10-31 | 12.9997 |
| 1984-11-07 | 12.3902 |
| 1984-11-14 | 12.1828 |
| 1984-11-21 | 12.0485 |
| 1984-11-28 | 10.9751 |
| 1984-12-05 | 11.4489 |
| 1984-12-12 | 11.4822 |
| 1984-12-19 | 11.6056 |
| 1984-12-26 | 10.1365 |
| 1985-01-02 | 10.8218 |
| 1985-01-09 | 11.7924 |
| 1985-01-16 | 10.7883 |
| 1985-01-23 | 11.1694 |
| 1985-01-30 | 11.3019 |
| 1985-02-06 | 12.2001 |
| 1985-02-13 | 12.6359 |
| 1985-02-20 | 12.7606 |
| 1985-02-27 | 12.6007 |
| 1985-03-06 | 12.2128 |
| 1985-03-13 | 12.0860 |
| 1985-03-20 | 11.7413 |
| 1985-03-27 | 11.7341 |
| 1985-04-03 | 12.2173 |
| 1985-04-10 | 12.5270 |
| 1985-04-17 | 13.7359 |
| 1985-04-24 | 14.0859 |
| 1985-05-01 | 14.1091 |
| 1985-05-08 | 14.2810 |
| 1985-05-15 | 14.8369 |
| 1985-05-22 | 14.3290 |
| 1985-05-29 | 13.3068 |
| 1985-06-05 | 13.8516 |
| 1985-06-12 | 13.4435 |
| 1985-06-19 | 13.8680 |
| 1985-06-26 | 13.4991 |
| 1985-07-03 | 13.3736 |
| 1985-07-10 | 13.8900 |
| 1985-07-17 | 13.3819 |
| 1985-07-24 | 13.8428 |
| 1985-07-31 | 14.6894 |
| 1985-08-07 | 14.3966 |
| 1985-08-14 | 14.3877 |
| 1985-08-21 | 13.6965 |
| 1985-08-28 | 13.7709 |
| 1985-09-04 | 14.2469 |
| 1985-09-11 | 14.9739 |
| 1985-09-18 | 14.5085 |
| 1985-09-25 | 14.1249 |
| 1985-10-02 | 14.1614 |
| 1985-10-09 | 14.0518 |
| 1985-10-16 | 13.3785 |
| 1985-10-23 | 14.3222 |
| 1985-10-30 | 14.7883 |
| 1985-11-06 | 16.1406 |
| 1985-11-13 | 16.0402 |
| 1985-11-20 | 18.0351 |
| 1985-11-27 | 16.9258 |
| 1985-12-04 | 16.9297 |
| 1985-12-11 | 15.6287 |
| 1985-12-18 | 15.8866 |
| 1985-12-25 | 14.9968 |
| 1986-01-01 | 16.0237 |
| 1986-01-08 | 14.6108 |
| 1986-01-15 | 15.0104 |
| 1986-01-22 | 14.2573 |
| 1986-01-29 | 14.2297 |
| 1986-02-05 | 15.4432 |
| 1986-02-12 | 15.2253 |
| 1986-02-19 | 15.1981 |
| 1986-02-26 | 14.6619 |
| 1986-03-05 | 15.2385 |
| 1986-03-12 | 16.4128 |
| 1986-03-19 | 16.4796 |
| 1986-03-26 | 16.2356 |
| 1986-04-02 | 15.7840 |
| 1986-04-09 | 14.9988 |
| 1986-04-16 | 16.2041 |
| 1986-04-23 | 15.9658 |
| 1986-04-30 | 17.3129 |
| 1986-05-07 | 16.0902 |
| 1986-05-14 | 17.8903 |
| 1986-05-21 | 18.0231 |
| 1986-05-28 | 18.1438 |
| 1986-06-04 | 16.8472 |
| 1986-06-11 | 16.3506 |
| 1986-06-18 | 16.2014 |
| 1986-06-25 | 15.9498 |
| 1986-07-02 | 16.0406 |
| 1986-07-09 | 15.9736 |
| 1986-07-16 | 16.6210 |
| 1986-07-23 | 17.1850 |
| 1986-07-30 | 16.9100 |
| 1986-08-06 | 16.7359 |
| 1986-08-13 | 16.4635 |
| 1986-08-20 | 16.4843 |
| 1986-08-27 | 17.1694 |
| 1986-09-03 | 16.4775 |
| 1986-09-10 | 15.9662 |
| 1986-09-17 | 16.4169 |
| 1986-09-24 | 16.9843 |
| 1986-10-01 | 16.0834 |
| 1986-10-08 | 16.4761 |
| 1986-10-15 | 16.6249 |
| 1986-10-22 | 15.9109 |
| 1986-10-29 | 17.0065 |
| 1986-11-05 | 18.7452 |
| 1986-11-12 | 20.1959 |
| 1986-11-19 | 19.5615 |
| 1986-11-26 | 20.4424 |
| 1986-12-03 | 19.2005 |
| 1986-12-10 | 19.9815 |
| 1986-12-17 | 20.2103 |
| 1986-12-24 | 20.8100 |
| 1986-12-31 | 20.3160 |
| 1987-01-07 | 19.6581 |
| 1987-01-14 | 18.8794 |
| 1987-01-21 | 19.0087 |
| 1987-01-28 | 19.0332 |
| 1987-02-04 | 18.7508 |
| 1987-02-11 | 17.6150 |
| 1987-02-18 | 18.2417 |
| 1987-02-25 | 18.9874 |
| 1987-03-04 | 18.9688 |
| 1987-03-11 | 18.8226 |
| 1987-03-18 | 19.0446 |
| 1987-03-25 | 18.9829 |
| 1987-04-01 | 18.8897 |
| 1987-04-08 | 20.1632 |
| 1987-04-15 | 22.1543 |
| 1987-04-22 | 22.3594 |
| 1987-04-29 | 22.5591 |
| 1987-05-06 | 21.9589 |
| 1987-05-13 | 20.8261 |
| 1987-05-20 | 20.5861 |
| 1987-05-27 | 20.9936 |
| 1987-06-03 | 19.4920 |
| 1987-06-10 | 19.7526 |
| 1987-06-17 | 18.5251 |
| 1987-06-24 | 18.9023 |
| 1987-07-01 | 18.9785 |
| 1987-07-08 | 18.2328 |
| 1987-07-15 | 18.5734 |
| 1987-07-22 | 18.0585 |
| 1987-07-29 | 18.0388 |
| 1987-08-05 | 17.7661 |
| 1987-08-12 | 18.2836 |
| 1987-08-19 | 18.2609 |
| 1987-08-26 | 18.8270 |
| 1987-09-02 | 18.8625 |
| 1987-09-09 | 19.9177 |
| 1987-09-16 | 19.2961 |
| 1987-09-23 | 18.5587 |
| 1987-09-30 | 19.1678 |
| 1987-10-07 | 17.9935 |
| 1987-10-14 | 18.0060 |
| 1987-10-21 | 19.7829 |
| 1987-10-28 | 19.4028 |
| 1987-11-04 | 19.6368 |
| 1987-11-11 | 21.5870 |
| 1987-11-18 | 20.9880 |
| 1987-11-25 | 20.6509 |
| 1987-12-02 | 21.4200 |
| 1987-12-09 | 21.2182 |
| 1987-12-16 | 20.5013 |
| 1987-12-23 | 19.3455 |
| 1987-12-30 | 18.7257 |
| 1988-01-06 | 19.4477 |
| 1988-01-13 | 19.6053 |
| 1988-01-20 | 19.4786 |
| 1988-01-27 | 19.4017 |
| 1988-02-03 | 20.2595 |
| 1988-02-10 | 20.8630 |
| 1988-02-17 | 21.0181 |
| 1988-02-24 | 20.4695 |
| 1988-03-02 | 20.8465 |
| 1988-03-09 | 21.0369 |
| 1988-03-16 | 20.5966 |
| 1988-03-23 | 20.9342 |
| 1988-03-30 | 20.6922 |
| 1988-04-06 | 20.7179 |
| 1988-04-13 | 21.3009 |
| 1988-04-20 | 21.5332 |
| 1988-04-27 | 20.6932 |
| 1988-05-04 | 21.2207 |
| 1988-05-11 | 21.5871 |
| 1988-05-18 | 22.0278 |
| 1988-05-25 | 21.9281 |
| 1988-06-01 | 22.2834 |
| 1988-06-08 | 21.7804 |
| 1988-06-15 | 21.6290 |
| 1988-06-22 | 22.0270 |
| 1988-06-29 | 20.7588 |
| 1988-07-06 | 21.8466 |
| 1988-07-13 | 21.9802 |
| 1988-07-20 | 21.5876 |
| 1988-07-27 | 21.4302 |
| 1988-08-03 | 21.5576 |
| 1988-08-10 | 21.2325 |
| 1988-08-17 | 21.7648 |
| 1988-08-24 | 21.6786 |
| 1988-08-31 | 21.3762 |
| 1988-09-07 | 21.7536 |
| 1988-09-14 | 20.6166 |
| 1988-09-21 | 21.1873 |
| 1988-09-28 | 20.1187 |
| 1988-10-05 | 20.8967 |
| 1988-10-12 | 21.1834 |
| 1988-10-19 | 21.1750 |
| 1988-10-26 | 21.4683 |
| 1988-11-02 | 23.1785 |
| 1988-11-09 | 24.4181 |
| 1988-11-16 | 24.5163 |
| 1988-11-23 | 25.2838 |
| 1988-11-30 | 24.4287 |
| 1988-12-07 | 24.3730 |
| 1988-12-14 | 23.3789 |
| 1988-12-21 | 22.8523 |
| 1988-12-28 | 22.8059 |
| 1989-01-04 | 14.9795 |
| 1989-01-11 | 15.1244 |
| 1989-01-18 | 16.2836 |
| 1989-01-25 | 15.3547 |
| 1989-02-01 | 15.8299 |
| 1989-02-08 | 16.7802 |
| 1989-02-15 | 17.2531 |
| 1989-02-22 | 16.9887 |
| 1989-03-01 | 16.0999 |
| 1989-03-08 | 16.3052 |
| 1989-03-15 | 15.9544 |
| 1989-03-22 | 15.4666 |
| 1989-03-29 | 16.0869 |
| 1989-04-05 | 16.1798 |
| 1989-04-12 | 16.0734 |
| 1989-04-19 | 16.7422 |
| 1989-04-26 | 16.3090 |
| 1989-05-03 | 16.4756 |
| 1989-05-10 | 16.7433 |
| 1989-05-17 | 16.3624 |
| 1989-05-24 | 16.9557 |
| 1989-05-31 | 17.6005 |
| 1989-06-07 | 17.2112 |
| 1989-06-14 | 17.0259 |
| 1989-06-21 | 15.8779 |
| 1989-06-28 | 15.9931 |
| 1989-07-05 | 16.1120 |
| 1989-07-12 | 15.7792 |
| 1989-07-19 | 15.9496 |
| 1989-07-26 | 16.8940 |
| 1989-08-02 | 17.3590 |
| 1989-08-09 | 18.2100 |
| 1989-08-16 | 18.5895 |
| 1989-08-23 | 18.2329 |
| 1989-08-30 | 17.6881 |
| 1989-09-06 | 17.8509 |
| 1989-09-13 | 17.2756 |
| 1989-09-20 | 17.0111 |
| 1989-09-27 | 16.4332 |
| 1989-10-04 | 16.6601 |
| 1989-10-11 | 17.7097 |
| 1989-10-18 | 17.7769 |
| 1989-10-25 | 18.1378 |
| 1989-11-01 | 18.1211 |
| 1989-11-08 | 19.1342 |
| 1989-11-15 | 19.8919 |
| 1989-11-22 | 18.6429 |
| 1989-11-29 | 19.4255 |
| 1989-12-06 | 18.9599 |
