Table Data - Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | AOLDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 85.2500 |
| 1973-01-10 | 83.0410 |
| 1973-01-17 | 82.2450 |
| 1973-01-24 | 81.1800 |
| 1973-01-31 | 82.8680 |
| 1973-02-07 | 83.0670 |
| 1973-02-14 | 83.7340 |
| 1973-02-21 | 84.6530 |
| 1973-02-28 | 85.1610 |
| 1973-03-07 | 86.6850 |
| 1973-03-14 | 86.6900 |
| 1973-03-21 | 86.6600 |
| 1973-03-28 | 86.7390 |
| 1973-04-04 | 86.9990 |
| 1973-04-11 | 86.7940 |
| 1973-04-18 | 86.3320 |
| 1973-04-25 | 86.6720 |
| 1973-05-02 | 88.2870 |
| 1973-05-09 | 88.7690 |
| 1973-05-16 | 89.1410 |
| 1973-05-23 | 88.7890 |
| 1973-05-30 | 89.5230 |
| 1973-06-06 | 89.3060 |
| 1973-06-13 | 90.1300 |
| 1973-06-20 | 90.4320 |
| 1973-06-27 | 91.5180 |
| 1973-07-04 | 91.9180 |
| 1973-07-11 | 93.0920 |
| 1973-07-18 | 91.3690 |
| 1973-07-25 | 90.8740 |
| 1973-08-01 | 92.7990 |
| 1973-08-08 | 92.7760 |
| 1973-08-15 | 94.2970 |
| 1973-08-22 | 91.4020 |
| 1973-08-29 | 92.2900 |
| 1973-09-05 | 93.4200 |
| 1973-09-12 | 93.0260 |
| 1973-09-19 | 93.4020 |
| 1973-09-26 | 93.2110 |
| 1973-10-03 | 92.8560 |
| 1973-10-10 | 93.7140 |
| 1973-10-17 | 91.8490 |
| 1973-10-24 | 92.0920 |
| 1973-10-31 | 92.6230 |
| 1973-11-07 | 93.9540 |
| 1973-11-14 | 91.8800 |
| 1973-11-21 | 91.0550 |
| 1973-11-28 | 91.7310 |
| 1973-12-05 | 92.2180 |
| 1973-12-12 | 93.2550 |
| 1973-12-19 | 95.0730 |
| 1973-12-26 | 98.6390 |
| 1974-01-02 | 97.4190 |
| 1974-01-09 | 94.2230 |
| 1974-01-16 | 93.9830 |
| 1974-01-23 | 93.4390 |
| 1974-01-30 | 92.9950 |
| 1974-02-06 | 93.9840 |
| 1974-02-13 | 93.5440 |
| 1974-02-20 | 93.8640 |
| 1974-02-27 | 94.3640 |
| 1974-03-06 | 95.2910 |
| 1974-03-13 | 94.8610 |
| 1974-03-20 | 95.2190 |
| 1974-03-27 | 96.5310 |
| 1974-04-03 | 98.0240 |
| 1974-04-10 | 97.8250 |
| 1974-04-17 | 98.9010 |
| 1974-04-24 | 99.0210 |
| 1974-05-01 | 101.6560 |
| 1974-05-08 | 99.8140 |
| 1974-05-15 | 101.9520 |
| 1974-05-22 | 100.0700 |
| 1974-05-29 | 101.3470 |
| 1974-06-05 | 102.1570 |
| 1974-06-12 | 101.9980 |
| 1974-06-19 | 103.2150 |
| 1974-06-26 | 104.1100 |
| 1974-07-03 | 104.5710 |
| 1974-07-10 | 104.0460 |
| 1974-07-17 | 103.8330 |
| 1974-07-24 | 102.9110 |
| 1974-07-31 | 106.1400 |
| 1974-08-07 | 105.2210 |
| 1974-08-14 | 104.6120 |
| 1974-08-21 | 104.1490 |
| 1974-08-28 | 104.9030 |
| 1974-09-04 | 104.7410 |
| 1974-09-11 | 105.4230 |
| 1974-09-18 | 105.3540 |
| 1974-09-25 | 103.6600 |
| 1974-10-02 | 104.5780 |
| 1974-10-09 | 104.6880 |
| 1974-10-16 | 103.6530 |
| 1974-10-23 | 102.7780 |
| 1974-10-30 | 102.4170 |
| 1974-11-06 | 101.5890 |
| 1974-11-13 | 103.4080 |
| 1974-11-20 | 102.9680 |
| 1974-11-27 | 102.1130 |
| 1974-12-04 | 104.7480 |
| 1974-12-11 | 103.4370 |
| 1974-12-18 | 104.2270 |
| 1974-12-25 | 103.8710 |
| 1975-01-01 | 106.6980 |
| 1975-01-08 | 102.9690 |
| 1975-01-15 | 101.7220 |
| 1975-01-22 | 99.2380 |
| 1975-01-29 | 99.5380 |
| 1975-02-05 | 99.9950 |
| 1975-02-12 | 96.6120 |
| 1975-02-19 | 98.3000 |
| 1975-02-26 | 97.9780 |
| 1975-03-05 | 98.7650 |
| 1975-03-12 | 99.7110 |
| 1975-03-19 | 100.0370 |
| 1975-03-26 | 98.0880 |
| 1975-04-02 | 97.6340 |
| 1975-04-09 | 97.3590 |
| 1975-04-16 | 98.1230 |
| 1975-04-23 | 97.7890 |
| 1975-04-30 | 98.3770 |
| 1975-05-07 | 98.5190 |
| 1975-05-14 | 97.8960 |
| 1975-05-21 | 98.4900 |
| 1975-05-28 | 98.7480 |
| 1975-06-04 | 99.4680 |
| 1975-06-11 | 99.3290 |
| 1975-06-18 | 99.8950 |
| 1975-06-25 | 100.1980 |
| 1975-07-02 | 100.9230 |
| 1975-07-09 | 100.8670 |
| 1975-07-16 | 99.6100 |
| 1975-07-23 | 99.2180 |
| 1975-07-30 | 100.0120 |
| 1975-08-06 | 100.4620 |
| 1975-08-13 | 99.7590 |
| 1975-08-20 | 100.3520 |
| 1975-08-27 | 99.1930 |
| 1975-09-03 | 100.1400 |
| 1975-09-10 | 99.7360 |
| 1975-09-17 | 100.4630 |
| 1975-09-24 | 99.6330 |
| 1975-10-01 | 101.2840 |
| 1975-10-08 | 100.7250 |
| 1975-10-15 | 100.7780 |
| 1975-10-22 | 99.5400 |
| 1975-10-29 | 99.5030 |
| 1975-11-05 | 98.0400 |
| 1975-11-12 | 97.9000 |
| 1975-11-19 | 97.8760 |
| 1975-11-26 | 100.7060 |
| 1975-12-03 | 100.4970 |
| 1975-12-10 | 100.5150 |
| 1975-12-17 | 102.3890 |
| 1975-12-24 | 103.1170 |
| 1975-12-31 | 104.7960 |
| 1976-01-07 | 99.2000 |
| 1976-01-14 | 97.8340 |
| 1976-01-21 | 96.9830 |
| 1976-01-28 | 96.4720 |
| 1976-02-04 | 97.2710 |
| 1976-02-11 | 96.6910 |
| 1976-02-18 | 98.0770 |
| 1976-02-25 | 97.1150 |
| 1976-03-03 | 98.5670 |
| 1976-03-10 | 100.9810 |
| 1976-03-17 | 100.7920 |
| 1976-03-24 | 100.3730 |
| 1976-03-31 | 100.8020 |
| 1976-04-07 | 99.0700 |
| 1976-04-14 | 100.2430 |
| 1976-04-21 | 101.2400 |
| 1976-04-28 | 101.4980 |
| 1976-05-05 | 100.9120 |
| 1976-05-12 | 100.9650 |
| 1976-05-19 | 102.4570 |
| 1976-05-26 | 102.2140 |
| 1976-06-02 | 103.3470 |
| 1976-06-09 | 103.2400 |
| 1976-06-16 | 104.2990 |
| 1976-06-23 | 104.1960 |
| 1976-06-30 | 106.3740 |
| 1976-07-07 | 104.0070 |
| 1976-07-14 | 103.9270 |
| 1976-07-21 | 103.9290 |
| 1976-07-28 | 102.9340 |
| 1976-08-04 | 102.6670 |
| 1976-08-11 | 104.2160 |
| 1976-08-18 | 104.9450 |
| 1976-08-25 | 103.6710 |
| 1976-09-01 | 104.5710 |
| 1976-09-08 | 102.0390 |
| 1976-09-15 | 104.1690 |
| 1976-09-22 | 104.5790 |
| 1976-09-29 | 104.5650 |
| 1976-10-06 | 106.6610 |
| 1976-10-13 | 105.0160 |
| 1976-10-20 | 106.0200 |
| 1976-10-27 | 105.6460 |
| 1976-11-03 | 106.3380 |
| 1976-11-10 | 105.2660 |
| 1976-11-17 | 106.3740 |
| 1976-11-24 | 105.1350 |
| 1976-12-01 | 107.7150 |
| 1976-12-08 | 107.3860 |
| 1976-12-15 | 108.9500 |
| 1976-12-22 | 108.6060 |
| 1976-12-29 | 109.5230 |
| 1977-01-05 | 107.1510 |
| 1977-01-12 | 106.2850 |
| 1977-01-19 | 106.4920 |
| 1977-01-26 | 104.9580 |
| 1977-02-02 | 106.1610 |
| 1977-02-09 | 105.4590 |
| 1977-02-16 | 105.9050 |
| 1977-02-23 | 104.8460 |
| 1977-03-02 | 105.7770 |
| 1977-03-09 | 105.6970 |
| 1977-03-16 | 107.3120 |
| 1977-03-23 | 105.5580 |
| 1977-03-30 | 105.6840 |
| 1977-04-06 | 106.7900 |
| 1977-04-13 | 106.5690 |
| 1977-04-20 | 107.2860 |
| 1977-04-27 | 107.3920 |
| 1977-05-04 | 108.7030 |
| 1977-05-11 | 108.1530 |
| 1977-05-18 | 109.2780 |
| 1977-05-25 | 108.5330 |
| 1977-06-01 | 110.2720 |
| 1977-06-08 | 108.8570 |
| 1977-06-15 | 110.4800 |
| 1977-06-22 | 109.0260 |
| 1977-06-29 | 110.6260 |
| 1977-07-06 | 110.5450 |
| 1977-07-13 | 110.1320 |
| 1977-07-20 | 111.0260 |
| 1977-07-27 | 110.1760 |
| 1977-08-03 | 111.2420 |
| 1977-08-10 | 112.0160 |
| 1977-08-17 | 111.4200 |
| 1977-08-24 | 109.9600 |
| 1977-08-31 | 111.4670 |
| 1977-09-07 | 111.9680 |
| 1977-09-14 | 111.7310 |
| 1977-09-21 | 112.0130 |
| 1977-09-28 | 111.6640 |
| 1977-10-05 | 112.0700 |
| 1977-10-12 | 112.7419 |
| 1977-10-19 | 113.5598 |
| 1977-10-26 | 112.4937 |
| 1977-11-02 | 113.5766 |
| 1977-11-09 | 114.0165 |
| 1977-11-16 | 114.5435 |
| 1977-11-23 | 112.3054 |
| 1977-11-30 | 113.5123 |
| 1977-12-07 | 113.5152 |
| 1977-12-14 | 114.3941 |
| 1977-12-21 | 115.2350 |
| 1977-12-28 | 115.5680 |
| 1978-01-04 | 115.6080 |
| 1978-01-11 | 114.5720 |
| 1978-01-18 | 112.0220 |
| 1978-01-25 | 112.1960 |
| 1978-02-01 | 112.3460 |
| 1978-02-08 | 114.1150 |
| 1978-02-15 | 112.0180 |
| 1978-02-22 | 111.0470 |
| 1978-03-01 | 112.6450 |
| 1978-03-08 | 111.6890 |
| 1978-03-15 | 113.1430 |
| 1978-03-22 | 111.8560 |
| 1978-03-29 | 111.8240 |
| 1978-04-05 | 112.5890 |
| 1978-04-12 | 111.7600 |
| 1978-04-19 | 113.6170 |
| 1978-04-26 | 113.5490 |
| 1978-05-03 | 113.6850 |
| 1978-05-10 | 113.2600 |
| 1978-05-17 | 114.9350 |
| 1978-05-24 | 114.6380 |
| 1978-05-31 | 116.0750 |
| 1978-06-07 | 115.6540 |
| 1978-06-14 | 114.0830 |
| 1978-06-21 | 114.9750 |
| 1978-06-28 | 115.8590 |
| 1978-07-05 | 117.3400 |
| 1978-07-12 | 116.1790 |
| 1978-07-19 | 115.9160 |
| 1978-07-26 | 116.5110 |
| 1978-08-02 | 116.0470 |
| 1978-08-09 | 114.7730 |
| 1978-08-16 | 115.6770 |
| 1978-08-23 | 115.0530 |
| 1978-08-30 | 114.4650 |
| 1978-09-06 | 115.2280 |
| 1978-09-13 | 115.6350 |
| 1978-09-20 | 117.0960 |
