Table Data - Other Loans and Leases: All Other Loans and Leases, All Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, All Commercial Banks |
|---|---|
| Series ID | AOLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.2260 |
| 1973-01-10 | 85.0030 |
| 1973-01-17 | 84.1950 |
| 1973-01-24 | 83.1160 |
| 1973-01-31 | 84.7920 |
| 1973-02-07 | 85.0020 |
| 1973-02-14 | 85.6810 |
| 1973-02-21 | 86.6120 |
| 1973-02-28 | 87.1310 |
| 1973-03-07 | 88.6480 |
| 1973-03-14 | 88.6460 |
| 1973-03-21 | 88.6080 |
| 1973-03-28 | 88.6800 |
| 1973-04-04 | 88.9210 |
| 1973-04-11 | 88.6890 |
| 1973-04-18 | 88.1990 |
| 1973-04-25 | 88.5120 |
| 1973-05-02 | 90.1110 |
| 1973-05-09 | 90.6040 |
| 1973-05-16 | 90.9880 |
| 1973-05-23 | 90.6470 |
| 1973-05-30 | 91.3920 |
| 1973-06-06 | 91.2020 |
| 1973-06-13 | 92.0550 |
| 1973-06-20 | 92.3860 |
| 1973-06-27 | 93.5010 |
| 1973-07-04 | 93.8990 |
| 1973-07-11 | 95.0460 |
| 1973-07-18 | 93.2980 |
| 1973-07-25 | 92.7770 |
| 1973-08-01 | 94.6740 |
| 1973-08-08 | 94.6170 |
| 1973-08-15 | 96.1030 |
| 1973-08-22 | 93.1730 |
| 1973-08-29 | 94.0260 |
| 1973-09-05 | 95.1640 |
| 1973-09-12 | 94.7960 |
| 1973-09-19 | 95.1980 |
| 1973-09-26 | 95.0330 |
| 1973-10-03 | 94.7120 |
| 1973-10-10 | 95.6150 |
| 1973-10-17 | 93.7960 |
| 1973-10-24 | 94.0830 |
| 1973-10-31 | 94.6600 |
| 1973-11-07 | 95.9450 |
| 1973-11-14 | 93.8250 |
| 1973-11-21 | 92.9540 |
| 1973-11-28 | 93.5840 |
| 1973-12-05 | 94.1760 |
| 1973-12-12 | 95.3790 |
| 1973-12-19 | 97.3640 |
| 1973-12-26 | 101.0970 |
| 1974-01-02 | 99.9590 |
| 1974-01-09 | 96.6360 |
| 1974-01-16 | 96.2680 |
| 1974-01-23 | 95.5960 |
| 1974-01-30 | 95.0240 |
| 1974-02-06 | 96.0110 |
| 1974-02-13 | 95.5890 |
| 1974-02-20 | 95.9260 |
| 1974-02-27 | 96.4440 |
| 1974-03-06 | 97.4140 |
| 1974-03-13 | 97.0310 |
| 1974-03-20 | 97.4350 |
| 1974-03-27 | 98.7940 |
| 1974-04-03 | 100.3130 |
| 1974-04-10 | 100.1140 |
| 1974-04-17 | 101.1900 |
| 1974-04-24 | 101.3100 |
| 1974-05-01 | 103.9540 |
| 1974-05-08 | 102.1690 |
| 1974-05-15 | 104.3650 |
| 1974-05-22 | 102.5390 |
| 1974-05-29 | 103.8740 |
| 1974-06-05 | 104.8650 |
| 1974-06-12 | 104.9380 |
| 1974-06-19 | 106.3850 |
| 1974-06-26 | 107.5110 |
| 1974-07-03 | 108.0360 |
| 1974-07-10 | 107.3510 |
| 1974-07-17 | 106.9790 |
| 1974-07-24 | 105.8970 |
| 1974-07-31 | 108.9670 |
| 1974-08-07 | 108.0810 |
| 1974-08-14 | 107.5060 |
| 1974-08-21 | 107.0760 |
| 1974-08-28 | 107.8640 |
| 1974-09-04 | 107.7060 |
| 1974-09-11 | 108.3710 |
| 1974-09-18 | 108.2840 |
| 1974-09-25 | 106.5720 |
| 1974-10-02 | 107.4840 |
| 1974-10-09 | 107.6160 |