| 1989-12-13 | 18.5160 |
| 1989-12-20 | 17.9572 |
| 1989-12-27 | 15.8642 |
| 1990-01-03 | 16.3356 |
| 1990-01-10 | 17.5839 |
| 1990-01-17 | 18.6079 |
| 1990-01-24 | 17.1706 |
| 1990-01-31 | 16.7947 |
| 1990-02-07 | 16.7772 |
| 1990-02-14 | 16.3787 |
| 1990-02-21 | 17.6924 |
| 1990-02-28 | 16.5595 |
| 1990-03-07 | 17.5769 |
| 1990-03-14 | 17.1249 |
| 1990-03-21 | 18.0488 |
| 1990-03-28 | 17.0734 |
| 1990-04-04 | 17.7043 |
| 1990-04-11 | 19.0094 |
| 1990-04-18 | 19.6361 |
| 1990-04-25 | 19.0319 |
| 1990-05-02 | 19.4082 |
| 1990-05-09 | 19.5865 |
| 1990-05-16 | 20.0312 |
| 1990-05-23 | 19.3022 |
| 1990-05-30 | 18.4283 |
| 1990-06-06 | 18.2793 |
| 1990-06-13 | 18.5040 |
| 1990-06-20 | 19.1674 |
| 1990-06-27 | 18.1232 |
| 1990-07-04 | 18.1832 |
| 1990-07-11 | 19.1557 |
| 1990-07-18 | 19.4426 |
| 1990-07-25 | 19.6910 |
| 1990-08-01 | 19.0180 |
| 1990-08-08 | 19.9476 |
| 1990-08-15 | 20.3481 |
| 1990-08-22 | 20.6972 |
| 1990-08-29 | 21.5019 |
| 1990-09-05 | 20.7289 |
| 1990-09-12 | 20.9907 |
| 1990-09-19 | 20.6503 |
| 1990-09-26 | 21.5423 |
| 1990-10-03 | 23.4949 |
| 1990-10-10 | 24.2248 |
| 1990-10-17 | 23.1154 |
| 1990-10-24 | 23.0570 |
| 1990-10-31 | 22.7655 |
| 1990-11-07 | 23.1202 |
| 1990-11-14 | 21.9447 |
| 1990-11-21 | 21.9369 |
| 1990-11-28 | 21.2006 |
| 1990-12-05 | 21.7940 |
| 1990-12-12 | 21.2718 |
| 1990-12-19 | 21.2759 |
| 1990-12-26 | 18.5433 |
| 1991-01-02 | 18.6083 |
| 1991-01-09 | 19.5743 |
| 1991-01-16 | 20.0832 |
| 1991-01-23 | 20.4311 |
| 1991-01-30 | 20.7887 |
| 1991-02-06 | 20.7450 |
| 1991-02-13 | 20.8659 |
| 1991-02-20 | 20.1616 |
| 1991-02-27 | 20.8042 |
| 1991-03-06 | 20.3461 |
| 1991-03-13 | 21.3971 |
| 1991-03-20 | 21.5960 |
| 1991-03-27 | 19.8763 |
| 1991-04-03 | 20.7619 |
| 1991-04-10 | 21.4225 |
| 1991-04-17 | 21.5291 |
| 1991-04-24 | 21.4669 |
| 1991-05-01 | 21.8791 |
| 1991-05-08 | 21.6531 |
| 1991-05-15 | 22.0934 |
| 1991-05-22 | 22.4549 |
| 1991-05-29 | 23.4843 |
| 1991-06-05 | 24.9801 |
| 1991-06-12 | 24.9911 |
| 1991-06-19 | 23.0009 |
| 1991-06-26 | 24.1218 |
| 1991-07-03 | 22.4255 |
| 1991-07-10 | 23.5254 |
| 1991-07-17 | 22.8401 |
| 1991-07-24 | 24.1704 |
| 1991-07-31 | 24.6732 |
| 1991-08-07 | 24.2175 |
| 1991-08-14 | 24.4508 |
| 1991-08-21 | 23.4434 |
| 1991-08-28 | 23.5783 |
| 1991-09-04 | 23.2705 |
| 1991-09-11 | 24.1701 |
| 1991-09-18 | 24.9244 |
| 1991-09-25 | 24.3224 |
| 1991-10-02 | 23.8106 |
| 1991-10-09 | 24.9332 |
| 1991-10-16 | 26.4579 |
| 1991-10-23 | 26.5696 |
| 1991-10-30 | 26.5694 |
| 1991-11-06 | 27.9596 |
| 1991-11-13 | 27.2760 |
| 1991-11-20 | 28.4176 |
| 1991-11-27 | 28.8675 |
| 1991-12-04 | 29.3568 |
| 1991-12-11 | 29.2682 |
| 1991-12-18 | 29.1822 |
| 1991-12-25 | 30.8508 |
| 1992-01-01 | 31.5756 |
| 1992-01-08 | 28.5704 |
| 1992-01-15 | 29.2366 |
| 1992-01-22 | 30.0766 |
| 1992-01-29 | 31.1818 |
| 1992-02-05 | 31.3142 |
| 1992-02-12 | 28.7299 |
| 1992-02-19 | 29.9044 |
| 1992-02-26 | 29.5480 |
| 1992-03-04 | 28.7292 |
| 1992-03-11 | 28.4942 |
| 1992-03-18 | 29.5416 |
| 1992-03-25 | 30.9505 |
| 1992-04-01 | 30.3381 |
| 1992-04-08 | 29.7956 |
| 1992-04-15 | 30.3165 |
| 1992-04-22 | 30.2665 |
| 1992-04-29 | 31.8827 |
| 1992-05-06 | 33.0244 |
| 1992-05-13 | 32.1420 |
| 1992-05-20 | 31.9767 |
| 1992-05-27 | 31.7364 |
| 1992-06-03 | 31.5285 |
| 1992-06-10 | 30.9182 |
| 1992-06-17 | 31.0337 |
| 1992-06-24 | 31.8809 |
| 1992-07-01 | 31.8713 |
| 1992-07-08 | 31.9644 |
| 1992-07-15 | 32.1377 |
| 1992-07-22 | 31.2613 |
| 1992-07-29 | 29.2916 |
| 1992-08-05 | 31.0406 |
| 1992-08-12 | 31.9862 |
| 1992-08-19 | 32.6546 |
| 1992-08-26 | 32.3488 |
| 1992-09-02 | 32.6820 |
| 1992-09-09 | 32.5509 |
| 1992-09-16 | 32.5084 |
| 1992-09-23 | 32.4073 |
| 1992-09-30 | 34.3637 |
| 1992-10-07 | 33.2728 |
| 1992-10-14 | 33.9861 |
| 1992-10-21 | 33.6685 |
| 1992-10-28 | 35.3694 |
| 1992-11-04 | 33.9079 |
| 1992-11-11 | 34.6549 |
| 1992-11-18 | 34.5579 |
| 1992-11-25 | 34.3975 |
| 1992-12-02 | 34.2151 |
| 1992-12-09 | 34.4387 |
| 1992-12-16 | 34.9964 |
| 1992-12-23 | 34.4729 |
| 1992-12-30 | 35.8064 |
| 1993-01-06 | 36.2264 |
| 1993-01-13 | 35.8696 |
| 1993-01-20 | 37.2684 |
| 1993-01-27 | 36.2252 |
| 1993-02-03 | 36.2265 |
| 1993-02-10 | 36.9979 |
| 1993-02-17 | 37.5473 |
| 1993-02-24 | 36.8680 |
| 1993-03-03 | 37.0225 |
| 1993-03-10 | 35.2011 |
| 1993-03-17 | 34.9152 |
| 1993-03-24 | 34.0003 |
| 1993-03-31 | 35.9988 |
| 1993-04-07 | 35.5824 |
| 1993-04-14 | 36.0563 |
| 1993-04-21 | 36.7235 |
| 1993-04-28 | 37.5854 |
| 1993-05-05 | 36.0640 |
| 1993-05-12 | 37.5398 |
| 1993-05-19 | 37.8136 |
| 1993-05-26 | 37.3777 |
| 1993-06-02 | 37.8381 |
| 1993-06-09 | 37.1261 |
| 1993-06-16 | 37.3084 |
| 1993-06-23 | 37.0239 |
| 1993-06-30 | 39.1527 |
| 1993-07-07 | 38.0665 |
| 1993-07-14 | 37.2210 |
| 1993-07-21 | 37.7732 |
| 1993-07-28 | 39.0402 |
| 1993-08-04 | 40.0729 |
| 1993-08-11 | 39.0496 |
| 1993-08-18 | 39.1677 |
| 1993-08-25 | 40.5165 |
| 1993-09-01 | 41.0622 |
| 1993-09-08 | 38.9050 |
| 1993-09-15 | 40.1263 |
| 1993-09-22 | 39.4154 |
| 1993-09-29 | 38.0266 |
| 1993-10-06 | 37.9168 |
| 1993-10-13 | 37.6696 |
| 1993-10-20 | 37.6182 |
| 1993-10-27 | 37.5994 |
| 1993-11-03 | 38.1365 |
| 1993-11-10 | 37.7156 |
| 1993-11-17 | 38.4135 |
| 1993-11-24 | 38.1142 |
| 1993-12-01 | 36.5775 |
| 1993-12-08 | 34.6661 |
| 1993-12-15 | 34.5840 |
| 1993-12-22 | 34.8548 |
| 1993-12-29 | 35.0919 |
| 1994-01-05 | 33.9304 |
| 1994-01-12 | 35.0438 |
| 1994-01-19 | 34.1913 |
| 1994-01-26 | 33.6391 |
| 1994-02-02 | 34.4090 |
| 1994-02-09 | 37.3483 |
| 1994-02-16 | 36.5406 |
| 1994-02-23 | 36.3622 |
| 1994-03-02 | 37.7781 |
| 1994-03-09 | 38.5043 |
| 1994-03-16 | 38.5477 |
| 1994-03-23 | 37.3564 |
| 1994-03-30 | 38.4657 |
| 1994-04-06 | 38.8179 |
| 1994-04-13 | 38.6032 |
| 1994-04-20 | 39.0054 |
| 1994-04-27 | 39.1122 |
| 1994-05-04 | 38.6153 |
| 1994-05-11 | 38.1807 |
| 1994-05-18 | 37.7248 |
| 1994-05-25 | 37.0896 |
| 1994-06-01 | 35.2863 |
| 1994-06-08 | 34.1108 |
| 1994-06-15 | 34.0172 |
| 1994-06-22 | 32.9516 |
| 1994-06-29 | 34.0351 |
| 1994-07-06 | 35.3353 |
| 1994-07-13 | 36.0911 |
| 1994-07-20 | 37.4679 |
| 1994-07-27 | 38.1688 |
| 1994-08-03 | 38.0650 |
| 1994-08-10 | 36.8589 |
| 1994-08-17 | 36.5185 |
| 1994-08-24 | 36.5024 |
| 1994-08-31 | 37.6187 |
| 1994-09-07 | 37.0480 |
| 1994-09-14 | 36.6747 |
| 1994-09-21 | 37.1776 |
| 1994-09-28 | 37.6057 |
| 1994-10-05 | 36.9526 |
| 1994-10-12 | 38.5790 |
| 1994-10-19 | 38.8472 |
| 1994-10-26 | 39.2649 |
| 1994-11-02 | 39.7954 |
| 1994-11-09 | 40.5122 |
| 1994-11-16 | 40.4129 |
| 1994-11-23 | 39.7558 |
| 1994-11-30 | 39.5922 |
| 1994-12-07 | 41.3886 |
| 1994-12-14 | 40.2221 |
| 1994-12-21 | 42.3680 |
| 1994-12-28 | 40.3011 |
| 1995-01-04 | 41.9468 |
| 1995-01-11 | 40.5392 |