| 1978-09-27 | 118.1360 |
| 1978-10-04 | 116.3380 |
| 1978-10-11 | 117.6080 |
| 1978-10-18 | 117.9020 |
| 1978-10-25 | 118.5210 |
| 1978-11-01 | 123.0400 |
| 1978-11-08 | 120.2650 |
| 1978-11-15 | 122.2480 |
| 1978-11-22 | 123.2000 |
| 1978-11-29 | 123.6680 |
| 1978-12-06 | 121.8740 |
| 1978-12-13 | 123.2210 |
| 1978-12-20 | 125.1770 |
| 1978-12-27 | 125.7380 |
| 1979-01-03 | 126.1290 |
| 1979-01-10 | 123.9510 |
| 1979-01-17 | 122.9410 |
| 1979-01-24 | 121.3010 |
| 1979-01-31 | 121.8540 |
| 1979-02-07 | 120.0670 |
| 1979-02-14 | 120.8140 |
| 1979-02-21 | 121.3510 |
| 1979-02-28 | 120.8660 |
| 1979-03-07 | 121.0410 |
| 1979-03-14 | 120.0350 |
| 1979-03-21 | 119.8610 |
| 1979-03-28 | 119.3300 |
| 1979-04-04 | 121.8990 |
| 1979-04-11 | 121.3960 |
| 1979-04-18 | 121.4710 |
| 1979-04-25 | 121.1870 |
| 1979-05-02 | 122.9930 |
| 1979-05-09 | 121.5390 |
| 1979-05-16 | 122.4190 |
| 1979-05-23 | 121.1040 |
| 1979-05-30 | 121.6040 |
| 1979-06-06 | 124.2550 |
| 1979-06-13 | 123.0160 |
| 1979-06-20 | 124.4120 |
| 1979-06-27 | 124.8540 |
| 1979-07-04 | 128.4740 |
| 1979-07-11 | 127.4850 |
| 1979-07-18 | 126.4520 |
| 1979-07-25 | 126.6860 |
| 1979-08-01 | 128.6020 |
| 1979-08-08 | 128.3650 |
| 1979-08-15 | 129.5510 |
| 1979-08-22 | 127.7670 |
| 1979-08-29 | 128.4380 |
| 1979-09-05 | 131.4950 |
| 1979-09-12 | 129.3890 |
| 1979-09-19 | 131.3250 |
| 1979-09-26 | 128.6430 |
| 1979-10-03 | 130.6630 |
| 1979-10-10 | 131.2690 |
| 1979-10-17 | 131.6610 |
| 1979-10-24 | 128.8940 |
| 1979-10-31 | 129.9830 |
| 1979-11-07 | 129.2240 |
| 1979-11-14 | 129.8760 |
| 1979-11-21 | 128.8020 |
| 1979-11-28 | 128.8440 |
| 1979-12-05 | 130.5470 |
| 1979-12-12 | 128.4610 |
| 1979-12-19 | 130.6050 |
| 1979-12-26 | 131.9800 |
| 1980-01-02 | 133.1170 |
| 1980-01-09 | 129.4160 |
| 1980-01-16 | 129.3270 |
| 1980-01-23 | 125.9870 |
| 1980-01-30 | 126.5480 |
| 1980-02-06 | 126.8960 |
| 1980-02-13 | 126.6760 |
| 1980-02-20 | 129.4740 |
| 1980-02-27 | 127.5740 |
| 1980-03-05 | 130.5000 |
| 1980-03-12 | 127.8160 |
| 1980-03-19 | 128.0700 |
| 1980-03-26 | 128.2620 |
| 1980-04-02 | 131.6020 |
| 1980-04-09 | 127.5070 |
| 1980-04-16 | 126.9090 |
| 1980-04-23 | 127.3380 |
| 1980-04-30 | 128.5560 |
| 1980-05-07 | 126.6980 |
| 1980-05-14 | 126.6770 |
| 1980-05-21 | 126.0560 |
| 1980-05-28 | 125.8950 |
| 1980-06-04 | 125.1220 |
| 1980-06-11 | 125.1880 |
| 1980-06-18 | 125.7410 |
| 1980-06-25 | 125.6170 |
| 1980-07-02 | 127.1710 |
| 1980-07-09 | 125.1840 |
| 1980-07-16 | 125.5560 |
| 1980-07-23 | 124.2760 |
| 1980-07-30 | 125.0120 |
| 1980-08-06 | 127.3470 |
| 1980-08-13 | 126.4080 |
| 1980-08-20 | 127.5610 |
| 1980-08-27 | 127.3710 |
| 1980-09-03 | 128.4420 |
| 1980-09-10 | 128.2740 |
| 1980-09-17 | 128.3160 |
| 1980-09-24 | 127.8830 |
| 1980-10-01 | 131.8940 |
| 1980-10-08 | 129.5870 |
| 1980-10-15 | 131.5710 |
| 1980-10-22 | 130.3950 |
| 1980-10-29 | 131.8350 |
| 1980-11-05 | 134.2510 |
| 1980-11-12 | 133.0380 |
| 1980-11-19 | 134.2470 |
| 1980-11-26 | 134.9460 |
| 1980-12-03 | 136.6370 |
| 1980-12-10 | 135.9960 |
| 1980-12-17 | 137.9110 |
| 1980-12-24 | 139.5540 |
| 1980-12-31 | 142.7170 |
| 1981-01-07 | 139.8490 |
| 1981-01-14 | 137.9150 |
| 1981-01-21 | 137.4710 |
| 1981-01-28 | 136.1990 |
| 1981-02-04 | 137.6270 |
| 1981-02-11 | 136.0230 |
| 1981-02-18 | 137.9650 |
| 1981-02-25 | 136.8450 |
| 1981-03-04 | 138.7610 |
| 1981-03-11 | 135.9620 |
| 1981-03-18 | 136.8660 |
| 1981-03-25 | 136.4570 |
| 1981-04-01 | 140.8240 |
| 1981-04-08 | 137.6330 |
| 1981-04-15 | 140.4770 |
| 1981-04-22 | 138.3890 |
| 1981-04-29 | 139.1230 |
| 1981-05-06 | 141.6600 |
| 1981-05-13 | 139.9970 |
| 1981-05-20 | 141.0680 |
| 1981-05-27 | 140.7440 |
| 1981-06-03 | 143.4900 |
| 1981-06-10 | 141.2740 |
| 1981-06-17 | 144.0290 |
| 1981-06-24 | 142.4900 |
| 1981-07-01 | 149.2860 |
| 1981-07-08 | 144.4200 |
| 1981-07-15 | 144.8210 |
| 1981-07-22 | 143.2700 |
| 1981-07-29 | 144.3220 |
| 1981-08-05 | 146.1840 |
| 1981-08-12 | 144.1960 |
| 1981-08-19 | 142.9300 |
| 1981-08-26 | 143.6190 |
| 1981-09-02 | 146.9100 |
| 1981-09-09 | 146.3730 |
| 1981-09-16 | 146.1380 |
| 1981-09-23 | 144.0620 |
| 1981-09-30 | 150.2700 |
| 1981-10-07 | 147.1870 |
| 1981-10-14 | 147.8140 |
| 1981-10-21 | 149.0230 |
| 1981-10-28 | 145.0350 |
| 1981-11-04 | 147.9720 |
| 1981-11-11 | 147.8430 |
| 1981-11-18 | 148.2170 |
| 1981-11-25 | 149.8160 |
| 1981-12-02 | 150.5650 |
| 1981-12-09 | 146.2310 |
| 1981-12-16 | 148.3500 |
| 1981-12-23 | 148.9070 |
| 1981-12-30 | 148.3970 |
| 1982-01-06 | 147.1940 |
| 1982-01-13 | 145.6730 |
| 1982-01-20 | 143.7930 |
| 1982-01-27 | 143.0940 |
| 1982-02-03 | 144.7920 |
| 1982-02-10 | 143.2760 |
| 1982-02-17 | 145.5920 |
| 1982-02-24 | 145.3530 |
| 1982-03-03 | 146.5550 |
| 1982-03-10 | 145.1450 |
| 1982-03-17 | 145.3370 |
| 1982-03-24 | 145.7160 |
| 1982-03-31 | 147.9840 |
| 1982-04-07 | 147.6770 |
| 1982-04-14 | 147.8420 |
| 1982-04-21 | 146.3030 |
| 1982-04-28 | 147.0360 |
| 1982-05-05 | 148.0220 |
| 1982-05-12 | 147.6200 |
| 1982-05-19 | 147.4120 |
| 1982-05-26 | 148.7780 |
| 1982-06-02 | 151.0620 |
| 1982-06-09 | 150.3110 |
| 1982-06-16 | 150.5900 |
| 1982-06-23 | 148.4050 |
| 1982-06-30 | 151.3760 |
| 1982-07-07 | 151.0310 |
| 1982-07-14 | 151.2770 |
| 1982-07-21 | 150.9200 |
| 1982-07-28 | 150.7960 |
| 1982-08-04 | 152.5550 |
| 1982-08-11 | 149.9070 |
| 1982-08-18 | 153.1880 |
| 1982-08-25 | 151.4020 |
| 1982-09-01 | 154.8970 |
| 1982-09-08 | 153.1300 |
| 1982-09-15 | 154.0370 |
| 1982-09-22 | 152.3960 |
| 1982-09-29 | 154.4870 |
| 1982-10-06 | 155.0490 |
| 1982-10-13 | 157.1130 |
| 1982-10-20 | 156.5510 |
| 1982-10-27 | 154.6560 |
| 1982-11-03 | 157.6460 |
| 1982-11-10 | 154.4280 |
| 1982-11-17 | 155.3630 |
| 1982-11-24 | 154.8790 |
| 1982-12-01 | 156.1240 |
| 1982-12-08 | 155.8560 |
| 1982-12-15 | 157.7330 |
| 1982-12-22 | 158.4690 |
| 1982-12-29 | 158.6670 |
| 1983-01-05 | 157.4580 |
| 1983-01-12 | 154.6710 |
| 1983-01-19 | 154.7100 |
| 1983-01-26 | 153.5900 |
| 1983-02-02 | 154.3550 |
| 1983-02-09 | 151.6410 |
| 1983-02-16 | 151.3860 |
| 1983-02-23 | 150.6780 |
| 1983-03-02 | 156.1950 |
| 1983-03-09 | 151.8950 |
| 1983-03-16 | 153.2460 |
| 1983-03-23 | 154.2520 |
| 1983-03-30 | 155.4110 |
| 1983-04-06 | 156.7540 |
| 1983-04-13 | 155.5860 |
| 1983-04-20 | 158.2220 |
| 1983-04-27 | 155.2080 |
| 1983-05-04 | 157.2470 |
| 1983-05-11 | 156.5330 |
| 1983-05-18 | 157.5320 |
| 1983-05-25 | 156.4250 |
| 1983-06-01 | 162.7400 |
| 1983-06-08 | 161.4130 |
| 1983-06-15 | 162.4660 |
| 1983-06-22 | 160.4470 |
| 1983-06-29 | 164.3160 |
| 1983-07-06 | 164.0820 |
| 1983-07-13 | 161.8430 |
| 1983-07-20 | 161.2620 |
| 1983-07-27 | 161.4470 |
| 1983-08-03 | 163.4090 |
| 1983-08-10 | 162.0940 |
| 1983-08-17 | 163.6050 |
| 1983-08-24 | 162.2270 |
| 1983-08-31 | 164.7130 |
| 1983-09-07 | 164.4520 |
| 1983-09-14 | 163.2160 |
| 1983-09-21 | 163.7980 |
| 1983-09-28 | 163.5810 |
| 1983-10-05 | 165.6180 |
| 1983-10-12 | 164.2360 |
| 1983-10-19 | 162.1990 |
| 1983-10-26 | 162.0670 |
| 1983-11-02 | 164.7520 |
| 1983-11-09 | 164.2320 |
| 1983-11-16 | 165.4780 |
| 1983-11-23 | 164.8110 |
| 1983-11-30 | 165.9200 |
| 1983-12-07 | 165.0430 |
| 1983-12-14 | 165.7670 |
| 1983-12-21 | 168.7480 |
| 1983-12-28 | 169.0370 |
| 1984-01-04 | 166.9360 |
| 1984-01-11 | 163.9870 |
| 1984-01-18 | 163.5560 |
| 1984-01-25 | 160.6300 |
| 1984-02-01 | 165.4630 |
| 1984-02-08 | 162.9470 |
| 1984-02-15 | 166.8690 |
| 1984-02-22 | 164.8360 |
| 1984-02-29 | 163.9600 |
| 1984-03-07 | 162.5360 |
| 1984-03-14 | 161.9090 |
| 1984-03-21 | 162.1280 |
| 1984-03-28 | 161.2290 |
| 1984-04-04 | 164.9700 |
| 1984-04-11 | 163.4250 |
| 1984-04-18 | 166.9890 |
| 1984-04-25 | 165.6980 |
| 1984-05-02 | 167.7070 |
| 1984-05-09 | 165.0440 |
| 1984-05-16 | 165.5320 |
| 1984-05-23 | 165.9620 |
| 1984-05-30 | 168.5230 |
| 1984-06-06 | 170.9910 |
| 1984-06-13 | 168.7820 |