| 1974-10-16 | 106.6040 |
| 1974-10-23 | 105.7520 |
| 1974-10-30 | 105.4130 |
| 1974-11-06 | 104.5810 |
| 1974-11-13 | 106.3900 |
| 1974-11-20 | 105.9400 |
| 1974-11-27 | 105.0760 |
| 1974-12-04 | 107.8510 |
| 1974-12-11 | 106.7930 |
| 1974-12-18 | 107.8350 |
| 1974-12-25 | 107.7310 |
| 1975-01-01 | 110.7380 |
| 1975-01-08 | 106.7490 |
| 1975-01-15 | 105.2430 |
| 1975-01-22 | 102.5000 |
| 1975-01-29 | 102.5410 |
| 1975-02-05 | 102.9610 |
| 1975-02-12 | 99.6310 |
| 1975-02-19 | 101.3710 |
| 1975-02-26 | 101.1030 |
| 1975-03-05 | 101.8930 |
| 1975-03-12 | 102.8240 |
| 1975-03-19 | 103.1330 |
| 1975-03-26 | 101.1680 |
| 1975-04-02 | 100.7400 |
| 1975-04-09 | 100.5980 |
| 1975-04-16 | 101.4950 |
| 1975-04-23 | 101.2930 |
| 1975-04-30 | 102.0140 |
| 1975-05-07 | 102.1310 |
| 1975-05-14 | 101.4810 |
| 1975-05-21 | 102.0490 |
| 1975-05-28 | 102.2820 |
| 1975-06-04 | 103.0290 |
| 1975-06-11 | 102.9580 |
| 1975-06-18 | 103.5920 |
| 1975-06-25 | 103.9620 |
| 1975-07-02 | 104.7070 |
| 1975-07-09 | 104.5530 |
| 1975-07-16 | 103.1980 |
| 1975-07-23 | 102.7080 |
| 1975-07-30 | 103.4040 |
| 1975-08-06 | 103.8870 |
| 1975-08-13 | 103.2380 |
| 1975-08-20 | 103.8860 |
| 1975-08-27 | 102.7800 |
| 1975-09-03 | 103.7870 |
| 1975-09-10 | 103.4490 |
| 1975-09-17 | 104.2410 |
| 1975-09-24 | 103.4780 |
| 1975-10-01 | 105.1780 |
| 1975-10-08 | 104.5650 |
| 1975-10-15 | 104.5630 |
| 1975-10-22 | 103.2710 |
| 1975-10-29 | 103.1800 |
| 1975-11-05 | 101.7450 |
| 1975-11-12 | 101.6650 |
| 1975-11-19 | 101.7010 |
| 1975-11-26 | 104.5910 |
| 1975-12-03 | 104.4690 |
| 1975-12-10 | 104.6070 |
| 1975-12-17 | 106.6010 |
| 1975-12-24 | 107.4490 |
| 1975-12-31 | 109.2500 |
| 1976-01-07 | 103.6000 |
| 1976-01-14 | 102.1810 |
| 1976-01-21 | 101.2770 |
| 1976-01-28 | 100.7120 |
| 1976-02-04 | 101.5090 |
| 1976-02-11 | 100.9660 |
| 1976-02-18 | 102.3880 |
| 1976-02-25 | 101.4630 |
| 1976-03-03 | 103.0360 |
| 1976-03-10 | 105.6850 |
| 1976-03-17 | 105.7310 |
| 1976-03-24 | 105.5460 |
| 1976-03-31 | 106.2090 |
| 1976-04-07 | 104.3340 |
| 1976-04-14 | 105.3630 |
| 1976-04-21 | 106.2170 |
| 1976-04-28 | 106.3300 |
| 1976-05-05 | 105.7470 |
| 1976-05-12 | 105.8620 |
| 1976-05-19 | 107.4150 |
| 1976-05-26 | 107.2340 |
| 1976-06-02 | 108.5070 |
| 1976-06-09 | 108.7340 |
| 1976-06-16 | 110.1270 |
| 1976-06-23 | 110.3570 |
| 1976-06-30 | 112.8700 |
| 1976-07-07 | 110.3790 |
| 1976-07-14 | 110.1760 |
| 1976-07-21 | 110.0560 |
| 1976-07-28 | 108.9390 |
| 1976-08-04 | 108.6500 |
| 1976-08-11 | 110.2550 |
| 1976-08-18 | 111.0390 |
| 1976-08-25 | 109.8200 |
| 1976-09-01 | 110.7780 |