| 1995-01-18 | 41.3675 |
| 1995-01-25 | 41.9114 |
| 1995-02-01 | 42.6186 |
| 1995-02-08 | 41.0256 |
| 1995-02-15 | 40.8458 |
| 1995-02-22 | 39.9504 |
| 1995-03-01 | 40.4867 |
| 1995-03-08 | 42.8368 |
| 1995-03-15 | 42.7605 |
| 1995-03-22 | 43.3597 |
| 1995-03-29 | 42.1951 |
| 1995-04-05 | 41.5698 |
| 1995-04-12 | 42.2571 |
| 1995-04-19 | 44.1515 |
| 1995-04-26 | 43.9600 |
| 1995-05-03 | 43.5849 |
| 1995-05-10 | 44.5095 |
| 1995-05-17 | 44.6815 |
| 1995-05-24 | 46.0900 |
| 1995-05-31 | 46.8781 |
| 1995-06-07 | 46.9556 |
| 1995-06-14 | 47.2964 |
| 1995-06-21 | 48.5405 |
| 1995-06-28 | 46.3866 |
| 1995-07-05 | 48.5039 |
| 1995-07-12 | 48.1852 |
| 1995-07-19 | 47.8653 |
| 1995-07-26 | 47.7791 |
| 1995-08-02 | 47.7084 |
| 1995-08-09 | 48.1183 |
| 1995-08-16 | 47.1520 |
| 1995-08-23 | 47.2832 |
| 1995-08-30 | 47.5454 |
| 1995-09-06 | 48.8410 |
| 1995-09-13 | 50.0166 |
| 1995-09-20 | 50.7029 |
| 1995-09-27 | 51.8444 |
| 1995-10-04 | 51.1339 |
| 1995-10-11 | 49.5725 |
| 1995-10-18 | 49.4111 |
| 1995-10-25 | 51.2915 |
| 1995-11-01 | 52.3036 |
| 1995-11-08 | 53.0288 |
| 1995-11-15 | 53.5646 |
| 1995-11-22 | 54.4586 |
| 1995-11-29 | 54.2816 |
| 1995-12-06 | 55.4815 |
| 1995-12-13 | 53.9452 |
| 1995-12-20 | 54.5152 |
| 1995-12-27 | 53.6079 |
| 1996-01-03 | 55.5031 |
| 1996-01-10 | 56.2992 |
| 1996-01-17 | 55.9172 |
| 1996-01-24 | 55.4879 |
| 1996-01-31 | 56.1413 |
| 1996-02-07 | 54.6307 |
| 1996-02-14 | 56.8225 |
| 1996-02-21 | 57.1666 |
| 1996-02-28 | 57.5663 |
| 1996-03-06 | 53.3091 |
| 1996-03-13 | 53.7548 |
| 1996-03-20 | 54.7645 |
| 1996-03-27 | 56.8196 |
| 1996-04-03 | 60.0705 |
| 1996-04-10 | 60.9546 |
| 1996-04-17 | 58.7251 |
| 1996-04-24 | 59.6831 |
| 1996-05-01 | 60.4064 |
| 1996-05-08 | 58.7971 |
| 1996-05-15 | 58.8633 |
| 1996-05-22 | 60.4095 |
| 1996-05-29 | 58.4184 |
| 1996-06-05 | 57.9102 |
| 1996-06-12 | 59.2041 |
| 1996-06-19 | 60.2984 |
| 1996-06-26 | 59.5587 |
| 1996-07-03 | 62.2078 |
| 1996-07-10 | 63.1270 |
| 1996-07-17 | 64.4493 |
| 1996-07-24 | 65.2242 |
| 1996-07-31 | 65.0137 |
| 1996-08-07 | 64.9230 |
| 1996-08-14 | 64.5245 |
| 1996-08-21 | 63.6742 |
| 1996-08-28 | 62.6039 |
| 1996-09-04 | 63.1739 |
| 1996-09-11 | 62.5412 |
| 1996-09-18 | 62.8494 |
| 1996-09-25 | 63.8713 |
| 1996-10-02 | 64.2541 |
| 1996-10-09 | 66.2797 |
| 1996-10-16 | 64.3796 |
| 1996-10-23 | 64.6498 |
| 1996-10-30 | 61.7418 |
| 1996-11-06 | 65.4593 |
| 1996-11-13 | 65.9563 |
| 1996-11-20 | 64.1753 |
| 1996-11-27 | 65.8726 |
| 1996-12-04 | 65.5478 |
| 1996-12-11 | 67.1167 |
| 1996-12-18 | 65.3371 |
| 1996-12-25 | 64.5541 |
| 1997-01-01 | 65.3361 |
| 1997-01-08 | 66.8245 |
| 1997-01-15 | 67.8873 |
| 1997-01-22 | 67.1030 |
| 1997-01-29 | 66.1272 |
| 1997-02-05 | 69.2842 |
| 1997-02-12 | 68.1622 |
| 1997-02-19 | 69.5772 |
| 1997-02-26 | 70.0959 |
| 1997-03-05 | 70.8405 |
| 1997-03-12 | 71.8324 |
| 1997-03-19 | 71.0136 |
| 1997-03-26 | 70.6674 |
| 1997-04-02 | 68.4976 |
| 1997-04-09 | 69.4648 |
| 1997-04-16 | 69.8709 |
| 1997-04-23 | 70.4238 |
| 1997-04-30 | 72.7691 |
| 1997-05-07 | 75.7208 |
| 1997-05-14 | 75.2200 |
| 1997-05-21 | 76.2493 |
| 1997-05-28 | 75.8599 |
| 1997-06-04 | 76.6807 |
| 1997-06-11 | 74.2575 |
| 1997-06-18 | 72.8076 |
| 1997-06-25 | 74.4503 |
| 1997-07-02 | 74.1138 |
| 1997-07-09 | 72.3660 |
| 1997-07-16 | 73.9289 |
| 1997-07-23 | 72.2808 |
| 1997-07-30 | 73.5580 |
| 1997-08-06 | 70.4608 |
| 1997-08-13 | 71.0058 |
| 1997-08-20 | 72.6780 |
| 1997-08-27 | 70.0637 |
| 1997-09-03 | 70.0407 |
| 1997-09-10 | 71.0139 |
| 1997-09-17 | 68.2382 |
| 1997-09-24 | 67.3480 |
| 1997-10-01 | 67.1577 |
| 1997-10-08 | 67.5503 |
| 1997-10-15 | 68.5108 |
| 1997-10-22 | 69.8667 |
| 1997-10-29 | 72.3499 |
| 1997-11-05 | 71.2133 |
| 1997-11-12 | 69.2005 |
| 1997-11-19 | 70.9184 |
| 1997-11-26 | 69.3910 |
| 1997-12-03 | 69.3599 |
| 1997-12-10 | 69.6635 |
| 1997-12-17 | 70.0102 |
| 1997-12-24 | 73.3321 |
| 1997-12-31 | 73.5921 |
| 1998-01-07 | 74.4629 |
| 1998-01-14 | 75.0859 |
| 1998-01-21 | 76.1334 |
| 1998-01-28 | 77.0588 |
| 1998-02-04 | 76.1783 |
| 1998-02-11 | 77.4622 |
| 1998-02-18 | 77.8424 |
| 1998-02-25 | 78.8228 |
| 1998-03-04 | 77.8083 |
| 1998-03-11 | 77.9942 |
| 1998-03-18 | 79.3547 |
| 1998-03-25 | 81.3640 |
| 1998-04-01 | 82.0319 |
| 1998-04-08 | 83.8936 |
| 1998-04-15 | 84.4773 |
| 1998-04-22 | 83.3543 |
| 1998-04-29 | 82.1671 |
| 1998-05-06 | 82.0240 |
| 1998-05-13 | 81.1073 |
| 1998-05-20 | 79.1389 |
| 1998-05-27 | 80.0936 |
| 1998-06-03 | 80.1042 |
| 1998-06-10 | 80.4184 |
| 1998-06-17 | 80.9756 |
| 1998-06-24 | 82.2036 |
| 1998-07-01 | 82.0308 |
| 1998-07-08 | 82.1644 |
| 1998-07-15 | 82.0829 |
| 1998-07-22 | 81.3443 |
| 1998-07-29 | 83.2678 |
| 1998-08-05 | 82.1738 |
| 1998-08-12 | 83.0915 |
| 1998-08-19 | 82.7809 |
| 1998-08-26 | 86.3389 |
| 1998-09-02 | 88.4226 |
| 1998-09-09 | 88.4212 |
| 1998-09-16 | 91.1337 |
| 1998-09-23 | 89.5664 |
| 1998-09-30 | 90.0726 |
| 1998-10-07 | 90.4428 |
| 1998-10-14 | 90.8958 |
| 1998-10-21 | 89.4512 |
| 1998-10-28 | 88.5429 |
| 1998-11-04 | 87.6964 |
| 1998-11-11 | 88.7646 |
| 1998-11-18 | 90.3689 |
| 1998-11-25 | 89.2474 |
| 1998-12-02 | 87.7887 |
| 1998-12-09 | 88.4665 |
| 1998-12-16 | 89.4650 |
| 1998-12-23 | 82.6036 |
| 1998-12-30 | 82.9423 |
| 1999-01-06 | 81.6501 |
| 1999-01-13 | 80.2814 |
| 1999-01-20 | 80.3020 |
| 1999-01-27 | 81.1932 |
| 1999-02-03 | 79.3465 |
| 1999-02-10 | 77.2833 |
| 1999-02-17 | 76.9187 |
| 1999-02-24 | 75.6412 |
| 1999-03-03 | 74.7470 |
| 1999-03-10 | 76.2324 |
| 1999-03-17 | 75.3465 |
| 1999-03-24 | 72.3721 |
| 1999-03-31 | 74.7901 |
| 1999-04-07 | 75.3301 |
| 1999-04-14 | 75.3883 |
| 1999-04-21 | 76.6973 |
| 1999-04-28 | 76.3902 |
| 1999-05-05 | 76.0520 |
| 1999-05-12 | 75.2994 |
| 1999-05-19 | 76.4262 |
| 1999-05-26 | 76.2558 |
| 1999-06-02 | 76.7305 |
| 1999-06-09 | 76.1492 |
| 1999-06-16 | 76.3041 |
| 1999-06-23 | 77.3273 |
| 1999-06-30 | 77.7540 |
| 1999-07-07 | 77.0136 |
| 1999-07-14 | 76.7619 |
| 1999-07-21 | 75.4062 |
| 1999-07-28 | 73.0586 |
| 1999-08-04 | 71.3542 |
| 1999-08-11 | 71.0706 |
| 1999-08-18 | 71.7084 |
| 1999-08-25 | 71.5396 |
| 1999-09-01 | 71.6820 |
| 1999-09-08 | 71.2201 |
| 1999-09-15 | 70.7751 |
| 1999-09-22 | 70.7133 |
| 1999-09-29 | 72.3541 |
| 1999-10-06 | 71.6127 |
| 1999-10-13 | 70.1337 |
| 1999-10-20 | 70.8383 |
| 1999-10-27 | 69.4719 |
| 1999-11-03 | 71.7666 |
| 1999-11-10 | 72.1844 |
| 1999-11-17 | 73.2187 |
| 1999-11-24 | 73.0037 |
| 1999-12-01 | 75.6103 |
| 1999-12-08 | 76.7719 |
| 1999-12-15 | 75.3813 |
| 1999-12-22 | 76.9186 |
| 1999-12-29 | 77.7793 |
| 2000-01-05 | 78.1286 |
| 2000-01-12 | 78.1510 |
| 2000-01-19 | 77.7752 |
| 2000-01-26 | 77.5491 |
| 2000-02-02 | 76.9003 |
| 2000-02-09 | 77.9943 |
| 2000-02-16 | 78.1777 |