| 1984-06-20 | 169.7980 |
| 1984-06-27 | 169.0880 |
| 1984-07-04 | 175.5440 |
| 1984-07-11 | 171.0920 |
| 1984-07-18 | 169.5560 |
| 1984-07-25 | 171.3980 |
| 1984-08-01 | 172.4160 |
| 1984-08-08 | 169.9630 |
| 1984-08-15 | 172.1710 |
| 1984-08-22 | 169.1420 |
| 1984-08-29 | 169.4890 |
| 1984-09-05 | 173.7010 |
| 1984-09-12 | 172.4180 |
| 1984-09-19 | 172.2170 |
| 1984-09-26 | 171.2070 |
| 1984-10-03 | 173.8040 |
| 1984-10-10 | 174.0660 |
| 1984-10-17 | 171.8990 |
| 1984-10-24 | 171.6430 |
| 1984-10-31 | 175.0210 |
| 1984-11-07 | 177.0120 |
| 1984-11-14 | 177.5440 |
| 1984-11-21 | 176.6330 |
| 1984-11-28 | 174.0330 |
| 1984-12-05 | 179.7130 |
| 1984-12-12 | 178.8080 |
| 1984-12-19 | 185.8470 |
| 1984-12-26 | 186.1140 |
| 1985-01-02 | 189.8450 |
| 1985-01-09 | 183.1340 |
| 1985-01-16 | 182.5040 |
| 1985-01-23 | 178.8630 |
| 1985-01-30 | 177.5840 |
| 1985-02-06 | 179.1860 |
| 1985-02-13 | 178.7490 |
| 1985-02-20 | 180.2720 |
| 1985-02-27 | 178.6850 |
| 1985-03-06 | 180.9150 |
| 1985-03-13 | 178.2230 |
| 1985-03-20 | 180.8340 |
| 1985-03-27 | 178.6160 |
| 1985-04-03 | 177.2420 |
| 1985-04-10 | 174.8940 |
| 1985-04-17 | 178.0750 |
| 1985-04-24 | 176.0240 |
| 1985-05-01 | 180.5380 |
| 1985-05-08 | 177.4280 |
| 1985-05-15 | 182.2200 |
| 1985-05-22 | 178.9720 |
| 1985-05-29 | 176.6670 |
| 1985-06-05 | 181.6710 |
| 1985-06-12 | 181.9710 |
| 1985-06-19 | 188.2120 |
| 1985-06-26 | 183.6760 |
| 1985-07-03 | 187.0940 |
| 1985-07-10 | 183.9260 |
| 1985-07-17 | 185.3550 |
| 1985-07-24 | 178.5990 |
| 1985-07-31 | 182.8290 |
| 1985-08-07 | 180.6550 |
| 1985-08-14 | 179.4620 |
| 1985-08-21 | 182.6950 |
| 1985-08-28 | 180.4530 |
| 1985-09-04 | 185.2890 |
| 1985-09-11 | 182.3030 |
| 1985-09-18 | 184.0590 |
| 1985-09-25 | 181.9150 |
| 1985-10-02 | 186.1520 |
| 1985-10-09 | 183.2170 |
| 1985-10-16 | 183.7950 |
| 1985-10-23 | 179.3670 |
| 1985-10-30 | 181.4680 |
| 1985-11-06 | 182.4630 |
| 1985-11-13 | 181.3430 |
| 1985-11-20 | 187.2220 |
| 1985-11-27 | 187.3640 |
| 1985-12-04 | 185.3140 |
| 1985-12-11 | 183.7840 |
| 1985-12-18 | 193.9340 |
| 1985-12-25 | 196.2540 |
| 1986-01-01 | 199.9660 |
| 1986-01-08 | 196.2760 |
| 1986-01-15 | 197.7880 |
| 1986-01-22 | 191.7760 |
| 1986-01-29 | 187.6720 |
| 1986-02-05 | 188.8450 |
| 1986-02-12 | 186.0050 |
| 1986-02-19 | 191.9060 |
| 1986-02-26 | 186.9750 |
| 1986-03-05 | 192.7460 |
| 1986-03-12 | 192.4730 |
| 1986-03-19 | 195.1300 |
| 1986-03-26 | 192.4730 |
| 1986-04-02 | 194.1700 |
| 1986-04-09 | 192.1890 |
| 1986-04-16 | 195.5660 |
| 1986-04-23 | 193.8200 |
| 1986-04-30 | 195.5250 |
| 1986-05-07 | 190.2140 |
| 1986-05-14 | 191.0620 |
| 1986-05-21 | 194.1360 |
| 1986-05-28 | 192.4510 |
| 1986-06-04 | 193.2680 |
| 1986-06-11 | 190.4690 |
| 1986-06-18 | 192.1540 |
| 1986-06-25 | 191.6860 |
| 1986-07-02 | 196.7030 |
| 1986-07-09 | 194.9100 |
| 1986-07-16 | 193.6660 |
| 1986-07-23 | 191.1610 |
| 1986-07-30 | 191.2450 |
| 1986-08-06 | 192.5810 |
| 1986-08-13 | 190.9000 |
| 1986-08-20 | 192.9770 |
| 1986-08-27 | 192.0090 |
| 1986-09-03 | 196.9930 |
| 1986-09-10 | 191.0260 |
| 1986-09-17 | 194.2430 |
| 1986-09-24 | 191.7670 |
| 1986-10-01 | 195.9400 |
| 1986-10-08 | 190.7920 |
| 1986-10-15 | 192.1540 |
| 1986-10-22 | 190.0030 |
| 1986-10-29 | 187.9720 |
| 1986-11-05 | 188.1330 |
| 1986-11-12 | 189.7110 |
| 1986-11-19 | 189.4190 |
| 1986-11-26 | 194.8970 |
| 1986-12-03 | 192.5310 |
| 1986-12-10 | 187.7340 |
| 1986-12-17 | 191.5840 |
| 1986-12-24 | 197.2010 |
| 1986-12-31 | 198.2580 |
| 1987-01-07 | 190.7800 |
| 1987-01-14 | 187.3580 |
| 1987-01-21 | 189.2820 |
| 1987-01-28 | 187.1680 |
| 1987-02-04 | 183.7360 |
| 1987-02-11 | 182.6830 |
| 1987-02-18 | 185.3610 |
| 1987-02-25 | 184.0400 |
| 1987-03-04 | 185.5350 |
| 1987-03-11 | 181.7970 |
| 1987-03-18 | 183.4130 |
| 1987-03-25 | 181.3030 |
| 1987-04-01 | 187.9970 |
| 1987-04-08 | 185.9010 |
| 1987-04-15 | 191.8690 |
| 1987-04-22 | 191.3080 |
| 1987-04-29 | 191.4750 |
| 1987-05-06 | 188.7140 |
| 1987-05-13 | 185.7750 |
| 1987-05-20 | 186.7110 |
| 1987-05-27 | 184.0590 |
| 1987-06-03 | 186.5160 |
| 1987-06-10 | 184.5760 |
| 1987-06-17 | 186.2260 |
| 1987-06-24 | 183.9200 |
| 1987-07-01 | 186.9930 |
| 1987-07-08 | 183.8660 |
| 1987-07-15 | 181.9780 |
| 1987-07-22 | 179.2590 |
| 1987-07-29 | 180.0880 |
| 1987-08-05 | 180.2270 |
| 1987-08-12 | 180.0160 |
| 1987-08-19 | 178.7060 |
| 1987-08-26 | 179.1160 |
| 1987-09-02 | 181.7540 |
| 1987-09-09 | 181.4890 |
| 1987-09-16 | 183.9420 |
| 1987-09-23 | 181.4270 |
| 1987-09-30 | 188.3940 |
| 1987-10-07 | 183.5740 |
| 1987-10-14 | 183.2740 |
| 1987-10-21 | 191.1090 |
| 1987-10-28 | 187.4770 |
| 1987-11-04 | 181.2680 |
| 1987-11-11 | 177.4750 |
| 1987-11-18 | 178.1210 |
| 1987-11-25 | 176.6210 |
| 1987-12-02 | 177.9250 |
| 1987-12-09 | 176.3650 |
| 1987-12-16 | 178.0780 |
| 1987-12-23 | 178.1240 |
| 1987-12-30 | 178.3370 |
| 1988-01-06 | 178.6870 |
| 1988-01-13 | 175.4540 |
| 1988-01-20 | 175.4700 |
| 1988-01-27 | 174.1290 |
| 1988-02-03 | 178.3940 |
| 1988-02-10 | 173.8890 |
| 1988-02-17 | 176.3810 |
| 1988-02-24 | 172.8360 |
| 1988-03-02 | 175.5740 |
| 1988-03-09 | 175.6770 |
| 1988-03-16 | 175.1910 |
| 1988-03-23 | 175.7150 |
| 1988-03-30 | 175.2930 |
| 1988-04-06 | 175.9760 |
| 1988-04-13 | 173.0860 |
| 1988-04-20 | 175.7350 |
| 1988-04-27 | 174.2220 |
| 1988-05-04 | 175.2220 |
| 1988-05-11 | 173.5050 |
| 1988-05-18 | 174.9980 |
| 1988-05-25 | 173.2990 |
| 1988-06-01 | 180.2150 |
| 1988-06-08 | 174.6420 |
| 1988-06-15 | 179.4060 |
| 1988-06-22 | 176.9570 |
| 1988-06-29 | 179.0300 |
| 1988-07-06 | 182.1950 |
| 1988-07-13 | 178.4410 |
| 1988-07-20 | 177.9050 |
| 1988-07-27 | 176.3490 |
| 1988-08-03 | 178.1110 |
| 1988-08-10 | 178.0940 |
| 1988-08-17 | 179.3880 |
| 1988-08-24 | 176.9410 |
| 1988-08-31 | 179.4080 |
| 1988-09-07 | 178.5090 |
| 1988-09-14 | 176.7230 |
| 1988-09-21 | 177.1840 |
| 1988-09-28 | 177.6860 |
| 1988-10-05 | 176.9250 |
| 1988-10-12 | 176.2340 |
| 1988-10-19 | 176.7040 |
| 1988-10-26 | 172.4160 |
| 1988-11-02 | 176.5890 |
| 1988-11-09 | 173.1500 |
| 1988-11-16 | 176.2740 |
| 1988-11-23 | 175.6560 |
| 1988-11-30 | 177.0870 |
| 1988-12-07 | 173.4850 |
| 1988-12-14 | 174.0690 |
| 1988-12-21 | 176.3580 |
| 1988-12-28 | 175.3520 |
| 1989-01-04 | 174.7740 |
| 1989-01-11 | 169.6260 |
| 1989-01-18 | 172.8290 |
| 1989-01-25 | 169.0370 |
| 1989-02-01 | 173.1480 |
| 1989-02-08 | 171.0580 |
| 1989-02-15 | 172.1710 |
| 1989-02-22 | 170.5360 |
| 1989-03-01 | 172.9920 |
| 1989-03-08 | 169.7680 |
| 1989-03-15 | 171.1570 |
| 1989-03-22 | 168.5100 |
| 1989-03-29 | 171.8580 |
| 1989-04-05 | 172.5630 |
| 1989-04-12 | 171.1370 |
| 1989-04-19 | 175.4150 |
| 1989-04-26 | 172.0860 |
| 1989-05-03 | 175.1020 |
| 1989-05-10 | 171.9410 |
| 1989-05-17 | 175.3390 |
| 1989-05-24 | 172.3430 |
| 1989-05-31 | 178.6780 |
| 1989-06-07 | 178.2990 |
| 1989-06-14 | 177.2830 |
| 1989-06-21 | 180.9640 |
| 1989-06-28 | 180.4770 |
| 1989-07-05 | 184.9990 |
| 1989-07-12 | 182.8440 |
| 1989-07-19 | 181.6830 |
| 1989-07-26 | 180.8450 |
| 1989-08-02 | 185.1640 |
| 1989-08-09 | 181.1750 |
| 1989-08-16 | 183.0080 |
| 1989-08-23 | 181.5910 |
| 1989-08-30 | 180.5140 |
| 1989-09-06 | 183.6990 |
| 1989-09-13 | 183.8280 |
| 1989-09-20 | 185.2950 |
| 1989-09-27 | 182.4670 |
| 1989-10-04 | 184.8530 |
| 1989-10-11 | 185.2680 |
| 1989-10-18 | 184.3790 |
| 1989-10-25 | 183.2130 |
| 1989-11-01 | 189.1700 |
| 1989-11-08 | 179.9000 |
| 1989-11-15 | 180.8600 |
| 1989-11-22 | 180.6360 |
| 1989-11-29 | 180.3060 |
| 1989-12-06 | 179.8360 |
| 1989-12-13 | 179.6990 |
| 1989-12-20 | 181.2800 |
| 1989-12-27 | 181.8280 |
| 1990-01-03 | 181.3030 |
| 1990-01-10 | 176.5390 |
| 1990-01-17 | 181.1770 |
| 1990-01-24 | 175.7470 |
| 1990-01-31 | 176.8190 |
| 1990-02-07 | 175.1610 |
| 1990-02-14 | 177.3500 |
| 1990-02-21 | 179.0190 |
| 1990-02-28 | 176.0810 |
| 1990-03-07 | 176.4590 |
| 1990-03-14 | 171.4850 |