| 1976-09-08 | 108.3210 |
| 1976-09-15 | 110.5280 |
| 1976-09-22 | 111.0160 |
| 1976-09-29 | 111.0790 |
| 1976-10-06 | 113.2450 |
| 1976-10-13 | 111.6690 |
| 1976-10-20 | 112.7420 |
| 1976-10-27 | 112.4370 |
| 1976-11-03 | 113.1820 |
| 1976-11-10 | 112.1380 |
| 1976-11-17 | 113.2750 |
| 1976-11-24 | 112.0650 |
| 1976-12-01 | 114.7440 |
| 1976-12-08 | 114.9360 |
| 1976-12-15 | 117.0200 |
| 1976-12-22 | 117.1960 |
| 1976-12-29 | 118.6340 |
| 1977-01-05 | 116.0310 |
| 1977-01-12 | 114.6340 |
| 1977-01-19 | 114.3110 |
| 1977-01-26 | 112.2450 |
| 1977-02-02 | 113.0700 |
| 1977-02-09 | 112.3760 |
| 1977-02-16 | 112.8300 |
| 1977-02-23 | 111.7790 |
| 1977-03-02 | 112.7730 |
| 1977-03-09 | 112.8960 |
| 1977-03-16 | 114.7140 |
| 1977-03-23 | 113.1630 |
| 1977-03-30 | 113.4910 |
| 1977-04-06 | 114.5560 |
| 1977-04-13 | 114.2540 |
| 1977-04-20 | 114.8900 |
| 1977-04-27 | 114.9150 |
| 1977-05-04 | 116.2330 |
| 1977-05-11 | 115.7590 |
| 1977-05-18 | 116.9580 |
| 1977-05-25 | 116.2890 |
| 1977-06-01 | 118.1090 |
| 1977-06-08 | 116.8150 |
| 1977-06-15 | 118.5590 |
| 1977-06-22 | 117.2250 |
| 1977-06-29 | 118.9470 |
| 1977-07-06 | 118.7740 |
| 1977-07-13 | 118.2340 |
| 1977-07-20 | 119.0020 |
| 1977-07-27 | 118.0250 |
| 1977-08-03 | 119.0880 |
| 1977-08-10 | 120.0230 |
| 1977-08-17 | 119.5880 |
| 1977-08-24 | 118.2900 |
| 1977-08-31 | 119.9590 |
| 1977-09-07 | 120.9350 |
| 1977-09-14 | 121.1720 |
| 1977-09-21 | 121.9290 |
| 1977-09-28 | 122.0540 |
| 1977-10-05 | 122.3070 |
| 1977-10-12 | 122.5739 |
| 1977-10-19 | 122.9868 |
| 1977-10-26 | 121.5157 |
| 1977-11-02 | 122.3466 |
| 1977-11-09 | 122.9185 |
| 1977-11-16 | 123.5775 |
| 1977-11-23 | 121.4714 |
| 1977-11-30 | 122.8103 |
| 1977-12-07 | 123.4962 |
| 1977-12-14 | 125.0601 |
| 1977-12-21 | 126.5840 |
| 1977-12-28 | 127.6020 |
| 1978-01-04 | 127.6310 |
| 1978-01-11 | 126.0640 |
| 1978-01-18 | 122.9810 |
| 1978-01-25 | 122.6240 |
| 1978-02-01 | 122.3170 |
| 1978-02-08 | 124.0750 |
| 1978-02-15 | 121.9660 |
| 1978-02-22 | 120.9830 |
| 1978-03-01 | 122.6900 |
| 1978-03-08 | 122.5650 |
| 1978-03-15 | 124.8510 |
| 1978-03-22 | 124.3960 |
| 1978-03-29 | 125.1960 |
| 1978-04-05 | 125.6840 |
| 1978-04-12 | 124.1360 |
| 1978-04-19 | 125.2740 |
| 1978-04-26 | 124.4870 |
| 1978-05-03 | 124.3130 |
| 1978-05-10 | 124.1250 |
| 1978-05-17 | 126.0370 |
| 1978-05-24 | 125.9750 |
| 1978-05-31 | 127.6490 |
| 1978-06-07 | 128.0410 |
| 1978-06-14 | 127.2820 |
| 1978-06-21 | 128.9870 |
| 1978-06-28 | 130.6810 |
| 1978-07-05 | 131.9580 |
| 1978-07-12 | 130.1880 |
| 1978-07-19 | 129.3150 |