| 2000-02-23 | 76.9238 |
| 2000-03-01 | 75.3370 |
| 2000-03-08 | 74.6678 |
| 2000-03-15 | 72.9599 |
| 2000-03-22 | 72.4239 |
| 2000-03-29 | 74.8557 |
| 2000-04-05 | 77.6438 |
| 2000-04-12 | 77.5071 |
| 2000-04-19 | 78.1556 |
| 2000-04-26 | 77.2881 |
| 2000-05-03 | 77.8504 |
| 2000-05-10 | 76.5794 |
| 2000-05-17 | 76.8529 |
| 2000-05-24 | 74.7056 |
| 2000-05-31 | 74.6366 |
| 2000-06-07 | 74.2379 |
| 2000-06-14 | 74.8953 |
| 2000-06-21 | 73.5320 |
| 2000-06-28 | 74.4444 |
| 2000-07-05 | 75.2921 |
| 2000-07-12 | 75.7667 |
| 2000-07-19 | 74.8527 |
| 2000-07-26 | 74.5317 |
| 2000-08-02 | 74.4328 |
| 2000-08-09 | 76.5833 |
| 2000-08-16 | 75.4912 |
| 2000-08-23 | 73.7475 |
| 2000-08-30 | 73.4799 |
| 2000-09-06 | 75.4774 |
| 2000-09-13 | 74.6653 |
| 2000-09-20 | 74.8283 |
| 2000-09-27 | 74.0061 |
| 2000-10-04 | 74.6335 |
| 2000-10-11 | 73.8630 |
| 2000-10-18 | 74.1866 |
| 2000-10-25 | 75.1013 |
| 2000-11-01 | 77.8531 |
| 2000-11-08 | 77.1239 |
| 2000-11-15 | 77.1396 |
| 2000-11-22 | 78.1716 |
| 2000-11-29 | 77.0295 |
| 2000-12-06 | 81.8431 |
| 2000-12-13 | 80.4773 |
| 2000-12-20 | 78.0104 |
| 2000-12-27 | 80.4106 |
| 2001-01-03 | 80.1696 |
| 2001-01-10 | 82.0088 |
| 2001-01-17 | 82.1362 |
| 2001-01-24 | 82.2138 |
| 2001-01-31 | 82.1660 |
| 2001-02-07 | 81.6314 |
| 2001-02-14 | 81.9642 |
| 2001-02-21 | 80.1303 |
| 2001-02-28 | 80.5771 |
| 2001-03-07 | 80.5614 |
| 2001-03-14 | 80.7453 |
| 2001-03-21 | 81.9387 |
| 2001-03-28 | 78.5254 |
| 2001-04-04 | 77.0601 |
| 2001-04-11 | 76.4593 |
| 2001-04-18 | 78.4901 |
| 2001-04-25 | 77.7602 |
| 2001-05-02 | 78.8390 |
| 2001-05-09 | 78.1664 |
| 2001-05-16 | 79.2329 |
| 2001-05-23 | 78.9152 |
| 2001-05-30 | 78.6755 |
| 2001-06-06 | 77.8159 |
| 2001-06-13 | 78.2006 |
| 2001-06-20 | 79.8693 |
| 2001-06-27 | 78.4056 |
| 2001-07-04 | 76.7958 |
| 2001-07-11 | 75.2422 |
| 2001-07-18 | 74.7368 |
| 2001-07-25 | 75.4101 |
| 2001-08-01 | 75.0952 |
| 2001-08-08 | 73.4857 |
| 2001-08-15 | 74.6863 |
| 2001-08-22 | 73.8889 |
| 2001-08-29 | 75.4237 |
| 2001-09-05 | 75.8972 |
| 2001-09-12 | 79.2128 |
| 2001-09-19 | 77.3139 |
| 2001-09-26 | 77.2755 |
| 2001-10-03 | 79.9809 |
| 2001-10-10 | 78.6355 |
| 2001-10-17 | 78.6938 |
| 2001-10-24 | 77.2865 |
| 2001-10-31 | 78.2512 |
| 2001-11-07 | 78.8743 |
| 2001-11-14 | 76.7997 |
| 2001-11-21 | 75.9813 |
| 2001-11-28 | 77.7178 |
| 2001-12-05 | 80.0619 |
| 2001-12-12 | 80.0911 |
| 2001-12-19 | 78.3413 |
| 2001-12-26 | 79.2942 |
| 2002-01-02 | 79.5118 |
| 2002-01-09 | 77.0114 |
| 2002-01-16 | 78.2700 |
| 2002-01-23 | 78.1400 |
| 2002-01-30 | 78.4376 |
| 2002-02-06 | 80.3557 |
| 2002-02-13 | 80.0993 |
| 2002-02-20 | 80.2264 |
| 2002-02-27 | 80.7590 |
| 2002-03-06 | 80.8476 |
| 2002-03-13 | 80.2247 |
| 2002-03-20 | 82.0414 |
| 2002-03-27 | 82.9704 |
| 2002-04-03 | 84.5257 |
| 2002-04-10 | 85.2398 |
| 2002-04-17 | 85.0308 |
| 2002-04-24 | 85.3294 |
| 2002-05-01 | 85.4584 |
| 2002-05-08 | 84.5115 |
| 2002-05-15 | 84.2024 |
| 2002-05-22 | 83.8020 |
| 2002-05-29 | 83.4278 |
| 2002-06-05 | 84.3509 |
| 2002-06-12 | 83.2353 |
| 2002-06-19 | 81.6947 |
| 2002-06-26 | 82.6121 |
| 2002-07-03 | 82.8517 |
| 2002-07-10 | 82.5790 |
| 2002-07-17 | 84.5938 |
| 2002-07-24 | 85.9767 |
| 2002-07-31 | 84.8951 |
| 2002-08-07 | 82.1068 |
| 2002-08-14 | 83.9024 |
| 2002-08-21 | 82.6078 |
| 2002-08-28 | 83.2142 |
| 2002-09-04 | 84.3936 |
| 2002-09-11 | 84.6239 |
| 2002-09-18 | 84.3993 |
| 2002-09-25 | 85.4438 |
| 2002-10-02 | 86.0916 |
| 2002-10-09 | 85.1034 |
| 2002-10-16 | 84.5794 |
| 2002-10-23 | 83.9694 |
| 2002-10-30 | 81.5214 |
| 2002-11-06 | 80.1456 |
| 2002-11-13 | 81.1860 |
| 2002-11-20 | 82.9428 |
| 2002-11-27 | 83.7159 |
| 2002-12-04 | 81.7205 |
| 2002-12-11 | 85.0914 |
| 2002-12-18 | 82.5214 |
| 2002-12-25 | 78.6832 |
| 2003-01-01 | 76.7060 |
| 2003-01-08 | 78.9584 |
| 2003-01-15 | 76.6627 |
| 2003-01-22 | 77.1373 |
| 2003-01-29 | 76.8242 |
| 2003-02-05 | 77.6629 |
| 2003-02-12 | 76.1561 |
| 2003-02-19 | 76.4686 |
| 2003-02-26 | 76.3525 |
| 2003-03-05 | 78.6572 |
| 2003-03-12 | 77.4492 |
| 2003-03-19 | 78.4985 |
| 2003-03-26 | 78.1873 |
| 2003-04-02 | 77.6309 |
| 2003-04-09 | 78.2107 |
| 2003-04-16 | 77.2934 |
| 2003-04-23 | 79.0664 |
| 2003-04-30 | 79.9297 |
| 2003-05-07 | 82.1048 |
| 2003-05-14 | 81.2611 |
| 2003-05-21 | 81.7251 |
| 2003-05-28 | 84.1907 |
| 2003-06-04 | 87.5172 |
| 2003-06-11 | 87.4808 |
| 2003-06-18 | 88.2917 |
| 2003-06-25 | 89.0590 |
| 2003-07-02 | 89.8347 |
| 2003-07-09 | 87.0880 |
| 2003-07-16 | 87.1775 |
| 2003-07-23 | 85.3240 |
| 2003-07-30 | 83.8229 |
| 2003-08-06 | 86.4269 |
| 2003-08-13 | 82.4029 |
| 2003-08-20 | 80.6302 |
| 2003-08-27 | 82.2326 |
| 2003-09-03 | 80.6922 |
| 2003-09-10 | 82.0819 |
| 2003-09-17 | 82.4862 |
| 2003-09-24 | 81.7252 |
| 2003-10-01 | 79.9407 |
| 2003-10-08 | 83.9562 |
| 2003-10-15 | 84.1695 |
| 2003-10-22 | 83.3569 |
| 2003-10-29 | 83.8131 |
| 2003-11-05 | 84.3698 |
| 2003-11-12 | 84.8630 |
| 2003-11-19 | 82.7534 |
| 2003-11-26 | 79.9020 |
| 2003-12-03 | 80.7122 |
| 2003-12-10 | 78.4449 |
| 2003-12-17 | 107.7506 |
| 2003-12-24 | 106.8086 |
| 2003-12-31 | 109.1920 |
| 2004-01-07 | 112.4714 |
| 2004-01-14 | 112.5297 |
| 2004-01-21 | 113.0874 |
| 2004-01-28 | 114.2802 |
| 2004-02-04 | 112.2304 |
| 2004-02-11 | 114.2212 |
| 2004-02-18 | 116.8983 |
| 2004-02-25 | 116.6411 |
| 2004-03-03 | 113.6821 |
| 2004-03-10 | 114.3259 |
| 2004-03-17 | 115.3040 |
| 2004-03-24 | 114.5438 |
| 2004-03-31 | 116.2524 |
| 2004-04-07 | 113.7293 |
| 2004-04-14 | 113.6643 |
| 2004-04-21 | 113.4085 |
| 2004-04-28 | 113.7791 |
| 2004-05-05 | 112.3580 |
| 2004-05-12 | 112.0326 |
| 2004-05-19 | 115.9732 |
| 2004-05-26 | 113.6913 |
| 2004-06-02 | 111.3952 |
| 2004-06-09 | 112.1396 |
| 2004-06-16 | 113.2285 |
| 2004-06-23 | 111.3247 |
| 2004-06-30 | 113.5540 |
| 2004-07-07 | 109.2859 |
| 2004-07-14 | 110.5297 |
| 2004-07-21 | 109.2342 |
| 2004-07-28 | 108.4225 |
| 2004-08-04 | 106.4359 |
| 2004-08-11 | 107.1885 |
| 2004-08-18 | 107.0818 |
| 2004-08-25 | 107.9608 |
| 2004-09-01 | 107.2648 |
| 2004-09-08 | 108.8585 |
| 2004-09-15 | 109.5127 |
| 2004-09-22 | 110.2657 |
| 2004-09-29 | 113.6401 |
| 2004-10-06 | 111.8546 |
| 2004-10-13 | 112.5457 |
| 2004-10-20 | 112.3749 |
| 2004-10-27 | 111.9303 |
| 2004-11-03 | 114.1763 |
| 2004-11-10 | 115.3154 |
| 2004-11-17 | 117.8630 |
| 2004-11-24 | 115.5597 |
| 2004-12-01 | 116.7954 |
| 2004-12-08 | 114.8893 |
| 2004-12-15 | 113.9062 |
| 2004-12-22 | 114.1721 |
| 2004-12-29 | 114.3513 |
| 2005-01-05 | 117.1112 |
| 2005-01-12 | 120.7676 |
| 2005-01-19 | 123.7129 |
| 2005-01-26 | 121.9283 |
| 2005-02-02 | 122.1808 |
| 2005-02-09 | 123.2575 |
| 2005-02-16 | 124.1847 |
| 2005-02-23 | 124.0834 |
| 2005-03-02 | 123.7904 |
| 2005-03-09 | 125.5326 |