| 1990-03-21 | 175.8380 |
| 1990-03-28 | 175.6190 |
| 1990-04-04 | 175.2760 |
| 1990-04-11 | 172.8550 |
| 1990-04-18 | 177.4970 |
| 1990-04-25 | 173.0270 |
| 1990-05-02 | 175.3400 |
| 1990-05-09 | 173.3390 |
| 1990-05-16 | 173.8500 |
| 1990-05-23 | 171.2450 |
| 1990-05-30 | 173.6560 |
| 1990-06-06 | 175.2070 |
| 1990-06-13 | 175.4450 |
| 1990-06-20 | 176.2020 |
| 1990-06-27 | 175.4010 |
| 1990-07-04 | 176.4330 |
| 1990-07-11 | 173.0590 |
| 1990-07-18 | 174.6300 |
| 1990-07-25 | 172.8940 |
| 1990-08-01 | 176.1200 |
| 1990-08-08 | 174.4800 |
| 1990-08-15 | 176.7120 |
| 1990-08-22 | 176.4060 |
| 1990-08-29 | 173.3480 |
| 1990-09-05 | 179.9020 |
| 1990-09-12 | 174.0900 |
| 1990-09-19 | 174.0810 |
| 1990-09-26 | 173.5240 |
| 1990-10-03 | 177.6290 |
| 1990-10-10 | 176.7670 |
| 1990-10-17 | 176.5750 |
| 1990-10-24 | 174.6570 |
| 1990-10-31 | 176.7090 |
| 1990-11-07 | 172.9980 |
| 1990-11-14 | 176.4140 |
| 1990-11-21 | 174.5690 |
| 1990-11-28 | 174.7440 |
| 1990-12-05 | 173.8780 |
| 1990-12-12 | 173.4390 |
| 1990-12-19 | 175.0500 |
| 1990-12-26 | 176.4050 |
| 1991-01-02 | 177.7550 |
| 1991-01-09 | 172.0050 |
| 1991-01-16 | 172.3030 |
| 1991-01-23 | 171.9940 |
| 1991-01-30 | 169.9760 |
| 1991-02-06 | 169.3520 |
| 1991-02-13 | 170.0020 |
| 1991-02-20 | 173.1020 |
| 1991-02-27 | 171.4190 |
| 1991-03-06 | 171.3100 |
| 1991-03-13 | 169.6950 |
| 1991-03-20 | 169.1060 |
| 1991-03-27 | 169.0170 |
| 1991-04-03 | 169.1440 |
| 1991-04-10 | 167.2170 |
| 1991-04-17 | 169.9550 |
| 1991-04-24 | 167.7280 |
| 1991-05-01 | 173.0860 |
| 1991-05-08 | 168.4790 |
| 1991-05-15 | 169.6720 |
| 1991-05-22 | 167.2990 |
| 1991-05-29 | 170.5500 |
| 1991-06-05 | 167.6590 |
| 1991-06-12 | 167.3200 |
| 1991-06-19 | 166.7900 |
| 1991-06-26 | 169.9590 |
| 1991-07-03 | 168.6800 |
| 1991-07-10 | 167.2890 |
| 1991-07-17 | 165.3690 |
| 1991-07-24 | 162.8090 |
| 1991-07-31 | 166.5460 |
| 1991-08-07 | 165.5570 |
| 1991-08-14 | 164.6540 |
| 1991-08-21 | 166.3540 |
| 1991-08-28 | 165.0710 |
| 1991-09-04 | 166.5490 |
| 1991-09-11 | 161.9790 |
| 1991-09-18 | 164.9630 |
| 1991-09-25 | 163.7770 |
| 1991-10-02 | 165.0190 |
| 1991-10-09 | 163.5110 |
| 1991-10-16 | 167.6910 |
| 1991-10-23 | 162.9370 |
| 1991-10-30 | 163.8260 |
| 1991-11-06 | 163.7100 |
| 1991-11-13 | 166.6020 |
| 1991-11-20 | 164.0020 |
| 1991-11-27 | 166.3210 |
| 1991-12-04 | 164.6030 |
| 1991-12-11 | 163.2570 |
| 1991-12-18 | 166.3310 |
| 1991-12-25 | 167.4570 |
| 1992-01-01 | 166.6320 |
| 1992-01-08 | 164.7940 |
| 1992-01-15 | 164.8580 |
| 1992-01-22 | 164.2870 |
| 1992-01-29 | 161.9460 |
| 1992-02-05 | 164.2970 |
| 1992-02-12 | 162.1800 |
| 1992-02-19 | 163.8990 |
| 1992-02-26 | 161.4610 |
#1992-03-04|165.5270
#1992-03-11|163.0610
#1992-03-18|163.3100
#1992-03-25|164.1250
#1992-04-01|168.4410
#1992-04-08|160.5750
#1992-04-15|166.7680
#1992-04-22|160.6150
#1992-04-29|161.4590
#1992-05-06|161.0390
#1992-05-13|161.5380
#1992-05-20|161.1650
#1992-05-27|162.0490
#1992-06-03|161.5800
#1992-06-10|160.2430
#1992-06-17|163.0530
#1992-06-24|161.0020
#1992-07-01|166.2290
#1992-07-08|162.0780
#1992-07-15|162.2050
#1992-07-22|159.5260
#1992-07-29|160.2900
#1992-08-05|161.2190
#1992-08-12|160.1430
#1992-08-19|159.6170
#1992-08-26|161.6360
#1992-09-02|163.1460
#1992-09-09|161.6180
#1992-09-16|166.4000
#1992-09-23|162.3320
#1992-09-30|167.8610
#1992-10-07|162.4810
#1992-10-14|166.1740
#1992-10-21|163.2190
#1992-10-28|163.0230
#1992-11-04|163.2610
#1992-11-11|161.8520
#1992-11-18|160.7320
#1992-11-25|164.2290
#1992-12-02|163.9160
#1992-12-09|162.5390
#1992-12-16|164.4850
#1992-12-23|165.7780
#1992-12-30|165.7550
#1993-01-06|162.4260
#1993-01-13|159.3540
#1993-01-20|162.4530
#1993-01-27|157.6170
#1993-02-03|158.0630
#1993-02-10|156.8170
#1993-02-17|158.8980
#1993-02-24|157.1810
#1993-03-03|158.8380
#1993-03-10|156.2530
#1993-03-17|160.4330
#1993-03-24|154.8040
#1993-03-31|157.5460
#1993-04-07|158.5300
#1993-04-14|158.4420
#1993-04-21|156.9280
#1993-04-28|157.7970
#1993-05-05|159.9870
#1993-05-12|160.6990
#1993-05-19|160.6320
#1993-05-26|161.5650
#1993-06-02|163.2660
#1993-06-09|161.2350
#1993-06-16|161.8580
#1993-06-23|159.6230
#1993-06-30|169.0170
#1993-07-07|166.2030
#1993-07-14|163.2340
#1993-07-21|161.7730
#1993-07-28|163.2170
#1993-08-04|165.1760
#1993-08-11|163.1300
#1993-08-18|162.9690
#1993-08-25|163.5970
#1993-09-01|168.9000
#1993-09-08|167.1080
#1993-09-15|169.5960
#1993-09-22|164.9410
#1993-09-29|169.2960
#1993-10-06|170.3380
#1993-10-13|170.1330
#1993-10-20|168.5170
#1993-10-27|168.4380
#1993-11-03|170.2970
#1993-11-10|168.5650
#1993-11-17|169.5380
#1993-11-24|169.8390
#1993-12-01|173.8020
#1993-12-08|168.7950
#1993-12-15|170.9790
#1993-12-22|171.7380
#1993-12-29|172.6870
#1994-01-05|171.6890
#1994-01-12|167.3210
#1994-01-19|168.1210
#1994-01-26|165.1140
#1994-02-02|167.6700
#1994-02-09|164.9610
#1994-02-16|166.2750
#1994-02-23|164.5720
#1994-03-02|171.2190
#1994-03-09|166.5360
#1994-03-16|167.0410
#1994-03-23|168.0090
#1994-03-30|166.4600
#1994-04-06|164.5070
#1994-04-13|162.6550
#1994-04-20|164.9600
#1994-04-27|164.0340
#1994-05-04|161.5140
#1994-05-11|161.3020
#1994-05-18|161.9900
#1994-05-25|161.5970
#1994-06-01|165.9730
#1994-06-08|164.3040
#1994-06-15|168.4330
#1994-06-22|164.8810
#1994-06-29|166.2190
#1994-07-06|168.8670
#1994-07-13|163.9930
#1994-07-20|166.0030
#1994-07-27|164.0400
#1994-08-03|165.1160
#1994-08-10|164.7500
#1994-08-17|166.4330
#1994-08-24|166.8330
#1994-08-31|170.7600
#1994-09-07|168.2830
#1994-09-14|166.9440
#1994-09-21|167.8480
#1994-09-28|167.6390
#1994-10-05|168.2150
#1994-10-12|169.2550
#1994-10-19|167.8000
#1994-10-26|168.3900
#1994-11-02|170.6680
#1994-11-09|168.1670
#1994-11-16|171.4010
#1994-11-23|168.5020
#1994-11-30|172.3880
#1994-12-07|167.5100
#1994-12-14|168.8480
#1994-12-21|172.2830
#1994-12-28|172.2210
#1995-01-04|174.0410
#1995-01-11|167.6770
#1995-01-18|170.5190
#1995-01-25|166.6430
#1995-02-01|170.6360
#1995-02-08|165.0410
#1995-02-15|167.2840
#1995-02-22|166.5900
#1995-03-01|170.0820
#1995-03-08|166.7420
#1995-03-15|167.1710
#1995-03-22|165.9140
#1995-03-29|167.5580
#1995-04-05|169.1920
#1995-04-12|166.9240
#1995-04-19|171.1600
#1995-04-26|169.7910
#1995-05-03|170.6250
#1995-05-10|170.5530
#1995-05-17|171.6520
#1995-05-24|172.8290
#1995-05-31|177.9680
#1995-06-07|174.8840
#1995-06-14|174.6510
#1995-06-21|177.2930
#1995-06-28|177.3170
#1995-07-05|184.9260
#1995-07-12|180.0290
#1995-07-19|179.1890
#1995-07-26|181.5980
#1995-08-02|183.5970
#1995-08-09|183.2180
#1995-08-16|181.9690
#1995-08-23|182.4680
#1995-08-30|182.8750
#1995-09-06|184.6830
#1995-09-13|183.2290
#1995-09-20|188.1910
#1995-09-27|188.1940
#1995-10-04|186.5010
#1995-10-11|188.4110
#1995-10-18|188.4440
#1995-10-25|186.7270
#1995-11-01|192.4430
#1995-11-08|188.1790
#1995-11-15|187.6490
#1995-11-22|191.2360
#1995-11-29|188.8010
#1995-12-06|190.7850
#1995-12-13|192.3740
#1995-12-20|200.1380
#1995-12-27|198.9760
#1996-01-03|202.7050
#1996-01-10|196.6840
#1996-01-17|196.2360
#1996-01-24|191.4380
#1996-01-31|194.6280
#1996-02-07|190.6490
#1996-02-14|193.3500
#1996-02-21|195.7500
#1996-02-28|196.4160
#1996-03-06|193.7700
#1996-03-13|194.5550
#1996-03-20|195.6920
#1996-03-27|196.4010
#1996-04-03|198.3710
#1996-04-10|199.4110
#1996-04-17|198.8290
#1996-04-24|199.6870
#1996-05-01|202.5820
#1996-05-08|198.9640
#1996-05-15|199.3170
#1996-05-22|200.7170
#1996-05-29|201.8620
#1996-06-05|202.5040
#1996-06-12|202.3000
#1996-06-19|206.5300
#1996-06-26|205.3150
#1996-07-03|210.8810
#1996-07-10|207.2590
#1996-07-17|207.0870
#1996-07-24|204.5960
#1996-07-31|205.8450
#1996-08-07|205.3800
#1996-08-14|203.6370
#1996-08-21|204.8440
#1996-08-28|205.7580
#1996-09-04|208.0910
#1996-09-11|205.4040
#1996-09-18|207.8850
#1996-09-25|210.1980
#1996-10-02|215.0360
#1996-10-09|215.3540
#1996-10-16|217.6510
#1996-10-23|214.1730
#1996-10-30|214.4720