| 1978-07-26 | 129.2990 |
| 1978-08-02 | 128.4250 |
| 1978-08-09 | 127.2430 |
| 1978-08-16 | 128.2400 |
| 1978-08-23 | 127.7080 |
| 1978-08-30 | 127.2120 |
| 1978-09-06 | 128.8170 |
| 1978-09-13 | 130.1890 |
| 1978-09-20 | 132.6170 |
| 1978-09-27 | 134.6220 |
| 1978-10-04 | 132.9140 |
| 1978-10-11 | 133.6160 |
| 1978-10-18 | 133.3430 |
| 1978-10-25 | 133.3940 |
| 1978-11-01 | 137.4970 |
| 1978-11-08 | 135.2220 |
| 1978-11-15 | 137.7050 |
| 1978-11-22 | 139.1560 |
| 1978-11-29 | 140.1240 |
| 1978-12-06 | 139.3990 |
| 1978-12-13 | 141.9090 |
| 1978-12-20 | 145.0260 |
| 1978-12-27 | 146.7500 |
| 1979-01-03 | 140.4212 |
| 1979-01-10 | 141.9032 |
| 1979-01-17 | 140.9933 |
| 1979-01-24 | 142.0940 |
| 1979-01-31 | 141.4914 |
| 1979-02-07 | 140.8542 |
| 1979-02-14 | 140.6453 |
| 1979-02-21 | 140.8310 |
| 1979-02-28 | 140.7185 |
| 1979-03-07 | 141.1987 |
| 1979-03-14 | 142.2662 |
| 1979-03-21 | 142.8112 |
| 1979-03-28 | 142.3366 |
| 1979-04-04 | 143.1991 |
| 1979-04-11 | 144.5078 |
| 1979-04-18 | 143.5478 |
| 1979-04-25 | 143.8707 |
| 1979-05-02 | 143.5128 |
| 1979-05-09 | 143.6617 |
| 1979-05-16 | 144.2569 |
| 1979-05-23 | 144.3453 |
| 1979-05-30 | 144.5998 |
| 1979-06-06 | 146.2583 |
| 1979-06-13 | 146.0711 |
| 1979-06-20 | 147.8311 |
| 1979-06-27 | 148.2079 |
| 1979-07-04 | 149.2959 |
| 1979-07-11 | 150.6436 |
| 1979-07-18 | 148.7215 |
| 1979-07-25 | 150.0360 |
| 1979-08-01 | 148.9714 |
| 1979-08-08 | 149.3875 |
| 1979-08-15 | 150.0344 |
| 1979-08-22 | 149.3527 |
| 1979-08-29 | 149.3173 |
| 1979-09-05 | 151.8340 |
| 1979-09-12 | 151.9566 |
| 1979-09-19 | 154.8503 |
| 1979-09-26 | 153.3950 |
| 1979-10-03 | 153.4834 |
| 1979-10-10 | 154.9244 |
| 1979-10-17 | 153.3855 |
| 1979-10-24 | 151.9254 |
| 1979-10-31 | 149.9722 |
| 1979-11-07 | 148.1316 |
| 1979-11-14 | 147.9013 |
| 1979-11-21 | 145.8648 |
| 1979-11-28 | 144.3054 |
| 1979-12-05 | 146.2041 |
| 1979-12-12 | 146.9383 |
| 1979-12-19 | 146.5595 |
| 1979-12-26 | 147.6709 |
| 1980-01-02 | 147.8239 |
| 1980-01-09 | 147.9954 |
| 1980-01-16 | 147.5041 |
| 1980-01-23 | 146.8906 |
| 1980-01-30 | 146.5703 |
| 1980-02-06 | 147.9598 |
| 1980-02-13 | 148.3756 |
| 1980-02-20 | 150.8492 |
| 1980-02-27 | 149.7212 |
| 1980-03-05 | 151.7301 |
| 1980-03-12 | 151.4037 |
| 1980-03-19 | 151.0668 |
| 1980-03-26 | 151.6452 |
| 1980-04-02 | 152.8701 |
| 1980-04-09 | 151.2910 |
| 1980-04-16 | 149.9685 |
| 1980-04-23 | 151.5561 |
| 1980-04-30 | 151.6063 |
| 1980-05-07 | 150.2783 |
| 1980-05-14 | 150.3531 |
| 1980-05-21 | 149.8162 |
| 1980-05-28 | 148.6743 |
| 1980-06-04 | 146.6254 |
| 1980-06-11 | 148.1250 |