| 2005-03-16 | 127.9007 |
| 2005-03-23 | 124.2989 |
| 2005-03-30 | 122.8539 |
| 2005-04-06 | 128.4427 |
| 2005-04-13 | 129.4339 |
| 2005-04-20 | 131.6037 |
| 2005-04-27 | 127.7993 |
| 2005-05-04 | 128.4807 |
| 2005-05-11 | 129.3356 |
| 2005-05-18 | 128.6860 |
| 2005-05-25 | 131.7297 |
| 2005-06-01 | 130.5992 |
| 2005-06-08 | 132.2089 |
| 2005-06-15 | 133.0717 |
| 2005-06-22 | 133.0227 |
| 2005-06-29 | 132.2014 |
| 2005-07-06 | 133.0247 |
| 2005-07-13 | 134.4626 |
| 2005-07-20 | 139.6393 |
| 2005-07-27 | 139.7004 |
| 2005-08-03 | 137.0206 |
| 2005-08-10 | 137.8722 |
| 2005-08-17 | 139.8906 |
| 2005-08-24 | 139.8143 |
| 2005-08-31 | 139.7166 |
| 2005-09-07 | 141.0711 |
| 2005-09-14 | 142.9359 |
| 2005-09-21 | 142.9346 |
| 2005-09-28 | 142.4067 |
| 2005-10-05 | 143.5962 |
| 2005-10-12 | 140.9434 |
| 2005-10-19 | 146.6187 |
| 2005-10-26 | 145.9183 |
| 2005-11-02 | 149.5576 |
| 2005-11-09 | 149.5669 |
| 2005-11-16 | 151.6498 |
| 2005-11-23 | 153.9577 |
| 2005-11-30 | 152.0792 |
| 2005-12-07 | 155.2531 |
| 2005-12-14 | 154.6571 |
| 2005-12-21 | 155.3251 |
| 2005-12-28 | 161.4732 |
| 2006-01-04 | 158.5621 |
| 2006-01-11 | 160.0182 |
| 2006-01-18 | 162.9035 |
| 2006-01-25 | 162.8395 |
| 2006-02-01 | 162.4577 |
| 2006-02-08 | 161.3419 |
| 2006-02-15 | 160.4112 |
| 2006-02-22 | 161.8949 |
| 2006-03-01 | 163.1602 |
| 2006-03-08 | 163.1158 |
| 2006-03-15 | 165.3217 |
| 2006-03-22 | 166.3065 |
| 2006-03-29 | 169.2622 |
| 2006-04-05 | 168.9337 |
| 2006-04-12 | 165.8957 |
| 2006-04-19 | 168.0230 |
| 2006-04-26 | 167.6307 |
| 2006-05-03 | 166.8531 |
| 2006-05-10 | 167.7805 |
| 2006-05-17 | 167.6395 |
| 2006-05-24 | 169.1607 |
| 2006-05-31 | 172.5494 |
| 2006-06-07 | 167.9658 |
| 2006-06-14 | 165.7405 |
| 2006-06-21 | 171.5958 |
| 2006-06-28 | 169.6490 |
| 2006-07-05 | 169.5030 |
| 2006-07-12 | 167.3015 |
| 2006-07-19 | 168.0018 |
| 2006-07-26 | 171.8970 |
| 2006-08-02 | 174.3569 |
| 2006-08-09 | 166.2840 |
| 2006-08-16 | 176.7028 |
| 2006-08-23 | 174.6718 |
| 2006-08-30 | 178.3562 |
| 2006-09-06 | 177.8993 |
| 2006-09-13 | 174.9719 |
| 2006-09-20 | 176.7862 |
| 2006-09-27 | 180.9826 |
| 2006-10-04 | 175.5009 |
| 2006-10-11 | 185.5445 |
| 2006-10-18 | 183.0617 |
| 2006-10-25 | 178.5544 |
| 2006-11-01 | 181.3908 |
| 2006-11-08 | 177.1975 |
| 2006-11-15 | 177.5731 |
| 2006-11-22 | 178.8025 |
| 2006-11-29 | 178.4157 |
| 2006-12-06 | 182.7238 |
| 2006-12-13 | 177.3372 |
| 2006-12-20 | 181.7790 |
| 2006-12-27 | 179.9826 |
| 2007-01-03 | 181.5958 |
| 2007-01-10 | 178.7184 |
| 2007-01-17 | 181.8475 |
| 2007-01-24 | 178.2315 |
| 2007-01-31 | 182.2845 |
| 2007-02-07 | 184.1831 |
| 2007-02-14 | 185.3931 |
| 2007-02-21 | 185.8806 |
| 2007-02-28 | 186.5846 |
| 2007-03-07 | 188.1977 |
| 2007-03-14 | 185.1557 |
| 2007-03-21 | 185.5072 |
| 2007-03-28 | 186.5418 |
| 2007-04-04 | 188.2922 |
| 2007-04-11 | 190.7188 |
| 2007-04-18 | 186.3041 |
| 2007-04-25 | 187.8222 |
| 2007-05-02 | 187.2267 |
| 2007-05-09 | 190.4731 |
| 2007-05-16 | 192.7307 |
| 2007-05-23 | 191.8078 |
| 2007-05-30 | 192.9218 |
| 2007-06-06 | 197.1660 |
| 2007-06-13 | 200.4262 |
| 2007-06-20 | 198.0587 |
| 2007-06-27 | 199.3773 |
| 2007-07-04 | 199.9667 |
| 2007-07-11 | 198.9149 |
| 2007-07-18 | 202.3089 |
| 2007-07-25 | 204.7938 |
| 2007-08-01 | 207.4115 |
| 2007-08-08 | 214.9695 |
| 2007-08-15 | 221.4631 |
| 2007-08-22 | 231.1248 |
| 2007-08-29 | 231.1621 |
| 2007-09-05 | 221.5390 |
| 2007-09-12 | 223.2817 |
| 2007-09-19 | 227.3866 |
| 2007-09-26 | 227.9062 |
| 2007-10-03 | 222.1493 |
| 2007-10-10 | 226.7977 |
| 2007-10-17 | 226.7724 |
| 2007-10-24 | 222.3091 |
| 2007-10-31 | 225.8749 |
| 2007-11-07 | 224.7320 |
| 2007-11-14 | 231.6541 |
| 2007-11-21 | 229.6590 |
| 2007-11-28 | 227.0760 |
| 2007-12-05 | 226.3335 |
| 2007-12-12 | 229.8970 |
| 2007-12-19 | 232.0781 |
| 2007-12-26 | 233.1030 |
| 2008-01-02 | 231.0204 |
| 2008-01-09 | 239.8759 |
| 2008-01-16 | 235.3295 |
| 2008-01-23 | 240.5070 |
| 2008-01-30 | 242.5331 |
| 2008-02-06 | 241.2851 |
| 2008-02-13 | 242.0937 |
| 2008-02-20 | 241.7418 |
| 2008-02-27 | 241.1937 |
| 2008-03-05 | 241.3244 |
| 2008-03-12 | 241.2591 |
| 2008-03-19 | 237.7652 |
| 2008-03-26 | 239.0195 |
| 2008-04-02 | 228.1492 |
| 2008-04-09 | 225.0590 |
| 2008-04-16 | 223.5571 |
| 2008-04-23 | 220.9061 |
| 2008-04-30 | 221.4494 |
| 2008-05-07 | 219.7975 |
| 2008-05-14 | 219.2124 |
| 2008-05-21 | 221.5183 |
| 2008-05-28 | 218.2513 |
| 2008-06-04 | 221.3830 |
| 2008-06-11 | 220.9033 |
| 2008-06-18 | 215.7508 |
| 2008-06-25 | 214.8909 |
| 2008-07-02 | 216.3956 |
| 2008-07-09 | 215.1497 |
| 2008-07-16 | 215.4881 |
| 2008-07-23 | 209.8561 |
| 2008-07-30 | 209.0281 |
| 2008-08-06 | 212.1131 |
| 2008-08-13 | 214.1104 |
| 2008-08-20 | 216.8310 |
| 2008-08-27 | 219.9864 |
| 2008-09-03 | 217.5919 |
| 2008-09-10 | 217.2422 |
| 2008-09-17 | 219.7320 |
| 2008-09-24 | 224.2402 |
| 2008-10-01 | 226.3453 |
| 2008-10-08 | 229.2753 |
| 2008-10-15 | 240.0734 |
| 2008-10-22 | 235.1073 |
| 2008-10-29 | 240.7712 |
| 2008-11-05 | 232.2983 |
| 2008-11-12 | 230.4568 |
| 2008-11-19 | 228.7771 |
| 2008-11-26 | 228.8589 |
| 2008-12-03 | 229.8763 |
| 2008-12-10 | 229.0483 |
| 2008-12-17 | 229.7067 |
| 2008-12-24 | 228.0563 |
| 2008-12-31 | 229.3635 |
| 2009-01-07 | 228.7091 |
| 2009-01-14 | 225.1547 |
| 2009-01-21 | 222.7560 |
| 2009-01-28 | 221.0010 |
| 2009-02-04 | 217.3010 |
| 2009-02-11 | 217.1376 |
| 2009-02-18 | 216.1707 |
| 2009-02-25 | 218.4919 |
| 2009-03-04 | 218.0310 |
| 2009-03-11 | 218.2325 |
| 2009-03-18 | 216.0418 |
| 2009-03-25 | 214.9387 |
| 2009-04-01 | 211.7699 |
| 2009-04-08 | 209.3912 |
| 2009-04-15 | 208.4342 |
| 2009-04-22 | 205.9034 |
| 2009-04-29 | 208.0686 |
| 2009-05-06 | 210.7955 |
| 2009-05-13 | 211.3863 |
| 2009-05-20 | 211.6692 |
| 2009-05-27 | 211.7643 |
| 2009-06-03 | 208.5569 |
| 2009-06-10 | 207.9727 |
| 2009-06-17 | 205.7224 |
| 2009-06-24 | 204.0304 |
| 2009-07-01 | 199.6757 |
| 2009-07-08 | 196.3060 |
| 2009-07-15 | 196.7035 |
| 2009-07-22 | 194.7497 |
| 2009-07-29 | 195.9948 |
| 2009-08-05 | 192.5773 |
| 2009-08-12 | 191.8012 |
| 2009-08-19 | 187.6447 |
| 2009-08-26 | 186.2265 |
| 2009-09-02 | 186.6232 |
| 2009-09-09 | 182.8997 |
| 2009-09-16 | 185.0632 |
| 2009-09-23 | 181.1737 |
| 2009-09-30 | 180.8894 |
| 2009-10-07 | 179.3101 |
| 2009-10-14 | 183.1107 |
| 2009-10-21 | 177.2377 |
| 2009-10-28 | 176.0724 |
| 2009-11-04 | 177.1199 |
| 2009-11-11 | 177.0285 |
| 2009-11-18 | 178.5324 |
| 2009-11-25 | 176.3026 |
| 2009-12-02 | 178.9174 |
| 2009-12-09 | 179.3619 |
| 2009-12-16 | 179.3349 |
| 2009-12-23 | 178.7587 |
| 2009-12-30 | 176.2060 |
| 2010-01-06 | 174.3775 |
| 2010-01-13 | 173.6131 |
| 2010-01-20 | 173.4601 |
| 2010-01-27 | 171.9426 |
| 2010-02-03 | 170.3082 |