#1996-11-06|216.1690
#1996-11-13|218.0810
#1996-11-20|214.9470
#1996-11-27|221.0910
#1996-12-04|216.3650
#1996-12-11|216.5010
#1996-12-18|222.3220
#1996-12-25|223.7710
#1997-01-01|227.9610
#1997-01-08|222.3160
#1997-01-15|221.2310
#1997-01-22|221.2830
#1997-01-29|218.3840
#1997-02-05|220.4130
#1997-02-12|218.0470
#1997-02-19|220.4180
#1997-02-26|221.2780
#1997-03-05|222.6790
#1997-03-12|220.2220
#1997-03-19|222.0810
#1997-03-26|225.1770
#1997-04-02|230.5240
#1997-04-09|223.2280
#1997-04-16|226.2640
#1997-04-23|227.7300
#1997-04-30|234.5590
#1997-05-07|229.0410
#1997-05-14|229.2610
#1997-05-21|232.2230
#1997-05-28|232.7590
#1997-06-04|234.7410
#1997-06-11|232.9800
#1997-06-18|237.9160
#1997-06-25|235.3620
#1997-07-02|247.9920
#1997-07-09|241.5960
#1997-07-16|243.4600
#1997-07-23|242.3650
#1997-07-30|244.7080
#1997-08-06|245.8590
#1997-08-13|246.6010
#1997-08-20|252.4950
#1997-08-27|246.5860
#1997-09-03|251.1230
#1997-09-10|247.9380
#1997-09-17|256.1910
#1997-09-24|253.9200
#1997-10-01|253.3120
#1997-10-08|251.4210
#1997-10-15|255.2830
#1997-10-22|252.0570
#1997-10-29|254.6790
#1997-11-05|256.3140
#1997-11-12|258.0180
#1997-11-19|256.3780
#1997-11-26|259.4460
#1997-12-03|258.2350
#1997-12-10|257.5760
#1997-12-17|267.2550
#1997-12-24|269.0790
#1997-12-31|269.7580
#1998-01-07|264.2860
#1998-01-14|265.0010
#1998-01-21|266.1030
#1998-01-28|263.7040
#1998-02-04|265.1530
#1998-02-11|263.1580
#1998-02-18|266.4570
#1998-02-25|266.1530
#1998-03-04|268.8500
#1998-03-11|268.7500
#1998-03-18|268.6780
#1998-03-25|269.1650
#1998-04-01|280.3130
#1998-04-08|275.1210
#1998-04-15|278.7050
#1998-04-22|276.9730
#1998-04-29|277.1960
#1998-05-06|280.6450
#1998-05-13|277.8140
#1998-05-20|277.9290
#1998-05-27|279.4230
#1998-06-03|287.0020
#1998-06-10|285.6670
#1998-06-17|289.3250
#1998-06-24|286.1340
#1998-07-01|297.7160
#1998-07-08|287.0310
#1998-07-15|289.2560
#1998-07-22|289.3080
#1998-07-29|291.7430
#1998-08-05|294.3530
#1998-08-12|294.3610
#1998-08-19|296.6020
#1998-08-26|297.7170
#1998-09-02|306.8160
#1998-09-09|301.8880
#1998-09-16|304.0390
#1998-09-23|302.8220
#1998-09-30|302.5000
#1998-10-07|301.8310
#1998-10-14|304.8820
#1998-10-21|302.2030
#1998-10-28|302.8660
#1998-11-04|309.3140
#1998-11-11|307.1350
#1998-11-18|307.6750
#1998-11-25|310.6160
#1998-12-02|314.0460
#1998-12-09|307.6620
#1998-12-16|312.1450
#1998-12-23|312.8430
#1998-12-30|316.2920
#1999-01-06|321.1350
#1999-01-13|314.7000
#1999-01-20|317.6470
#1999-01-27|308.7370
#1999-02-03|314.5920
#1999-02-10|314.0600
#1999-02-17|315.1190
#1999-02-24|313.7100
#1999-03-03|320.7850
#1999-03-10|314.8430
#1999-03-17|315.9030
#1999-03-24|318.4920
#1999-03-31|323.4230
#1999-04-07|321.4200
#1999-04-14|321.3030
#1999-04-21|321.5420
#1999-04-28|322.2580
#1999-05-05|328.2490
#1999-05-12|325.7830
#1999-05-19|325.5790
#1999-05-26|325.8440
#1999-06-02|335.0580
#1999-06-09|329.3530
#1999-06-16|337.2590
#1999-06-23|340.7510
#1999-06-30|342.2530
#1999-07-07|340.3930
#1999-07-14|332.3710
#1999-07-21|325.2040
#1999-07-28|323.9190
#1999-08-04|323.0510
#1999-08-11|322.9590
#1999-08-18|325.7580
#1999-08-25|323.4190
#1999-09-01|332.4920
#1999-09-08|326.9480
#1999-09-15|330.6500
#1999-09-22|323.0500
#1999-09-29|327.5380
#1999-10-06|327.5440
#1999-10-13|325.2500
#1999-10-20|325.8460
#1999-10-27|326.6820
#1999-11-03|328.5820
#1999-11-10|326.5690
#1999-11-17|330.1180
#1999-11-24|333.0690
#1999-12-01|332.3900
#1999-12-08|312.5040
#1999-12-15|318.4500
#1999-12-22|325.0090
#1999-12-29|319.8670
#2000-01-05|317.0320
#2000-01-12|316.1460
#2000-01-19|320.4370
#2000-01-26|318.3080
#2000-02-02|322.3710
#2000-02-09|318.3900
#2000-02-16|320.7090
#2000-02-23|320.2210
#2000-03-01|328.0870
#2000-03-08|323.0850
#2000-03-15|331.1020
#2000-03-22|329.0950
#2000-03-29|314.5130
#2000-04-05|319.2600
#2000-04-12|318.7490
#2000-04-19|322.6450
#2000-04-26|323.3790
#2000-05-03|326.2520
#2000-05-10|323.7740
#2000-05-17|322.8270
#2000-05-24|326.7450
#2000-05-31|326.0830
#2000-06-07|325.0290
#2000-06-14|326.0020
#2000-06-21|333.1920
#2000-06-28|321.2120
#2000-07-05|328.0930
#2000-07-12|319.7150
#2000-07-19|320.7620
#2000-07-26|324.6870
#2000-08-02|327.3750
#2000-08-09|324.9540
#2000-08-16|328.7880
#2000-08-23|324.7160
#2000-08-30|324.8130
#2000-09-06|330.3410
#2000-09-13|324.7500
#2000-09-20|331.0510
#2000-09-27|329.2610
#2000-10-04|331.5570
#2000-10-11|327.9090
#2000-10-18|331.2780
#2000-10-25|328.4270
#2000-11-01|332.7030
#2000-11-08|333.3100
#2000-11-15|332.0330
#2000-11-22|329.6420
#2000-11-29|330.5700
#2000-12-06|328.5790
#2000-12-13|333.1590
#2000-12-20|338.6960
#2000-12-27|337.6650
#2001-01-03|336.9790
#2001-01-10|329.1860
#2001-01-17|334.5290
#2001-01-24|329.8630
#2001-01-31|331.2670
#2001-02-07|328.8160
#2001-02-14|328.5140
#2001-02-21|329.1840
#2001-02-28|334.8050
#2001-03-07|332.5320
#2001-03-14|329.8110
#2001-03-21|332.2580
#2001-03-28|330.5060
#2001-04-04|333.8740
#2001-04-11|330.0020
#2001-04-18|334.4360
#2001-04-25|342.9790
#2001-05-02|341.1280
#2001-05-09|333.8630
#2001-05-16|337.7800
#2001-05-23|336.4620
#2001-05-30|339.4480
#2001-06-06|339.7050
#2001-06-13|335.6480
#2001-06-20|338.9760
#2001-06-27|338.3130
#2001-07-04|342.7630
#2001-07-11|331.9290
#2001-07-18|331.6390
#2001-07-25|329.2690
#2001-08-01|334.0660
#2001-08-08|324.3690
#2001-08-15|325.3870
#2001-08-22|321.0950
#2001-08-29|320.3450
#2001-09-05|326.6220
#2001-09-12|444.5090
#2001-09-19|360.0540
#2001-09-26|348.4360
#2001-10-03|354.5180
#2001-10-10|338.8830
#2001-10-17|340.4210
#2001-10-24|332.2710
#2001-10-31|331.7720
#2001-11-07|332.8240
#2001-11-14|333.7950
#2001-11-21|338.0100
#2001-11-28|335.0000
#2001-12-05|334.7640
#2001-12-12|332.7120
#2001-12-19|333.6400
#2001-12-26|334.6100
#2002-01-02|334.5700
#2002-01-09|331.4480
#2002-01-16|321.2540
#2002-01-23|317.8450
#2002-01-30|317.3340
#2002-02-06|315.6630
#2002-02-13|315.2950
#2002-02-20|311.7870
#2002-02-27|309.0460
#2002-03-06|305.8150
#2002-03-13|307.7520
#2002-03-20|305.0130
#2002-03-27|305.5990
#2002-04-03|306.9320
#2002-04-10|301.9220
#2002-04-17|302.8120
#2002-04-24|305.4660
#2002-05-01|304.3230
#2002-05-08|302.8770
#2002-05-15|305.7660
#2002-05-22|302.9890
#2002-05-29|304.8350
#2002-06-05|307.5260
#2002-06-12|305.0430
#2002-06-19|309.0960
#2002-06-26|312.8750
#2002-07-03|312.2580
#2002-07-10|304.8870
#2002-07-17|304.0150
#2002-07-24|302.6060
#2002-07-31|302.2100
#2002-08-07|302.4870
#2002-08-14|301.8250
#2002-08-21|300.6470
#2002-08-28|302.0260
#2002-09-04|305.1480
#2002-09-11|301.5120
#2002-09-18|305.2210
#2002-09-25|305.3750
#2002-10-02|311.6160
#2002-10-09|306.8770
#2002-10-16|311.9940
#2002-10-23|306.6510
#2002-10-30|306.7620
#2002-11-06|309.0990
#2002-11-13|312.8220
#2002-11-20|315.8010
#2002-11-27|317.0030
#2002-12-04|314.9240
#2002-12-11|312.3630
#2002-12-18|314.6510
#2002-12-25|316.5480
#2003-01-01|308.3580
#2003-01-08|305.2710
#2003-01-15|304.6930
#2003-01-22|305.2990
#2003-01-29|304.3290
#2003-02-05|302.4230
#2003-02-12|300.8200
#2003-02-19|304.4070
#2003-02-26|300.4780
#2003-03-05|301.9660
#2003-03-12|304.4310
#2003-03-19|304.9430
#2003-03-26|302.7930
#2003-04-02|324.4960
#2003-04-09|318.7360
#2003-04-16|321.1260
#2003-04-23|322.1250
#2003-04-30|320.6150
#2003-05-07|324.3690
#2003-05-14|323.8170
#2003-05-21|325.7740
#2003-05-28|327.3340
#2003-06-04|328.7720
#2003-06-11|321.9590
#2003-06-18|328.2910
#2003-06-25|329.1860
#2003-07-02|327.5320
#2003-07-09|324.9130
#2003-07-16|326.8800
#2003-07-23|326.8670
#2003-07-30|327.7020
#2003-08-06|327.1400
#2003-08-13|335.7710
#2003-08-20|333.0830
#2003-08-27|321.8010
#2003-09-03|332.1620
#2003-09-10|328.9010
#2003-09-17|329.0000
#2003-09-24|326.4300
#2003-10-01|330.6490
#2003-10-08|320.9010
#2003-10-15|321.7860
#2003-10-22|316.9810
#2003-10-29|316.4740
#2003-11-05|316.9610
#2003-11-12|317.5280
#2003-11-19|308.6780
#2003-11-26|316.2530
#2003-12-03|310.9210