| 1980-06-18 | 148.1168 |
| 1980-06-25 | 148.7934 |
| 1980-07-02 | 147.3759 |
| 1980-07-09 | 148.4648 |
| 1980-07-16 | 149.0458 |
| 1980-07-23 | 149.7404 |
| 1980-07-30 | 149.0477 |
| 1980-08-06 | 151.1151 |
| 1980-08-13 | 150.3530 |
| 1980-08-20 | 151.4917 |
| 1980-08-27 | 151.6462 |
| 1980-09-03 | 150.3622 |
| 1980-09-10 | 151.6129 |
| 1980-09-17 | 151.3737 |
| 1980-09-24 | 151.7075 |
| 1980-10-01 | 153.2036 |
| 1980-10-08 | 152.8393 |
| 1980-10-15 | 154.6617 |
| 1980-10-22 | 155.5018 |
| 1980-10-29 | 156.9010 |
| 1980-11-05 | 157.7288 |
| 1980-11-12 | 157.4223 |
| 1980-11-19 | 157.5667 |
| 1980-11-26 | 158.1084 |
| 1980-12-03 | 158.3094 |
| 1980-12-10 | 161.1586 |
| 1980-12-17 | 160.1869 |
| 1980-12-24 | 160.6637 |
| 1980-12-31 | 162.0254 |
| 1981-01-07 | 163.0413 |
| 1981-01-14 | 162.6840 |
| 1981-01-21 | 164.3406 |
| 1981-01-28 | 164.6540 |
| 1981-02-04 | 165.1473 |
| 1981-02-11 | 165.1712 |
| 1981-02-18 | 165.1507 |
| 1981-02-25 | 165.2367 |
| 1981-03-04 | 164.8570 |
| 1981-03-11 | 164.3206 |
| 1981-03-18 | 164.1937 |
| 1981-03-25 | 164.0203 |
| 1981-04-01 | 165.6600 |
| 1981-04-08 | 164.1885 |
| 1981-04-15 | 167.0686 |
| 1981-04-22 | 165.4625 |
| 1981-04-29 | 166.0298 |
| 1981-05-06 | 168.4159 |
| 1981-05-13 | 168.2245 |
| 1981-05-20 | 169.0952 |
| 1981-05-27 | 169.2175 |
| 1981-06-03 | 169.5323 |
| 1981-06-10 | 168.3132 |
| 1981-06-17 | 169.3917 |
| 1981-06-24 | 169.0813 |
| 1981-07-01 | 172.6321 |
| 1981-07-08 | 169.5088 |
| 1981-07-15 | 171.4883 |
| 1981-07-22 | 171.0283 |
| 1981-07-29 | 171.1729 |
| 1981-08-05 | 172.1437 |
| 1981-08-12 | 170.9719 |
| 1981-08-19 | 168.2990 |
| 1981-08-26 | 171.3560 |
| 1981-09-02 | 171.9754 |
| 1981-09-09 | 172.7703 |
| 1981-09-16 | 172.4609 |
| 1981-09-23 | 171.7493 |
| 1981-09-30 | 175.6450 |
| 1981-10-07 | 172.7437 |
| 1981-10-14 | 172.8830 |
| 1981-10-21 | 174.8527 |
| 1981-10-28 | 172.5796 |
| 1981-11-04 | 173.8819 |
| 1981-11-11 | 174.7699 |
| 1981-11-18 | 173.9577 |
| 1981-11-25 | 175.5877 |
| 1981-12-02 | 174.1211 |
| 1981-12-09 | 164.4274 |
| 1981-12-16 | 163.0042 |
| 1981-12-23 | 160.5089 |
| 1981-12-30 | 159.0318 |
| 1982-01-06 | 160.3085 |
| 1982-01-13 | 161.7115 |
| 1982-01-20 | 161.1872 |
| 1982-01-27 | 162.9343 |
| 1982-02-03 | 163.1266 |
| 1982-02-10 | 164.2527 |
| 1982-02-17 | 164.1629 |
| 1982-02-24 | 165.8335 |
| 1982-03-03 | 164.8163 |
| 1982-03-10 | 165.2208 |
| 1982-03-17 | 164.4840 |
| 1982-03-24 | 165.1384 |
| 1982-03-31 | 165.6227 |
| 1982-04-07 | 166.9125 |
| 1982-04-14 | 166.2350 |
| 1982-04-21 | 164.3903 |
| 1982-04-28 | 165.1273 |