| 2010-02-10 | 169.2509 |
| 2010-02-17 | 168.4375 |
| 2010-02-24 | 168.7226 |
| 2010-03-03 | 168.5113 |
| 2010-03-10 | 170.6984 |
| 2010-03-17 | 172.6172 |
| 2010-03-24 | 170.4427 |
| 2010-03-31 | 185.9449 |
| 2010-04-07 | 184.5668 |
| 2010-04-14 | 184.1575 |
| 2010-04-21 | 184.1947 |
| 2010-04-28 | 182.7846 |
| 2010-05-05 | 178.1364 |
| 2010-05-12 | 178.7233 |
| 2010-05-19 | 177.9839 |
| 2010-05-26 | 179.7949 |
| 2010-06-02 | 178.7985 |
| 2010-06-09 | 177.6593 |
| 2010-06-16 | 179.6005 |
| 2010-06-23 | 182.2618 |
| 2010-06-30 | 179.9760 |
| 2010-07-07 | 179.6698 |
| 2010-07-14 | 184.6920 |
| 2010-07-21 | 188.9567 |
| 2010-07-28 | 181.7993 |
| 2010-08-04 | 182.3623 |
| 2010-08-11 | 183.2234 |
| 2010-08-18 | 184.3526 |
| 2010-08-25 | 183.3145 |
| 2010-09-01 | 181.8738 |
| 2010-09-08 | 182.6742 |
| 2010-09-15 | 183.0040 |
| 2010-09-22 | 181.5155 |
| 2010-09-29 | 184.5156 |
| 2010-10-06 | 187.2344 |
| 2010-10-13 | 193.6673 |
| 2010-10-20 | 192.1160 |
| 2010-10-27 | 191.8768 |
| 2010-11-03 | 190.4351 |
| 2010-11-10 | 190.5514 |
| 2010-11-17 | 193.5192 |
| 2010-11-24 | 191.5970 |
| 2010-12-01 | 191.6931 |
| 2010-12-08 | 188.7790 |
| 2010-12-15 | 188.2103 |
| 2010-12-22 | 184.5671 |
| 2010-12-29 | 184.7019 |
| 2011-01-05 | 183.1327 |
| 2011-01-12 | 185.6254 |
| 2011-01-19 | 187.3122 |
| 2011-01-26 | 186.6173 |
| 2011-02-02 | 187.2179 |
| 2011-02-09 | 186.8959 |
| 2011-02-16 | 188.3873 |
| 2011-02-23 | 187.6419 |
| 2011-03-02 | 188.7697 |
| 2011-03-09 | 187.8447 |
| 2011-03-16 | 188.2794 |
| 2011-03-23 | 192.7198 |
| 2011-03-30 | 198.1794 |
| 2011-04-06 | 197.7508 |
| 2011-04-13 | 194.6596 |
| 2011-04-20 | 196.6541 |
| 2011-04-27 | 197.3531 |
| 2011-05-04 | 198.8394 |
| 2011-05-11 | 197.5327 |
| 2011-05-18 | 198.3893 |
| 2011-05-25 | 198.2492 |
| 2011-06-01 | 199.1216 |
| 2011-06-08 | 199.3077 |
| 2011-06-15 | 201.7000 |
| 2011-06-22 | 202.1701 |
| 2011-06-29 | 204.8041 |
| 2011-07-06 | 204.9121 |
| 2011-07-13 | 204.4671 |
| 2011-07-20 | 204.3658 |
| 2011-07-27 | 204.9895 |
| 2011-08-03 | 205.0736 |
| 2011-08-10 | 204.4842 |
| 2011-08-17 | 206.9444 |
| 2011-08-24 | 205.3750 |
| 2011-08-31 | 204.3980 |
| 2011-09-07 | 205.4169 |
| 2011-09-14 | 203.2893 |
| 2011-09-21 | 200.9397 |
| 2011-09-28 | 204.6197 |
| 2011-10-05 | 203.3293 |
| 2011-10-12 | 201.4346 |
| 2011-10-19 | 201.4231 |
| 2011-10-26 | 206.1737 |
| 2011-11-02 | 204.0815 |
| 2011-11-09 | 203.8663 |
| 2011-11-16 | 206.9807 |
| 2011-11-23 | 205.4492 |
| 2011-11-30 | 206.4382 |
| 2011-12-07 | 204.9206 |
| 2011-12-14 | 204.4262 |
| 2011-12-21 | 202.6010 |
| 2011-12-28 | 200.4357 |
| 2012-01-04 | 204.7154 |
| 2012-01-11 | 203.9308 |
| 2012-01-18 | 206.7755 |
| 2012-01-25 | 207.5649 |
| 2012-02-01 | 206.3765 |
| 2012-02-08 | 205.2909 |
| 2012-02-15 | 201.9910 |
| 2012-02-22 | 201.1485 |
| 2012-02-29 | 203.4951 |
| 2012-03-07 | 203.3046 |
| 2012-03-14 | 203.2633 |
| 2012-03-21 | 198.9951 |
| 2012-03-28 | 198.5593 |
| 2012-04-04 | 198.7390 |
| 2012-04-11 | 198.0706 |
| 2012-04-18 | 199.8599 |
| 2012-04-25 | 198.7190 |
| 2012-05-02 | 199.0742 |
| 2012-05-09 | 198.6891 |
| 2012-05-16 | 200.0063 |
| 2012-05-23 | 201.0412 |
| 2012-05-30 | 201.3750 |
| 2012-06-06 | 202.8844 |
| 2012-06-13 | 201.0924 |
| 2012-06-20 | 201.0268 |
| 2012-06-27 | 193.1986 |
| 2012-07-04 | 192.2305 |
| 2012-07-11 | 192.9883 |
| 2012-07-18 | 191.7940 |
| 2012-07-25 | 193.3986 |
| 2012-08-01 | 192.3560 |
| 2012-08-08 | 191.0130 |
| 2012-08-15 | 192.9544 |
| 2012-08-22 | 191.3101 |
| 2012-08-29 | 192.4269 |
| 2012-09-05 | 189.5753 |
| 2012-09-12 | 189.5220 |
| 2012-09-19 | 189.8964 |
| 2012-09-26 | 186.3807 |
| 2012-10-03 | 185.8460 |
| 2012-10-10 | 184.4728 |
| 2012-10-17 | 186.9437 |
| 2012-10-24 | 183.5928 |
| 2012-10-31 | 185.9154 |
| 2012-11-07 | 185.7868 |
| 2012-11-14 | 184.7948 |
| 2012-11-21 | 184.4156 |
| 2012-11-28 | 182.3040 |
| 2012-12-05 | 184.2107 |
| 2012-12-12 | 185.1352 |
| 2012-12-19 | 185.3401 |
| 2012-12-26 | 188.3977 |
| 2013-01-02 | 188.7116 |
| 2013-01-09 | 188.5764 |
| 2013-01-16 | 187.6817 |
| 2013-01-23 | 187.2404 |
| 2013-01-30 | 191.9227 |
| 2013-02-06 | 193.8142 |
| 2013-02-13 | 194.8605 |
| 2013-02-20 | 194.1461 |
| 2013-02-27 | 194.1491 |
| 2013-03-06 | 195.3189 |
| 2013-03-13 | 195.5655 |
| 2013-03-20 | 194.6266 |
| 2013-03-27 | 193.2069 |
| 2013-04-03 | 191.9533 |
| 2013-04-10 | 195.0668 |
| 2013-04-17 | 190.6685 |
| 2013-04-24 | 192.0335 |
| 2013-05-01 | 193.4872 |
| 2013-05-08 | 192.2521 |
| 2013-05-15 | 194.5013 |
| 2013-05-22 | 191.1005 |
| 2013-05-29 | 190.0662 |
| 2013-06-05 | 188.9148 |
| 2013-06-12 | 188.4386 |
| 2013-06-19 | 190.2013 |
| 2013-06-26 | 189.1981 |
| 2013-07-03 | 192.8495 |
| 2013-07-10 | 193.0526 |
| 2013-07-17 | 193.5220 |
| 2013-07-24 | 195.8282 |
| 2013-07-31 | 194.4041 |
| 2013-08-07 | 194.5026 |
| 2013-08-14 | 194.6559 |
| 2013-08-21 | 194.2293 |
| 2013-08-28 | 195.0583 |
| 2013-09-04 | 196.6340 |
| 2013-09-11 | 197.6044 |
| 2013-09-18 | 197.5273 |
| 2013-09-25 | 200.8503 |
| 2013-10-02 | 204.5796 |
| 2013-10-09 | 205.2453 |
| 2013-10-16 | 206.5357 |
| 2013-10-23 | 204.0435 |
| 2013-10-30 | 206.6550 |
| 2013-11-06 | 205.0839 |
| 2013-11-13 | 206.1444 |
| 2013-11-20 | 205.9658 |
| 2013-11-27 | 207.1926 |
| 2013-12-04 | 206.2637 |
| 2013-12-11 | 206.3680 |
| 2013-12-18 | 202.6650 |
| 2013-12-25 | 204.6940 |
| 2014-01-01 | 204.8644 |
| 2014-01-08 | 206.8224 |
| 2014-01-15 | 205.9373 |
| 2014-01-22 | 207.0320 |
| 2014-01-29 | 206.1130 |
| 2014-02-05 | 207.7635 |
| 2014-02-12 | 208.0216 |
| 2014-02-19 | 209.6145 |
| 2014-02-26 | 209.0835 |
| 2014-03-05 | 212.9775 |
| 2014-03-12 | 215.9257 |
| 2014-03-19 | 215.9508 |
| 2014-03-26 | 213.7180 |
| 2014-04-02 | 215.4105 |
| 2014-04-09 | 205.3897 |
| 2014-04-16 | 205.3031 |
| 2014-04-23 | 205.2993 |
| 2014-04-30 | 208.5518 |
| 2014-05-07 | 208.8481 |
| 2014-05-14 | 209.4613 |
| 2014-05-21 | 211.7662 |
| 2014-05-28 | 213.5463 |
| 2014-06-04 | 215.9859 |
| 2014-06-11 | 213.2573 |
| 2014-06-18 | 212.7378 |
| 2014-06-25 | 214.3782 |
| 2014-07-02 | 218.0068 |
| 2014-07-09 | 215.8643 |
| 2014-07-16 | 214.1204 |
| 2014-07-23 | 214.1710 |
| 2014-07-30 | 216.7636 |
| 2014-08-06 | 222.3527 |
| 2014-08-13 | 219.0591 |
| 2014-08-20 | 221.2738 |
| 2014-08-27 | 221.4395 |
| 2014-09-03 | 222.1765 |
| 2014-09-10 | 222.5912 |
| 2014-09-17 | 220.3785 |
| 2014-09-24 | 218.8320 |
| 2014-10-01 | 221.3393 |
| 2014-10-08 | 225.0459 |
| 2014-10-15 | 227.2461 |
| 2014-10-22 | 228.3041 |
| 2014-10-29 | 226.8476 |
| 2014-11-05 | 228.9419 |
| 2014-11-12 | 232.0793 |
| 2014-11-19 | 232.2092 |
| 2014-11-26 | 233.9331 |
| 2014-12-03 | 234.8153 |
| 2014-12-10 | 232.6107 |
| 2014-12-17 | 233.5509 |
| 2014-12-24 | 239.6420 |
| 2014-12-31 | 239.6807 |