#2003-12-10|314.1190
#2003-12-17|318.9270
#2003-12-24|324.6490
#2003-12-31|319.0840
#2004-01-07|315.3200
#2004-01-14|314.5010
#2004-01-21|312.9960
#2004-01-28|311.6700
#2004-02-04|314.9760
#2004-02-11|313.5070
#2004-02-18|315.7280
#2004-02-25|312.2920
#2004-03-03|317.5900
#2004-03-10|315.8510
#2004-03-17|317.4210
#2004-03-24|316.0100
#2004-03-31|325.3370
#2004-04-07|327.7320
#2004-04-14|325.9280
#2004-04-21|326.4280
#2004-04-28|326.5650
#2004-05-05|332.1940
#2004-05-12|334.3070
#2004-05-19|338.3590
#2004-05-26|334.0820
#2004-06-02|338.7920
#2004-06-09|334.4700
#2004-06-16|336.4530
#2004-06-23|331.8020
#2004-06-30|344.7820
#2004-07-07|356.3940
#2004-07-14|350.0060
#2004-07-21|348.4240
#2004-07-28|351.2750
#2004-08-04|351.4480
#2004-08-11|351.4240
#2004-08-18|350.3790
#2004-08-25|351.7290
#2004-09-01|356.8510
#2004-09-08|355.1630
#2004-09-15|361.7830
#2004-09-22|359.7820
#2004-09-29|360.7850
#2004-10-06|359.0830
#2004-10-13|356.0350
#2004-10-20|355.5610
#2004-10-27|355.8780
#2004-11-03|357.8280
#2004-11-10|360.9320
#2004-11-17|357.9970
#2004-11-24|362.7790
#2004-12-01|369.7520
#2004-12-08|364.7280
#2004-12-15|372.4110
#2004-12-22|368.6090
#2004-12-29|371.4430
#2005-01-05|371.4890
#2005-01-12|368.2460
#2005-01-19|366.4780
#2005-01-26|365.5380
#2005-02-02|364.8140
#2005-02-09|359.7830
#2005-02-16|363.5760
#2005-02-23|359.7560
#2005-03-02|362.5540
#2005-03-09|355.8750
#2005-03-16|360.0360
#2005-03-23|361.6710
#2005-03-30|363.3620
#2005-04-06|355.2890
#2005-04-13|355.5130
#2005-04-20|361.5190
#2005-04-27|356.6480
#2005-05-04|360.3730
#2005-05-11|358.4030
#2005-05-18|362.0950
#2005-05-25|361.6370
#2005-06-01|368.8710
#2005-06-08|366.4810
#2005-06-15|372.0240
#2005-06-22|366.6170
#2005-06-29|368.0980
#2005-07-06|371.0450
#2005-07-13|364.3090
#2005-07-20|367.2350
#2005-07-27|368.6750
#2005-08-03|372.0890
#2005-08-10|375.6510
#2005-08-17|375.1830
#2005-08-24|372.8940
#2005-08-31|371.0980
#2005-09-07|375.9080
#2005-09-14|381.3520
#2005-09-21|387.7810
#2005-09-28|382.7080
#2005-10-05|382.3510
#2005-10-12|381.8240
#2005-10-19|379.0890
#2005-10-26|379.4330
#2005-11-02|387.5020
#2005-11-09|383.9250
#2005-11-16|391.4840
#2005-11-23|394.6870
#2005-11-30|385.8880
#2005-12-07|392.6190
#2005-12-14|399.1300
#2005-12-21|404.5490
#2005-12-28|407.3140
#2006-01-04|398.1450
#2006-01-11|391.2240
#2006-01-18|390.7790
#2006-01-25|390.5860
#2006-02-01|396.6130
#2006-02-08|391.0150
#2006-02-15|392.0950
#2006-02-22|391.0110
#2006-03-01|395.8030
#2006-03-08|389.6280
#2006-03-15|399.2050
#2006-03-22|394.7650
#2006-03-29|395.8560
#2006-04-05|395.8170
#2006-04-12|394.8400
#2006-04-19|398.8780
#2006-04-26|398.0240
#2006-05-03|402.3580
#2006-05-10|400.8440
#2006-05-17|402.6920
#2006-05-24|406.7280
#2006-05-31|406.4210
#2006-06-07|403.3900
#2006-06-14|408.4190
#2006-06-21|407.0130
#2006-06-28|404.7630
#2006-07-05|409.7010
#2006-07-12|399.7280
#2006-07-19|403.5050
#2006-07-26|404.8430
#2006-08-02|408.3130
#2006-08-09|399.6010
#2006-08-16|402.8250
#2006-08-23|406.2330
#2006-08-30|406.9430
#2006-09-06|409.1650
#2006-09-13|406.9940
#2006-09-20|412.8480
#2006-09-27|405.8910
#2006-10-04|361.5540
#2006-10-11|362.0930
#2006-10-18|359.8690
#2006-10-25|361.7710
#2006-11-01|367.2770
#2006-11-08|360.4440
#2006-11-15|368.6100
#2006-11-22|374.6000
#2006-11-29|378.0590
#2006-12-06|375.7950
#2006-12-13|376.7020
#2006-12-20|385.0540
#2006-12-27|398.7500
#2007-01-03|388.8390
#2007-01-10|376.1950
#2007-01-17|378.1410
#2007-01-24|379.6910
#2007-01-31|373.0310
#2007-02-07|371.5880
#2007-02-14|370.9310
#2007-02-21|371.3900
#2007-02-28|374.6950
#2007-03-07|374.3030
#2007-03-14|376.7870
#2007-03-21|373.5640
#2007-03-28|372.9620
#2007-04-04|382.0770
#2007-04-11|378.8770
#2007-04-18|380.6380
#2007-04-25|380.3570
#2007-05-02|387.4480
#2007-05-09|378.7660
#2007-05-16|377.6980
#2007-05-23|376.1260
#2007-05-30|388.1570
#2007-06-06|377.6560
#2007-06-13|381.2470
#2007-06-20|384.5670
#2007-06-27|386.3900
#2007-07-04|392.9980
#2007-07-11|381.5020
#2007-07-18|379.7410
#2007-07-25|388.0470
#2007-08-01|398.3670
#2007-08-08|390.8160
#2007-08-15|403.7990
#2007-08-22|403.0950
#2007-08-29|406.1610
#2007-09-05|408.6680
#2007-09-12|408.7450
#2007-09-19|413.6780
#2007-09-26|416.9670
#2007-10-03|412.0580
#2007-10-10|410.5560
#2007-10-17|413.5000
#2007-10-24|423.3900
#2007-10-31|424.4940
#2007-11-07|424.3390
#2007-11-14|433.0970
#2007-11-21|427.1310
#2007-11-28|423.6530
#2007-12-05|423.5110
#2007-12-12|427.3680
#2007-12-19|435.3160
#2007-12-26|438.1870
#2008-01-02|446.5680
#2008-01-09|421.7200
#2008-01-16|422.8560
#2008-01-23|443.9030
#2008-01-30|438.2840
#2008-02-06|435.3240
#2008-02-13|438.4190
#2008-02-20|445.6270
#2008-02-27|448.7450
#2008-03-05|449.4660
#2008-03-12|447.3300
#2008-03-19|462.3550
#2008-03-26|452.0720
#2008-04-02|452.0600
#2008-04-09|444.2960
#2008-04-16|448.2360
#2008-04-23|453.5070
#2008-04-30|465.3650
#2008-05-07|457.8430
#2008-05-14|454.7650
#2008-05-21|445.1310
#2008-05-28|444.4840
#2008-06-04|440.3070
#2008-06-11|437.4000
#2008-06-18|441.5500
#2008-06-25|441.9010
#2008-07-02|453.9930
#2008-07-09|444.8730
#2008-07-16|452.6930
#2008-07-23|440.9210
#2008-07-30|441.7350
#2008-08-06|441.9910
#2008-08-13|444.0620
#2008-08-20|436.0430
#2008-08-27|438.5620
#2008-09-03|446.8770
#2008-09-10|445.5890
#2008-09-17|501.8230
#2008-09-24|504.0680
#2008-10-01|495.6560
#2008-10-08|481.6880
#2008-10-15|505.2150
#2008-10-22|474.2670
#2008-10-29|493.4980
#2008-11-05|481.8360
#2008-11-12|467.9340
#2008-11-19|457.6850
#2008-11-26|465.0920
#2008-12-03|456.5120
#2008-12-10|461.9970
#2008-12-17|463.6030
#2008-12-24|472.0500
#2008-12-31|462.8560
#2009-01-07|445.4020
#2009-01-14|445.5330
#2009-01-21|447.8300
#2009-01-28|443.0860
#2009-02-04|442.7330
#2009-02-11|438.9760
#2009-02-18|442.0110
#2009-02-25|439.5760
#2009-03-04|430.0810
#2009-03-11|432.7550
#2009-03-18|424.4100
#2009-03-25|418.4590
#2009-04-01|426.9600
#2009-04-08|420.5980
#2009-04-15|420.6610
#2009-04-22|419.0080
#2009-04-29|418.9760
#2009-05-06|417.5700
#2009-05-13|416.9940
#2009-05-20|421.5640
#2009-05-27|427.2180
#2009-06-03|431.1270
#2009-06-10|421.5420
#2009-06-17|423.8380
#2009-06-24|420.3690
#2009-07-01|429.9860
#2009-07-08|425.1320
#2009-07-15|421.5920
#2009-07-22|424.2530
#2009-07-29|427.8340
#2009-08-05|415.9030
#2009-08-12|411.4330
#2009-08-19|411.5220
#2009-08-26|413.9230
#2009-09-02|415.3840
#2009-09-09|416.7200
#2009-09-16|417.6410
#2009-09-23|410.1730
#2009-09-30|420.6010
#2009-10-07|413.3180
#2009-10-14|412.4730
#2009-10-21|408.0430
#2009-10-28|408.5900
#2009-11-04|412.9730
#2009-11-11|410.3810
#2009-11-18|410.1440
#2009-11-25|410.9930
#2009-12-02|412.1740
#2009-12-09|408.0150
#2009-12-16|405.1650
#2009-12-23|409.4160
#2009-12-30|412.0300
#2010-01-06|407.9140
#2010-01-13|406.2720
#2010-01-20|402.3500
#2010-01-27|395.1480
#2010-02-03|392.7990
#2010-02-10|396.6700
#2010-02-17|392.4860
#2010-02-24|389.2590
#2010-03-03|393.9110
#2010-03-10|391.4160
#2010-03-17|392.6590
#2010-03-24|395.7020
#2010-03-31|445.9750
#2010-04-07|440.3750
#2010-04-14|438.1750
#2010-04-21|433.6050
#2010-04-28|436.8740
#2010-05-05|433.5800
#2010-05-12|434.9100
#2010-05-19|435.0000
#2010-05-26|436.2760
#2010-06-02|440.0770
#2010-06-09|441.7130
#2010-06-16|440.7910
#2010-06-23|441.1300
#2010-06-30|451.0900
#2010-07-07|444.3100
#2010-07-14|441.7380
#2010-07-21|441.0450
#2010-07-28|438.2740
#2010-08-04|445.9730
#2010-08-11|440.6950
#2010-08-18|438.9700
#2010-08-25|443.3070
#2010-09-01|444.8440
#2010-09-08|444.6870
#2010-09-15|442.8660
#2010-09-22|440.3000
#2010-09-29|446.5930
#2010-10-06|450.0570
#2010-10-13|448.9410
#2010-10-20|450.3640
#2010-10-27|448.5570
#2010-11-03|449.1790
#2010-11-10|451.6440
#2010-11-17|455.0850
#2010-11-24|454.4420
#2010-12-01|459.1270
#2010-12-08|457.5910
#2010-12-15|462.9920
#2010-12-22|466.2730
#2010-12-29|473.1120
#2011-01-05|468.0620