| 1982-05-05 | 165.2578 |
| 1982-05-12 | 166.5960 |
| 1982-05-19 | 164.9726 |
| 1982-05-26 | 168.1590 |
| 1982-06-02 | 166.7493 |
| 1982-06-09 | 167.3358 |
| 1982-06-16 | 165.7301 |
| 1982-06-23 | 164.5443 |
| 1982-06-30 | 164.3581 |
| 1982-07-07 | 164.7180 |
| 1982-07-14 | 166.8022 |
| 1982-07-21 | 167.3899 |
| 1982-07-28 | 167.7752 |
| 1982-08-04 | 167.3880 |
| 1982-08-11 | 166.4521 |
| 1982-08-18 | 168.8754 |
| 1982-08-25 | 168.2520 |
| 1982-09-01 | 168.7052 |
| 1982-09-08 | 167.5914 |
| 1982-09-15 | 167.7764 |
| 1982-09-22 | 167.4449 |
| 1982-09-29 | 167.7125 |
| 1982-10-06 | 169.0664 |
| 1982-10-13 | 171.8101 |
| 1982-10-20 | 172.0493 |
| 1982-10-27 | 172.2763 |
| 1982-11-03 | 172.3267 |
| 1982-11-10 | 170.3426 |
| 1982-11-17 | 169.5510 |
| 1982-11-24 | 168.8472 |
| 1982-12-01 | 168.0002 |
| 1982-12-08 | 170.2331 |
| 1982-12-15 | 170.1975 |
| 1982-12-22 | 168.6529 |
| 1982-12-29 | 167.7051 |
| 1983-01-05 | 168.8017 |
| 1983-01-12 | 169.5377 |
| 1983-01-19 | 170.2533 |
| 1983-01-26 | 172.6532 |
| 1983-02-02 | 171.8216 |
| 1983-02-09 | 171.6259 |
| 1983-02-16 | 169.3569 |
| 1983-02-23 | 170.1597 |
| 1983-03-02 | 174.1745 |
| 1983-03-09 | 171.5122 |
| 1983-03-16 | 173.3124 |
| 1983-03-23 | 175.3191 |
| 1983-03-30 | 173.9894 |
| 1983-04-06 | 174.7417 |
| 1983-04-13 | 174.4988 |
| 1983-04-20 | 176.1070 |
| 1983-04-27 | 174.3295 |
| 1983-05-04 | 174.6688 |
| 1983-05-11 | 175.8226 |
| 1983-05-18 | 175.1429 |
| 1983-05-25 | 175.3634 |
| 1983-06-01 | 179.1186 |
| 1983-06-08 | 177.8603 |
| 1983-06-15 | 177.3961 |
| 1983-06-22 | 176.1354 |
| 1983-06-29 | 177.4119 |
| 1983-07-06 | 176.6448 |
| 1983-07-13 | 176.6308 |
| 1983-07-20 | 176.5382 |
| 1983-07-27 | 177.8161 |
| 1983-08-03 | 177.5173 |
| 1983-08-10 | 178.7038 |
| 1983-08-17 | 177.9895 |
| 1983-08-24 | 178.8429 |
| 1983-08-31 | 178.5573 |
| 1983-09-07 | 178.1503 |
| 1983-09-14 | 177.3741 |
| 1983-09-21 | 178.9292 |
| 1983-09-28 | 177.3745 |
| 1983-10-05 | 178.4699 |
| 1983-10-12 | 179.5296 |
| 1983-10-19 | 176.9535 |
| 1983-10-26 | 179.2343 |
| 1983-11-02 | 179.6146 |
| 1983-11-09 | 180.7668 |
| 1983-11-16 | 180.7347 |
| 1983-11-23 | 180.1101 |
| 1983-11-30 | 179.3783 |
| 1983-12-07 | 179.8943 |
| 1983-12-14 | 179.9205 |
| 1983-12-21 | 177.9672 |
| 1983-12-28 | 177.4985 |
| 1984-01-04 | 173.6312 |
| 1984-01-11 | 176.4653 |
| 1984-01-18 | 175.5723 |
| 1984-01-25 | 177.3771 |
| 1984-02-01 | 180.2315 |
| 1984-02-08 | 180.6976 |
| 1984-02-15 | 183.2954 |
| 1984-02-22 | 182.1046 |
| 1984-02-29 | 179.7041 |
| 1984-03-07 | 178.5901 |
| 1984-03-14 | 178.7972 |
| 1984-03-21 | 177.8193 |