| 2015-01-07 | 242.4403 |
| 2015-01-14 | 242.6345 |
| 2015-01-21 | 244.6128 |
| 2015-01-28 | 243.4636 |
| 2015-02-04 | 242.6953 |
| 2015-02-11 | 243.4584 |
| 2015-02-18 | 244.1553 |
| 2015-02-25 | 245.0343 |
| 2015-03-04 | 241.7677 |
| 2015-03-11 | 240.2997 |
| 2015-03-18 | 244.8738 |
| 2015-03-25 | 244.5030 |
| 2015-04-01 | 245.1208 |
| 2015-04-08 | 248.3090 |
| 2015-04-15 | 251.1118 |
| 2015-04-22 | 248.5663 |
| 2015-04-29 | 247.0214 |
| 2015-05-06 | 248.1193 |
| 2015-05-13 | 249.2813 |
| 2015-05-20 | 248.5282 |
| 2015-05-27 | 251.4680 |
| 2015-06-03 | 247.7750 |
| 2015-06-10 | 249.3416 |
| 2015-06-17 | 248.4819 |
| 2015-06-24 | 249.6110 |
| 2015-07-01 | 249.4396 |
| 2015-07-08 | 248.9956 |
| 2015-07-15 | 250.2335 |
| 2015-07-22 | 248.8580 |
| 2015-07-29 | 249.9426 |
| 2015-08-05 | 249.1837 |
| 2015-08-12 | 253.3735 |
| 2015-08-19 | 252.1797 |
| 2015-08-26 | 255.5800 |
| 2015-09-02 | 257.0050 |
| 2015-09-09 | 255.1605 |
| 2015-09-16 | 256.3868 |
| 2015-09-23 | 256.1924 |
| 2015-09-30 | 253.1512 |
| 2015-10-07 | 255.1084 |
| 2015-10-14 | 254.5624 |
| 2015-10-21 | 250.8717 |
| 2015-10-28 | 248.9774 |
| 2015-11-04 | 253.0363 |
| 2015-11-11 | 247.6303 |
| 2015-11-18 | 249.6116 |
| 2015-11-25 | 251.7324 |
| 2015-12-02 | 254.1687 |
| 2015-12-09 | 252.2158 |
| 2015-12-16 | 254.7172 |
| 2015-12-23 | 250.1491 |
| 2015-12-30 | 248.9954 |
| 2016-01-06 | 247.1700 |
| 2016-01-13 | 250.5620 |
| 2016-01-20 | 247.5058 |
| 2016-01-27 | 249.0936 |
| 2016-02-03 | 252.0213 |
| 2016-02-10 | 251.9158 |
| 2016-02-17 | 252.1148 |
| 2016-02-24 | 252.6207 |
| 2016-03-02 | 250.2817 |
| 2016-03-09 | 249.8825 |
| 2016-03-16 | 247.0392 |
| 2016-03-23 | 247.1949 |
| 2016-03-30 | 246.4419 |
| 2016-04-06 | 250.0488 |
| 2016-04-13 | 248.9778 |
| 2016-04-20 | 250.6844 |
| 2016-04-27 | 250.6508 |
| 2016-05-04 | 253.8243 |
| 2016-05-11 | 255.1949 |
| 2016-05-18 | 253.7442 |
| 2016-05-25 | 253.6639 |
| 2016-06-01 | 255.6355 |
| 2016-06-08 | 257.4701 |
| 2016-06-15 | 255.2726 |
| 2016-06-22 | 255.2865 |
| 2016-06-29 | 263.4374 |
| 2016-07-06 | 258.1141 |
| 2016-07-13 | 256.6691 |
| 2016-07-20 | 252.4722 |
| 2016-07-27 | 255.1164 |
| 2016-08-03 | 254.7699 |
| 2016-08-10 | 255.0197 |
| 2016-08-17 | 252.0516 |
| 2016-08-24 | 254.6523 |
| 2016-08-31 | 253.6729 |
| 2016-09-07 | 254.8311 |
| 2016-09-14 | 256.3033 |
| 2016-09-21 | 256.9004 |
| 2016-09-28 | 256.5270 |
| 2016-10-05 | 257.0779 |
| 2016-10-12 | 255.0998 |
| 2016-10-19 | 255.1021 |
| 2016-10-26 | 256.8216 |
| 2016-11-02 | 256.3797 |
| 2016-11-09 | 256.5969 |
| 2016-11-16 | 254.6932 |
| 2016-11-23 | 254.0986 |
| 2016-11-30 | 254.4877 |
| 2016-12-07 | 256.7335 |
| 2016-12-14 | 254.4554 |
| 2016-12-21 | 251.4079 |
| 2016-12-28 | 248.3099 |
| 2017-01-04 | 252.9236 |
| 2017-01-11 | 250.7770 |
| 2017-01-18 | 250.4433 |
| 2017-01-25 | 249.9659 |
| 2017-02-01 | 249.4770 |
| 2017-02-08 | 252.0203 |
| 2017-02-15 | 254.4372 |
| 2017-02-22 | 254.4208 |
| 2017-03-01 | 255.8562 |
| 2017-03-08 | 254.9495 |
| 2017-03-15 | 254.0165 |
| 2017-03-22 | 256.5616 |
| 2017-03-29 | 256.1432 |
| 2017-04-05 | 262.1252 |
| 2017-04-12 | 263.1365 |
| 2017-04-19 | 262.4807 |
| 2017-04-26 | 263.0150 |
| 2017-05-03 | 262.8911 |
| 2017-05-10 | 264.6643 |
| 2017-05-17 | 264.0442 |
| 2017-05-24 | 263.2805 |
| 2017-05-31 | 261.6356 |
| 2017-06-07 | 261.7745 |
| 2017-06-14 | 263.4017 |
| 2017-06-21 | 260.6304 |
| 2017-06-28 | 260.0822 |
| 2017-07-05 | 261.0441 |
| 2017-07-12 | 263.0034 |
| 2017-07-19 | 264.0458 |
| 2017-07-26 | 264.4962 |
| 2017-08-02 | 263.8500 |
| 2017-08-09 | 262.9647 |
| 2017-08-16 | 263.0465 |
| 2017-08-23 | 262.4431 |
| 2017-08-30 | 260.2314 |
| 2017-09-06 | 262.1120 |
| 2017-09-13 | 261.5200 |
| 2017-09-20 | 262.6458 |
| 2017-09-27 | 261.6611 |
| 2017-10-04 | 258.9611 |
| 2017-10-11 | 260.2058 |
| 2017-10-18 | 261.7980 |
| 2017-10-25 | 258.1653 |
| 2017-11-01 | 260.5047 |
| 2017-11-08 | 258.8558 |
| 2017-11-15 | 257.8031 |
| 2017-11-22 | 257.7472 |
| 2017-11-29 | 258.1439 |
| 2017-12-06 | 259.3714 |
| 2017-12-13 | 260.4695 |
| 2017-12-20 | 258.8701 |
| 2017-12-27 | 261.2188 |
| 2018-01-03 | 259.5496 |
| 2018-01-10 | 257.2572 |
| 2018-01-17 | 254.9977 |
| 2018-01-24 | 254.7196 |
| 2018-01-31 | 254.5202 |
| 2018-02-07 | 255.7126 |
| 2018-02-14 | 259.0132 |
| 2018-02-21 | 259.0714 |
| 2018-02-28 | 256.8950 |
| 2018-03-07 | 256.9751 |
| 2018-03-14 | 256.8769 |
| 2018-03-21 | 255.6478 |
| 2018-03-28 | 259.3278 |
| 2018-04-04 | 256.8075 |
| 2018-04-11 | 258.4978 |
| 2018-04-18 | 260.1200 |
| 2018-04-25 | 259.1162 |
| 2018-05-02 | 263.8244 |
| 2018-05-09 | 263.9835 |
| 2018-05-16 | 267.5137 |
| 2018-05-23 | 267.2392 |
| 2018-05-30 | 265.6149 |
| 2018-06-06 | 264.7698 |
| 2018-06-13 | 263.6681 |
| 2018-06-20 | 267.8677 |
| 2018-06-27 | 267.1181 |
| 2018-07-04 | 263.0918 |
| 2018-07-11 | 265.1053 |
| 2018-07-18 | 265.2255 |
| 2018-07-25 | 266.8771 |
| 2018-08-01 | 267.9514 |
| 2018-08-08 | 267.1782 |
| 2018-08-15 | 267.2893 |
| 2018-08-22 | 267.0933 |
| 2018-08-29 | 266.2322 |
| 2018-09-05 | 266.4985 |
| 2018-09-12 | 264.4095 |
| 2018-09-19 | 263.8377 |
| 2018-09-26 | 266.0723 |
| 2018-10-03 | 268.0408 |
| 2018-10-10 | 263.3976 |
| 2018-10-17 | 262.3595 |
| 2018-10-24 | 262.0423 |
| 2018-10-31 | 262.6684 |
| 2018-11-07 | 263.7141 |
| 2018-11-14 | 264.5606 |
| 2018-11-21 | 265.3120 |
| 2018-11-28 | 265.3247 |
| 2018-12-05 | 266.2967 |
| 2018-12-12 | 263.8162 |
| 2018-12-19 | 266.2696 |
| 2018-12-26 | 268.8880 |
| 2019-01-02 | 268.1418 |
| 2019-01-09 | 270.0168 |
| 2019-01-16 | 271.8084 |
| 2019-01-23 | 271.6279 |
| 2019-01-30 | 270.2489 |
| 2019-02-06 | 273.9915 |
| 2019-02-13 | 272.4740 |
| 2019-02-20 | 272.4196 |
| 2019-02-27 | 274.3873 |
| 2019-03-06 | 274.8825 |
| 2019-03-13 | 274.2242 |
| 2019-03-20 | 275.5388 |
| 2019-03-27 | 278.5570 |
| 2019-04-03 | 278.0682 |
| 2019-04-10 | 274.2168 |
| 2019-04-17 | 272.7240 |
| 2019-04-24 | 271.9063 |
| 2019-05-01 | 272.2943 |
| 2019-05-08 | 273.5863 |
| 2019-05-15 | 276.7204 |
| 2019-05-22 | 281.5785 |
| 2019-05-29 | 283.1873 |
| 2019-06-05 | 279.9263 |
| 2019-06-12 | 280.8513 |
| 2019-06-19 | 282.3273 |
| 2019-06-26 | 284.6076 |
| 2019-07-03 | 289.9125 |
| 2019-07-10 | 288.5613 |
| 2019-07-17 | 285.9438 |
| 2019-07-24 | 284.6700 |
| 2019-07-31 | 285.8255 |
| 2019-08-07 | 285.1353 |
| 2019-08-14 | 285.4064 |
| 2019-08-21 | 286.3466 |
| 2019-08-28 | 286.3232 |
| 2019-09-04 | 286.2902 |
| 2019-09-11 | 284.8817 |
| 2019-09-18 | 287.4620 |
| 2019-09-25 | 289.8081 |
| 2019-10-02 | 288.1750 |
| 2019-10-09 | 288.3371 |
| 2019-10-16 | 287.1774 |
| 2019-10-23 | 289.1008 |
| 2019-10-30 | 287.9141 |
| 2019-11-06 | 287.0143 |
| 2019-11-13 | 286.3529 |
| 2019-11-20 | 286.7767 |
| 2019-11-27 | 286.2960 |