#2011-01-12|467.6680
#2011-01-19|469.9110
#2011-01-26|466.5010
#2011-02-02|467.2720
#2011-02-09|461.3270
#2011-02-16|460.7100
#2011-02-23|463.4560
#2011-03-02|467.8360
#2011-03-09|468.3950
#2011-03-16|467.2120
#2011-03-23|464.5770
#2011-03-30|469.8420
#2011-04-06|470.5980
#2011-04-13|470.5620
#2011-04-20|472.3860
#2011-04-27|471.0860
#2011-05-04|470.9890
#2011-05-11|468.7080
#2011-05-18|472.3530
#2011-05-25|472.9920
#2011-06-01|476.9290
#2011-06-08|471.1340
#2011-06-15|476.1280
#2011-06-22|481.2310
#2011-06-29|483.9070
#2011-07-06|487.5970
#2011-07-13|484.4460
#2011-07-20|487.8720
#2011-07-27|489.6230
#2011-08-03|488.5330
#2011-08-10|495.9070
#2011-08-17|492.9830
#2011-08-24|491.9930
#2011-08-31|493.3860
#2011-09-07|497.6700
#2011-09-14|500.0150
#2011-09-21|503.3070
#2011-09-28|507.8400
#2011-10-05|516.4480
#2011-10-12|514.1690
#2011-10-19|512.8640
#2011-10-26|515.2360
#2011-11-02|522.1630
#2011-11-09|516.6650
#2011-11-16|523.4460
#2011-11-23|523.5570
#2011-11-30|525.4630
#2011-12-07|525.3790
#2011-12-14|530.5350
#2011-12-21|543.1700
#2011-12-28|544.7240
#2012-01-04|537.9350
#2012-01-11|530.9470
#2012-01-18|532.9410
#2012-01-25|528.4630
#2012-02-01|537.1230
#2012-02-08|529.9820
#2012-02-15|524.3080
#2012-02-22|522.3820
#2012-02-29|526.1600
#2012-03-07|524.2860
#2012-03-14|527.4980
#2012-03-21|523.1090
#2012-03-28|525.5670
#2012-04-04|532.9270
#2012-04-11|532.9240
#2012-04-18|531.0300
#2012-04-25|532.6470
#2012-05-02|537.5430
#2012-05-09|536.0170
#2012-05-16|538.0940
#2012-05-23|539.6710
#2012-05-30|544.3700
#2012-06-06|547.3890
#2012-06-13|549.4530
#2012-06-20|549.9130
#2012-06-27|558.0510
#2012-07-04|565.3140
#2012-07-11|560.2920
#2012-07-18|559.2150
#2012-07-25|564.3230
#2012-08-01|570.4450
#2012-08-08|568.0250
#2012-08-15|568.2120
#2012-08-22|566.6620
#2012-08-29|573.0380
#2012-09-05|574.9460
#2012-09-12|575.1610
#2012-09-19|574.9950
#2012-09-26|575.5800
#2012-10-03|576.4490
#2012-10-10|577.3210
#2012-10-17|573.3770
#2012-10-24|569.6450
#2012-10-31|588.7670
#2012-11-07|571.8990
#2012-11-14|579.2960
#2012-11-21|576.7980
#2012-11-28|576.7670
#2012-12-05|577.4950
#2012-12-12|578.3890
#2012-12-19|588.7530
#2012-12-26|590.8880
#2013-01-02|609.7380
#2013-01-09|591.2440
#2013-01-16|589.2320
#2013-01-23|589.8860
#2013-01-30|593.3620
#2013-02-06|590.5790
#2013-02-13|591.4280
#2013-02-20|586.3610
#2013-02-27|588.5600
#2013-03-06|584.9680
#2013-03-13|584.7690
#2013-03-20|582.4080
#2013-03-27|587.3660
#2013-04-03|595.5080
#2013-04-10|591.6310
#2013-04-17|595.1140
#2013-04-24|596.7990
#2013-05-01|605.4490
#2013-05-08|598.7410
#2013-05-15|604.3190
#2013-05-22|607.3580
#2013-05-29|611.7980
#2013-06-05|618.6270
#2013-06-12|614.8890
#2013-06-19|615.7370
#2013-06-26|619.5050
#2013-07-03|634.6270
#2013-07-10|629.3250
#2013-07-17|628.8410
#2013-07-24|627.0070
#2013-07-31|634.0680
#2013-08-07|631.3280
#2013-08-14|635.3770
#2013-08-21|636.3050
#2013-08-28|636.2230
#2013-09-04|641.3720
#2013-09-11|640.5500
#2013-09-18|644.1680
#2013-09-25|646.4520
#2013-10-02|654.1290
#2013-10-09|650.9400
#2013-10-16|658.9760
#2013-10-23|651.8530
#2013-10-30|657.0950
#2013-11-06|659.1870
#2013-11-13|661.9140
#2013-11-20|660.5210
#2013-11-27|667.0410
#2013-12-04|664.4800
#2013-12-11|670.3430
#2013-12-18|675.3770
#2013-12-25|687.9300
#2014-01-01|686.3330
#2014-01-08|677.4610
#2014-01-15|676.6790
#2014-01-22|675.8030
#2014-01-29|674.8330
#2014-02-05|675.8410
#2014-02-12|671.5750
#2014-02-19|671.6910
#2014-02-26|676.7760
#2014-03-05|681.9240
#2014-03-12|680.2170
#2014-03-19|685.0550
#2014-03-26|686.7200
#2014-04-02|688.5100
#2014-04-09|685.7050
#2014-04-16|689.3330
#2014-04-23|687.2660
#2014-04-30|694.0400
#2014-05-07|693.8670
#2014-05-14|696.7900
#2014-05-21|696.0230
#2014-05-28|701.8250
#2014-06-04|704.6150
#2014-06-11|710.1240
#2014-06-18|709.6090
#2014-06-25|707.7610
#2014-07-02|725.5690
#2014-07-09|722.5610
#2014-07-16|721.1310
#2014-07-23|720.5860
#2014-07-30|725.1720
#2014-08-06|731.8340
#2014-08-13|729.9340
#2014-08-20|734.1730
#2014-08-27|736.6440
#2014-09-03|742.8050
#2014-09-10|738.9180
#2014-09-17|742.7000
#2014-09-24|744.6680
#2014-10-01|755.5700
#2014-10-08|749.6960
#2014-10-15|754.7100
#2014-10-22|753.7650
#2014-10-29|758.0470
#2014-11-05|760.0560
#2014-11-12|760.1810
#2014-11-19|757.0850
#2014-11-26|773.0910
#2014-12-03|771.1680
#2014-12-10|770.3740
#2014-12-17|778.7210
#2014-12-24|799.5670
#2014-12-31|793.4100
#2015-01-07|797.8310
#2015-01-14|793.9200
#2015-01-21|796.3300
#2015-01-28|789.2120
#2015-02-04|793.2960
#2015-02-11|788.4880
#2015-02-18|791.0450
#2015-02-25|796.4470
#2015-03-04|799.8640
#2015-03-11|799.9020
#2015-03-18|805.1590
#2015-03-25|804.0770
#2015-04-01|820.6860
#2015-04-08|813.3770
#2015-04-15|817.6670
#2015-04-22|812.6070
#2015-04-29|821.3420
#2015-05-06|821.9680
#2015-05-13|825.1400
#2015-05-20|826.0730
#2015-05-27|826.8940
#2015-06-03|833.9170
#2015-06-10|832.9760
#2015-06-17|838.2020
#2015-06-24|840.5790
#2015-07-01|858.3770
#2015-07-08|846.7070
#2015-07-15|849.7230
#2015-07-22|846.0070
#2015-07-29|849.7710
#2015-08-05|855.8540
#2015-08-12|851.5360
#2015-08-19|856.3380
#2015-08-26|862.2590
#2015-09-02|870.6840
#2015-09-09|867.7030
#2015-09-16|869.4400
#2015-09-23|866.3100
#2015-09-30|878.6410
#2015-10-07|880.3170
#2015-10-14|884.3940
#2015-10-21|882.0660
#2015-10-28|882.3530
#2015-11-04|882.1850
#2015-11-11|882.3020
#2015-11-18|882.7790
#2015-11-25|888.0480
#2015-12-02|896.9410
#2015-12-09|900.1460
#2015-12-16|908.7730
#2015-12-23|919.7560
#2015-12-30|925.5290
#2016-01-06|926.0530
#2016-01-13|923.2460
#2016-01-20|917.4430
#2016-01-27|910.8220
#2016-02-03|915.5290
#2016-02-10|913.8090
#2016-02-17|908.8500
#2016-02-24|906.7650
#2016-03-02|919.0960
#2016-03-09|918.0620
#2016-03-16|918.0870
#2016-03-23|915.2500
#2016-03-30|925.1810
#2016-04-06|928.4390
#2016-04-13|928.5800
#2016-04-20|927.8000
#2016-04-27|929.8010
#2016-05-04|936.3070
#2016-05-11|930.5620
#2016-05-18|927.8090
#2016-05-25|933.8100
#2016-06-01|947.3990
#2016-06-08|941.4000
#2016-06-15|943.3940
#2016-06-22|940.8210
#2016-06-29|956.4360
#2016-07-06|958.4790
#2016-07-13|951.1660
#2016-07-20|947.7990
#2016-07-27|949.7850
#2016-08-03|955.5760
#2016-08-10|950.2700
#2016-08-17|945.5560
#2016-08-24|944.5720
#2016-08-31|961.5320
#2016-09-07|956.0760
#2016-09-14|961.1440
#2016-09-21|952.8730
#2016-09-28|959.1990
#2016-10-05|968.5800
#2016-10-12|959.8550
#2016-10-19|959.2000
#2016-10-26|954.8450
#2016-11-02|964.5100
#2016-11-09|957.3500
#2016-11-16|964.4850
#2016-11-23|962.5850
#2016-11-30|974.1170
#2016-12-07|968.9610
#2016-12-14|967.4950
#2016-12-21|976.3650
#2016-12-28|974.6750
#2017-01-04|974.9260
#2017-01-11|963.9130
#2017-01-18|964.3700
#2017-01-25|954.6720
#2017-02-01|969.7580
#2017-02-08|954.7310
#2017-02-15|957.0370
#2017-02-22|954.6410
#2017-03-01|964.6110
#2017-03-08|961.5910
#2017-03-15|965.9020
#2017-03-22|963.8080
#2017-03-29|964.2600
#2017-04-05|969.2230
#2017-04-12|965.4040
#2017-04-19|968.4720
#2017-04-26|965.8330
#2017-05-03|975.0620
#2017-05-10|972.4020
#2017-05-17|972.9990
#2017-05-24|978.4000
#2017-05-31|991.6650
#2017-06-07|982.8640
#2017-06-14|982.9000
#2017-06-21|985.2220
#2017-06-28|989.2070
#2017-07-05|1004.9600
#2017-07-12|995.8570
#2017-07-19|995.8380
#2017-07-26|997.0590
#2017-08-02|1008.1300
#2017-08-09|1002.3740
#2017-08-16|1000.7630
#2017-08-23|997.1740
#2017-08-30|1007.0630
#2017-09-06|1013.2620
#2017-09-13|1011.1060
#2017-09-20|1014.9180
#2017-09-27|1017.9700
#2017-10-04|1022.4520
#2017-10-11|1021.2390
#2017-10-18|1020.3930
#2017-10-25|1018.0200
#2017-11-01|1031.5710
#2017-11-08|1027.7500
#2017-11-15|1023.6950
#2017-11-22|1024.5490
#2017-11-29|1029.9570
#2017-12-06|1034.3460
#2017-12-13|1031.2200
#2017-12-20|1042.5960
#2017-12-27|1052.8870
#2018-01-03|1046.2220
#2018-01-10|1034.6800
#2018-01-17|1038.0170
#2018-01-24|1031.8760
#2018-01-31|1040.3810