| 1984-03-28 | 176.6716 |
| 1984-04-04 | 178.4448 |
| 1984-04-11 | 179.0029 |
| 1984-04-18 | 180.2055 |
| 1984-04-25 | 180.3858 |
| 1984-05-02 | 180.5471 |
| 1984-05-09 | 180.5312 |
| 1984-05-16 | 179.0158 |
| 1984-05-23 | 181.6085 |
| 1984-05-30 | 181.4521 |
| 1984-06-06 | 184.0215 |
| 1984-06-13 | 181.0474 |
| 1984-06-20 | 181.5760 |
| 1984-06-27 | 180.4663 |
| 1984-07-04 | 183.5639 |
| 1984-07-11 | 183.6073 |
| 1984-07-18 | 182.0227 |
| 1984-07-25 | 186.3452 |
| 1984-08-01 | 184.4377 |
| 1984-08-08 | 184.0126 |
| 1984-08-15 | 185.3487 |
| 1984-08-22 | 183.5419 |
| 1984-08-29 | 182.5089 |
| 1984-09-05 | 185.0495 |
| 1984-09-12 | 185.2146 |
| 1984-09-19 | 184.8368 |
| 1984-09-26 | 183.5513 |
| 1984-10-03 | 183.8153 |
| 1984-10-10 | 187.0722 |
| 1984-10-17 | 184.7100 |
| 1984-10-24 | 187.0085 |
| 1984-10-31 | 188.4639 |
| 1984-11-07 | 190.0313 |
| 1984-11-14 | 190.0924 |
| 1984-11-21 | 187.9761 |
| 1984-11-28 | 183.9630 |
| 1984-12-05 | 189.6979 |
| 1984-12-12 | 190.0279 |
| 1984-12-19 | 192.1933 |
| 1984-12-26 | 190.7500 |
| 1985-01-02 | 193.7599 |
| 1985-01-09 | 193.8109 |
| 1985-01-16 | 192.0242 |
| 1985-01-23 | 192.5850 |
| 1985-01-30 | 190.9494 |
| 1985-02-06 | 194.2730 |
| 1985-02-13 | 194.0579 |
| 1985-02-20 | 193.9829 |
| 1985-02-27 | 194.1511 |
| 1985-03-06 | 193.6846 |
| 1985-03-13 | 192.7504 |
| 1985-03-20 | 193.6125 |
| 1985-03-27 | 192.8676 |
| 1985-04-03 | 189.5442 |
| 1985-04-10 | 189.9765 |
| 1985-04-17 | 190.7887 |
| 1985-04-24 | 191.1114 |
| 1985-05-01 | 192.8963 |
| 1985-05-08 | 193.6785 |
| 1985-05-15 | 196.3732 |
| 1985-05-22 | 193.3144 |
| 1985-05-29 | 191.6461 |
| 1985-06-05 | 194.6019 |
| 1985-06-12 | 196.5530 |
| 1985-06-19 | 199.7614 |
| 1985-06-26 | 197.5791 |
| 1985-07-03 | 196.5640 |
| 1985-07-10 | 197.4181 |
| 1985-07-17 | 198.0452 |
| 1985-07-24 | 195.8965 |
| 1985-07-31 | 197.8922 |
| 1985-08-07 | 196.7143 |
| 1985-08-14 | 195.3964 |
| 1985-08-21 | 197.5227 |
| 1985-08-28 | 195.5905 |
| 1985-09-04 | 198.1222 |
| 1985-09-11 | 198.0620 |
| 1985-09-18 | 197.9554 |
| 1985-09-25 | 196.1663 |
| 1985-10-02 | 196.5021 |
| 1985-10-09 | 196.3334 |
| 1985-10-16 | 194.2903 |
| 1985-10-23 | 192.7606 |
| 1985-10-30 | 195.4911 |
| 1985-11-06 | 198.0745 |
| 1985-11-13 | 198.0624 |
| 1985-11-20 | 203.7087 |
| 1985-11-27 | 202.2789 |
| 1985-12-04 | 201.4888 |
| 1985-12-11 | 201.5067 |
| 1985-12-18 | 206.0019 |
| 1985-12-25 | 206.6360 |
| 1986-01-01 | 209.3166 |
| 1986-01-08 | 210.2110 |
| 1986-01-15 | 211.7976 |
| 1986-01-22 | 207.6062 |
| 1986-01-29 | 204.6609 |
| 1986-02-05 | 206.8770 |