| 2019-12-04 | 284.5220 |
| 2019-12-11 | 287.2969 |
| 2019-12-18 | 290.5083 |
| 2019-12-25 | 286.2296 |
| 2020-01-01 | 284.7408 |
| 2020-01-08 | 284.5142 |
| 2020-01-15 | 284.1366 |
| 2020-01-22 | 285.5714 |
| 2020-01-29 | 281.1610 |
| 2020-02-05 | 278.9473 |
| 2020-02-12 | 280.8904 |
| 2020-02-19 | 281.2881 |
| 2020-02-26 | 283.5544 |
| 2020-03-04 | 284.0228 |
| 2020-03-11 | 288.7215 |
| 2020-03-18 | 304.9621 |
| 2020-03-25 | 324.4918 |
| 2020-04-01 | 321.8954 |
| 2020-04-08 | 327.1460 |
| 2020-04-15 | 327.1391 |
| 2020-04-22 | 322.2533 |
| 2020-04-29 | 318.4412 |
| 2020-05-06 | 317.7336 |
| 2020-05-13 | 317.7233 |
| 2020-05-20 | 315.4635 |
| 2020-05-27 | 316.0391 |
| 2020-06-03 | 322.5894 |
| 2020-06-10 | 319.7260 |
| 2020-06-17 | 313.0600 |
| 2020-06-24 | 307.6659 |
| 2020-07-01 | 303.8990 |
| 2020-07-08 | 302.8689 |
| 2020-07-15 | 301.6384 |
| 2020-07-22 | 299.3499 |
| 2020-07-29 | 299.6586 |
| 2020-08-05 | 300.3504 |
| 2020-08-12 | 299.8683 |
| 2020-08-19 | 299.7540 |
| 2020-08-26 | 301.7259 |
| 2020-09-02 | 296.4911 |
| 2020-09-09 | 296.0520 |
| 2020-09-16 | 295.5501 |
| 2020-09-23 | 293.5879 |
| 2020-09-30 | 292.8290 |
| 2020-10-07 | 291.0811 |
| 2020-10-14 | 294.1759 |
| 2020-10-21 | 293.3666 |
| 2020-10-28 | 292.5771 |
| 2020-11-04 | 293.9590 |
| 2020-11-11 | 294.4217 |
| 2020-11-18 | 292.5698 |
| 2020-11-25 | 288.4896 |
| 2020-12-02 | 288.4894 |
| 2020-12-09 | 289.4939 |
| 2020-12-16 | 289.3045 |
| 2020-12-23 | 293.3763 |
| 2020-12-30 | 295.7960 |
| 2021-01-06 | 296.5164 |
| 2021-01-13 | 295.5166 |
| 2021-01-20 | 298.8132 |
| 2021-01-27 | 302.5699 |
| 2021-02-03 | 298.3844 |
| 2021-02-10 | 299.1730 |
| 2021-02-17 | 297.3126 |
| 2021-02-24 | 298.1377 |
| 2021-03-03 | 297.2651 |
| 2021-03-10 | 297.4923 |
| 2021-03-17 | 296.3292 |
| 2021-03-24 | 299.3762 |
| 2021-03-31 | 301.1567 |
| 2021-04-07 | 299.2645 |
| 2021-04-14 | 300.1087 |
| 2021-04-21 | 301.7559 |
| 2021-04-28 | 303.0946 |
| 2021-05-05 | 305.3160 |
| 2021-05-12 | 306.0503 |
| 2021-05-19 | 309.0248 |
| 2021-05-26 | 307.5786 |
| 2021-06-02 | 309.1124 |
| 2021-06-09 | 308.2955 |
| 2021-06-16 | 308.0566 |
| 2021-06-23 | 309.4598 |
| 2021-06-30 | 311.8444 |
| 2021-07-07 | 310.8398 |
| 2021-07-14 | 312.9963 |
| 2021-07-21 | 316.2463 |
| 2021-07-28 | 317.6847 |
| 2021-08-04 | 318.8679 |
| 2021-08-11 | 323.5716 |
| 2021-08-18 | 323.9245 |
| 2021-08-25 | 322.0846 |
| 2021-09-01 | 324.3832 |
| 2021-09-08 | 328.4192 |
| 2021-09-15 | 327.9722 |
| 2021-09-22 | 323.4685 |
| 2021-09-29 | 325.0117 |
| 2021-10-06 | 327.5058 |
| 2021-10-13 | 328.1949 |
| 2021-10-20 | 326.2610 |
| 2021-10-27 | 329.0850 |
| 2021-11-03 | 329.4536 |
| 2021-11-10 | 329.0852 |
| 2021-11-17 | 326.2408 |
| 2021-11-24 | 330.2904 |
| 2021-12-01 | 330.7845 |
| 2021-12-08 | 333.6508 |
| 2021-12-15 | 333.8915 |
| 2021-12-22 | 342.0636 |
| 2021-12-29 | 346.4390 |
| 2022-01-05 | 343.3376 |
| 2022-01-12 | 350.9022 |
| 2022-01-19 | 347.3955 |
| 2022-01-26 | 346.8079 |
| 2022-02-02 | 347.7619 |
| 2022-02-09 | 345.6508 |
| 2022-02-16 | 347.3491 |
| 2022-02-23 | 351.3480 |
| 2022-03-02 | 354.6786 |
| 2022-03-09 | 361.5105 |
| 2022-03-16 | 365.3074 |
| 2022-03-23 | 369.0107 |
| 2022-03-30 | 373.9854 |
| 2022-04-06 | 375.0549 |
| 2022-04-13 | 373.7382 |
| 2022-04-20 | 371.2080 |
| 2022-04-27 | 375.0770 |
| 2022-05-04 | 377.9423 |
| 2022-05-11 | 379.8581 |
| 2022-05-18 | 380.9043 |
| 2022-05-25 | 385.2943 |
| 2022-06-01 | 388.1861 |
| 2022-06-08 | 386.9787 |
| 2022-06-15 | 389.9311 |
| 2022-06-22 | 389.7132 |
| 2022-06-29 | 389.1819 |
| 2022-07-06 | 395.2108 |
| 2022-07-13 | 397.9465 |
| 2022-07-20 | 396.3741 |
| 2022-07-27 | 398.8350 |
| 2022-08-03 | 395.7517 |
| 2022-08-10 | 396.3469 |
| 2022-08-17 | 398.1234 |
| 2022-08-24 | 397.5481 |
| 2022-08-31 | 397.2644 |
| 2022-09-07 | 395.5269 |
| 2022-09-14 | 397.7145 |
| 2022-09-21 | 402.8396 |
| 2022-09-28 | 402.7396 |
| 2022-10-05 | 401.4569 |
| 2022-10-12 | 404.2926 |
| 2022-10-19 | 406.7074 |
| 2022-10-26 | 408.5132 |
| 2022-11-02 | 410.2618 |
| 2022-11-09 | 405.9894 |
| 2022-11-16 | 416.0851 |
| 2022-11-23 | 418.2572 |
| 2022-11-30 | 419.1844 |
| 2022-12-07 | 420.4653 |
| 2022-12-14 | 421.2072 |
| 2022-12-21 | 418.9044 |
| 2022-12-28 | 415.8191 |
| 2023-01-04 | 417.8037 |
| 2023-01-11 | 414.6128 |
| 2023-01-18 | 418.0755 |
| 2023-01-25 | 421.0853 |
| 2023-02-01 | 433.3429 |
| 2023-02-08 | 434.8266 |
| 2023-02-15 | 436.0277 |
| 2023-02-22 | 424.8309 |
| 2023-03-01 | 423.8930 |
| 2023-03-08 | 419.3171 |
| 2023-03-15 | 423.6694 |
| 2023-03-22 | 428.0699 |
| 2023-03-29 | 431.0243 |
| 2023-04-05 | 428.6888 |
| 2023-04-12 | 425.8188 |
| 2023-04-19 | 422.7997 |
| 2023-04-26 | 422.9792 |
| 2023-05-03 | 424.4940 |
| 2023-05-10 | 424.9940 |
| 2023-05-17 | 425.6786 |
| 2023-05-24 | 427.4764 |
| 2023-05-31 | 425.3686 |
| 2023-06-07 | 421.8709 |
| 2023-06-14 | 424.1013 |
| 2023-06-21 | 427.4571 |
| 2023-06-28 | 425.0793 |
| 2023-07-05 | 424.7582 |
| 2023-07-12 | 425.9001 |
| 2023-07-19 | 429.9254 |
| 2023-07-26 | 431.6452 |
| 2023-08-02 | 430.3426 |
| 2023-08-09 | 431.5994 |
| 2023-08-16 | 433.3580 |
| 2023-08-23 | 434.4187 |
| 2023-08-30 | 436.5235 |
| 2023-09-06 | 437.9866 |
| 2023-09-13 | 438.1796 |
| 2023-09-20 | 440.0535 |
| 2023-09-27 | 441.1661 |
| 2023-10-04 | 439.3800 |
| 2023-10-11 | 441.1644 |
| 2023-10-18 | 440.1866 |
| 2023-10-25 | 445.0882 |
| 2023-11-01 | 441.0518 |
| 2023-11-08 | 445.5029 |
| 2023-11-15 | 444.0812 |
| 2023-11-22 | 442.6677 |
| 2023-11-29 | 443.1514 |
| 2023-12-06 | 445.5684 |
| 2023-12-13 | 445.1558 |
| 2023-12-20 | 447.2248 |
| 2023-12-27 | 443.5757 |
| 2024-01-03 | 446.8693 |
| 2024-01-10 | 442.4464 |
| 2024-01-17 | 442.8342 |
| 2024-01-24 | 442.5147 |
| 2024-01-31 | 444.4331 |
| 2024-02-07 | 441.6500 |
| 2024-02-14 | 446.0198 |
| 2024-02-21 | 447.9496 |
| 2024-02-28 | 452.6331 |
| 2024-03-06 | 453.7793 |
| 2024-03-13 | 454.5381 |
| 2024-03-20 | 457.9045 |
| 2024-03-27 | 465.2469 |
| 2024-04-03 | 467.7946 |
| 2024-04-10 | 466.6547 |
| 2024-04-17 | 466.8047 |
| 2024-04-24 | 468.2528 |
| 2024-05-01 | 470.4825 |
| 2024-05-08 | 471.9751 |
| 2024-05-15 | 476.7154 |
| 2024-05-22 | 477.6570 |
| 2024-05-29 | 474.6121 |
| 2024-06-05 | 478.2332 |
| 2024-06-12 | 481.2082 |
| 2024-06-19 | 484.7195 |
| 2024-06-26 | 486.8459 |
| 2024-07-03 | 486.4723 |
| 2024-07-10 | 485.3562 |
| 2024-07-17 | 486.7887 |
| 2024-07-24 | 490.0053 |
| 2024-07-31 | 488.1137 |
| 2024-08-07 | 489.3005 |
| 2024-08-14 | 489.3075 |
| 2024-08-21 | 493.0528 |
| 2024-08-28 | 495.3182 |
| 2024-09-04 | 492.3707 |
| 2024-09-11 | 493.2222 |
| 2024-09-18 | 499.1158 |
| 2024-09-25 | 497.4010 |
| 2024-10-02 | 495.9388 |
| 2024-10-09 | 499.8648 |
| 2024-10-16 | 504.4057 |
| 2024-10-23 | 503.8419 |