#2018-02-07|1033.2060
#2018-02-14|1029.2060
#2018-02-21|1027.7220
#2018-02-28|1041.0590
#2018-03-07|1033.7360
#2018-03-14|1036.1540
#2018-03-21|1033.8320
#2018-03-28|1041.7630
#2018-04-04|1043.2610
#2018-04-11|1039.3970
#2018-04-18|1040.8660
#2018-04-25|1043.9060
#2018-05-02|1050.9740
#2018-05-09|1042.0230
#2018-05-16|1046.8070
#2018-05-23|1046.2850
#2018-05-30|1057.0500
#2018-06-06|1059.6160
#2018-06-13|1058.8490
#2018-06-20|1063.8160
#2018-06-27|1066.1030
#2018-07-04|1073.7570
#2018-07-11|1065.7640
#2018-07-18|1063.1500
#2018-07-25|1062.7100
#2018-08-01|1077.2570
#2018-08-08|1069.4800
#2018-08-15|1068.1770
#2018-08-22|1060.1060
#2018-08-29|1066.2470
#2018-09-05|1076.3430
#2018-09-12|1069.3420
#2018-09-19|1068.0950
#2018-09-26|1073.3180
#2018-10-03|1083.3470
#2018-10-10|1079.5150
#2018-10-17|1072.8930
#2018-10-24|1072.0250
#2018-10-31|1084.0640
#2018-11-07|1072.3160
#2018-11-14|1068.8410
#2018-11-21|1075.6320
#2018-11-28|1078.7010
#2018-12-05|1097.0470
#2018-12-12|1089.7840
#2018-12-19|1106.2650
#2018-12-26|1127.2520
#2019-01-02|1126.3100
#2019-01-09|1111.4340
#2019-01-16|1107.5350
#2019-01-23|1104.0170
#2019-01-30|1106.8870
#2019-02-06|1104.6470
#2019-02-13|1103.5180
#2019-02-20|1102.0220
#2019-02-27|1108.4110
#2019-03-06|1107.0600
#2019-03-13|1105.9790
#2019-03-20|1107.7580
#2019-03-27|1109.8420
#2019-04-03|1114.3610
#2019-04-10|1113.4560
#2019-04-17|1116.3140
#2019-04-24|1113.5040
#2019-05-01|1123.5890
#2019-05-08|1117.4750
#2019-05-15|1124.4510
#2019-05-22|1122.4220
#2019-05-29|1132.1070
#2019-06-05|1140.6030
#2019-06-12|1135.6250
#2019-06-19|1134.4440
#2019-06-26|1158.2410
#2019-07-03|1152.0820
#2019-07-10|1142.3510
#2019-07-17|1139.0400
#2019-07-24|1135.6660
#2019-07-31|1151.7410
#2019-08-07|1161.2170
#2019-08-14|1146.5010
#2019-08-21|1141.1370
#2019-08-28|1149.1560
#2019-09-04|1158.2470
#2019-09-11|1149.1780
#2019-09-18|1158.5770
#2019-09-25|1160.2640
#2019-10-02|1174.5040
#2019-10-09|1165.0360
#2019-10-16|1166.2750
#2019-10-23|1163.4150
#2019-10-30|1170.8930
#2019-11-06|1171.9380
#2019-11-13|1168.3790
#2019-11-20|1168.2730
#2019-11-27|1183.3340
#2019-12-04|1185.9700
#2019-12-11|1183.3110
#2019-12-18|1194.1460
#2019-12-25|1205.0420
#2020-01-01|1211.1030
#2020-01-08|1195.3310
#2020-01-15|1189.7300
#2020-01-22|1182.7600
#2020-01-29|1183.1530
#2020-02-05|1189.5320
#2020-02-12|1181.4120
#2020-02-19|1188.8460
#2020-02-26|1191.9530
#2020-03-04|1209.0730
#2020-03-11|1221.5150
#2020-03-18|1274.0470
#2020-03-25|1311.7890
#2020-04-01|1328.8590
#2020-04-08|1303.3870
#2020-04-15|1310.0550
#2020-04-22|1289.9510
#2020-04-29|1300.3420
#2020-05-06|1288.4120
#2020-05-13|1279.2530
#2020-05-20|1275.0510
#2020-05-27|1285.2680
#2020-06-03|1286.6500
#2020-06-10|1269.5620
#2020-06-17|1265.8830
#2020-06-24|1257.7100
#2020-07-01|1264.8860
#2020-07-08|1245.5500
#2020-07-15|1247.1720
#2020-07-22|1236.7100
#2020-07-29|1238.2230
#2020-08-05|1242.9990
#2020-08-12|1233.4990
#2020-08-19|1228.5860
#2020-08-26|1229.1730
#2020-09-02|1255.9820
#2020-09-09|1251.7160
#2020-09-16|1256.0190
#2020-09-23|1261.7180
#2020-09-30|1275.9930
#2020-10-07|1265.8470
#2020-10-14|1261.7160
#2020-10-21|1255.0580
#2020-10-28|1256.3520
#2020-11-04|1269.9610
#2020-11-11|1283.1320
#2020-11-18|1280.0970
#2020-11-25|1284.0730
#2020-12-02|1293.8770
#2020-12-09|1286.0750
#2020-12-16|1311.5590
#2020-12-23|1318.8960
#2020-12-30|1333.0890
#2021-01-06|1305.7690
#2021-01-13|1290.1870
#2021-01-20|1289.9730
#2021-01-27|1291.7310
#2021-02-03|1300.6300
#2021-02-10|1288.5470
#2021-02-17|1295.7290
#2021-02-24|1300.9150
#2021-03-03|1309.1990
#2021-03-10|1306.0730
#2021-03-17|1303.0830
#2021-03-24|1307.0020
#2021-03-31|1326.1590
#2021-04-07|1310.4520
#2021-04-14|1315.1930
#2021-04-21|1310.4800
#2021-04-28|1318.9530
#2021-05-05|1329.1010
#2021-05-12|1323.9060
#2021-05-19|1333.3990
#2021-05-26|1336.7680
#2021-06-02|1354.1890
#2021-06-09|1350.5860
#2021-06-16|1354.1020
#2021-06-23|1350.0510
#2021-06-30|1381.6140
#2021-07-07|1374.9670
#2021-07-14|1371.6070
#2021-07-21|1368.2330
#2021-07-28|1374.1080
#2021-08-04|1382.7930
#2021-08-11|1372.3100
#2021-08-18|1380.1100
#2021-08-25|1386.6330
#2021-09-01|1411.9730
#2021-09-08|1401.3730
#2021-09-15|1412.3180
#2021-09-22|1405.6240
#2021-09-29|1417.6380
#2021-10-06|1413.8080
#2021-10-13|1416.1640
#2021-10-20|1416.4670
#2021-10-27|1413.2550
#2021-11-03|1427.9360
#2021-11-10|1422.3860
#2021-11-17|1426.1170
#2021-11-24|1429.3150
#2021-12-01|1448.1470
#2021-12-08|1444.3320
#2021-12-15|1471.1000
#2021-12-22|1486.3730
#2021-12-29|1503.2630
#2022-01-05|1491.3780
#2022-01-12|1473.7840
#2022-01-19|1470.8540
#2022-01-26|1462.3470
#2022-02-02|1463.2440
#2022-02-09|1457.5250
#2022-02-16|1453.8560
#2022-02-23|1461.3140
#2022-03-02|1477.7930
#2022-03-09|1475.3590
#2022-03-16|1478.0890
#2022-03-23|1479.3370
#2022-03-30|1483.9950
#2022-04-06|1480.3590
#2022-04-13|1485.3660
#2022-04-20|1493.1160
#2022-04-27|1490.5190
#2022-05-04|1497.6130
#2022-05-11|1504.3800
#2022-05-18|1507.9400
#2022-05-25|1515.5390
#2022-06-01|1533.8980
#2022-06-08|1526.6410
#2022-06-15|1535.3160
#2022-06-22|1545.6740
#2022-06-29|1551.4790
#2022-07-06|1544.2070
#2022-07-13|1539.4580
#2022-07-20|1543.5930
#2022-07-27|1545.6720
#2022-08-03|1548.9490
#2022-08-10|1548.8170
#2022-08-17|1546.6670
#2022-08-24|1544.6960
#2022-08-31|1567.2350
#2022-09-07|1560.3020
#2022-09-14|1562.9010
#2022-09-21|1568.6620
#2022-09-28|1575.0900
#2022-10-05|1583.3910
#2022-10-12|1579.1900
#2022-10-19|1575.9950
#2022-10-26|1578.4950
#2022-11-02|1592.4850
#2022-11-09|1587.9040
#2022-11-16|1586.0840
#2022-11-23|1580.9080
#2022-11-30|1588.9670
#2022-12-07|1593.8330
#2022-12-14|1599.2100
#2022-12-21|1607.4240
#2022-12-28|1605.7420
#2023-01-04|1600.1210
#2023-01-11|1580.1700
#2023-01-18|1577.8420
#2023-01-25|1573.4250
#2023-02-01|1576.9740
#2023-02-08|1566.6680
#2023-02-15|1566.7570
#2023-02-22|1565.2770
#2023-03-01|1578.9870
#2023-03-08|1570.3500
#2023-03-15|1587.7420
#2023-03-22|1589.2240
#2023-03-29|1594.7300
#2023-04-05|1591.4180
#2023-04-12|1582.3440
#2023-04-19|1581.0910
#2023-04-26|1586.9790
#2023-05-03|1591.2890
#2023-05-10|1583.0770
#2023-05-17|1580.1510
#2023-05-24|1579.1930
#2023-05-31|1600.1670
#2023-06-07|1589.6190
#2023-06-14|1591.9470
#2023-06-21|1596.1890
#2023-06-28|1600.8160
#2023-07-05|1612.6310
#2023-07-12|1597.8950
#2023-07-19|1596.7010
#2023-07-26|1599.5540
#2023-08-02|1612.5210
#2023-08-09|1601.6650
#2023-08-16|1598.5670
#2023-08-23|1596.6580
#2023-08-30|1605.8560
#2023-09-06|1614.0510
#2023-09-13|1612.8950
#2023-09-20|1612.8850
#2023-09-27|1619.5290
#2023-10-04|1631.5390
#2023-10-11|1628.6270
#2023-10-18|1624.0330
#2023-10-25|1637.3460
#2023-11-01|1633.2990
#2023-11-08|1623.7230
#2023-11-15|1627.5490
#2023-11-22|1622.4490
#2023-11-29|1631.8970
#2023-12-06|1637.2780
#2023-12-13|1637.5950
#2023-12-20|1651.7030
#2023-12-27|1653.1540
#2024-01-03|1639.6210
#2024-01-10|1633.2680
#2024-01-17|1625.9700
#2024-01-24|1618.4080
#2024-01-31|1632.5470
#2024-02-07|1618.1140
#2024-02-14|1615.8960
#2024-02-21|1614.8550
#2024-02-28|1621.5410
#2024-03-06|1619.4830
#2024-03-13|1620.4110
#2024-03-20|1619.5430
#2024-03-27|1630.0540
#2024-04-03|1631.3890
#2024-04-10|1627.0730
#2024-04-17|1624.9430
#2024-04-24|1627.3440
#2024-05-01|1647.9450
#2024-05-08|1633.7860
#2024-05-15|1641.9800
#2024-05-22|1639.4550
#2024-05-29|1650.4510
#2024-06-05|1655.9690
#2024-06-12|1655.2090
#2024-06-19|1662.5600
#2024-06-26|1672.8500
#2024-07-03|1679.7650
#2024-07-10|1669.5760
#2024-07-17|1672.2580
#2024-07-24|1676.9590
#2024-07-31|1697.9550
#2024-08-07|1679.7950
#2024-08-14|1678.2840
#2024-08-21|1675.3450
#2024-08-28|1684.5960
#2024-09-04|1690.5060
#2024-09-11|1685.0280
#2024-09-18|1681.3190
#2024-09-25|1687.6520
#2024-10-02|1709.7230
#2024-10-09|1694.8440
#2024-10-16|1701.9710
#2024-10-23|1697.9270
#2024-10-30|1716.3240
#2024-11-06|1711.3570
#2024-11-13|1721.7870