| 1986-02-12 | 204.9197 |
| 1986-02-19 | 207.6985 |
| 1986-02-26 | 204.7049 |
| 1986-03-05 | 208.4579 |
| 1986-03-12 | 211.5556 |
| 1986-03-19 | 213.0302 |
| 1986-03-26 | 211.7299 |
| 1986-04-02 | 210.1886 |
| 1986-04-09 | 210.2156 |
| 1986-04-16 | 211.1962 |
| 1986-04-23 | 210.3089 |
| 1986-04-30 | 212.0740 |
| 1986-05-07 | 207.4989 |
| 1986-05-14 | 210.3152 |
| 1986-05-21 | 212.4628 |
| 1986-05-28 | 212.0711 |
| 1986-06-04 | 207.9844 |
| 1986-06-11 | 208.3161 |
| 1986-06-18 | 206.1332 |
| 1986-06-25 | 208.4032 |
| 1986-07-02 | 208.9239 |
| 1986-07-09 | 209.8031 |
| 1986-07-16 | 209.4269 |
| 1986-07-23 | 211.0856 |
| 1986-07-30 | 208.9563 |
| 1986-08-06 | 210.0976 |
| 1986-08-13 | 209.2466 |
| 1986-08-20 | 210.0764 |
| 1986-08-27 | 211.0586 |
| 1986-09-03 | 211.6496 |
| 1986-09-10 | 207.5531 |
| 1986-09-17 | 209.6934 |
| 1986-09-24 | 208.8925 |
| 1986-10-01 | 208.1943 |
| 1986-10-08 | 205.8850 |
| 1986-10-15 | 206.2045 |
| 1986-10-22 | 204.1803 |
| 1986-10-29 | 204.3982 |
| 1986-11-05 | 205.7665 |
| 1986-11-12 | 210.7150 |
| 1986-11-19 | 207.5213 |
| 1986-11-26 | 213.5748 |
| 1986-12-03 | 210.1620 |
| 1986-12-10 | 209.9823 |
| 1986-12-17 | 208.8597 |
| 1986-12-24 | 213.8474 |
| 1986-12-31 | 212.2755 |
| 1987-01-07 | 209.1437 |
| 1987-01-14 | 205.9401 |
| 1987-01-21 | 208.9154 |
| 1987-01-28 | 209.1736 |
| 1987-02-04 | 204.3116 |
| 1987-02-11 | 204.3441 |
| 1987-02-18 | 204.1988 |
| 1987-02-25 | 206.1507 |
| 1987-03-04 | 205.1754 |
| 1987-03-11 | 203.3086 |
| 1987-03-18 | 204.1173 |
| 1987-03-25 | 203.2946 |
| 1987-04-01 | 207.3126 |
| 1987-04-08 | 208.8010 |
| 1987-04-15 | 214.3065 |
| 1987-04-22 | 213.9179 |
| 1987-04-29 | 214.2073 |
| 1987-05-06 | 211.3547 |
| 1987-05-13 | 208.9661 |
| 1987-05-20 | 207.6187 |
| 1987-05-27 | 207.5230 |
| 1987-06-03 | 203.7923 |
| 1987-06-10 | 205.9463 |
| 1987-06-17 | 202.7737 |
| 1987-06-24 | 203.3643 |
| 1987-07-01 | 202.6900 |
| 1987-07-08 | 200.3539 |
| 1987-07-15 | 199.9196 |
| 1987-07-22 | 199.0926 |
| 1987-07-29 | 199.2797 |
| 1987-08-05 | 197.7771 |
| 1987-08-12 | 199.8729 |
| 1987-08-19 | 196.7308 |
| 1987-08-26 | 199.5676 |
| 1987-09-02 | 198.5901 |
| 1987-09-09 | 201.2705 |
| 1987-09-16 | 201.9702 |
| 1987-09-23 | 199.8163 |
| 1987-09-30 | 204.2246 |
| 1987-10-07 | 199.7149 |
| 1987-10-14 | 199.2715 |
| 1987-10-21 | 208.5832 |
| 1987-10-28 | 206.3549 |
| 1987-11-04 | 199.3191 |
| 1987-11-11 | 199.7794 |
| 1987-11-18 | 197.7460 |
| 1987-11-25 | 195.9856 |
| 1987-12-02 | 197.3080 |
| 1987-12-09 | 199.3160 |
| 1987-12-16 | 196.5379 |
| 1987-12-23 | 194.0714 |
| 1987-12-30 | 192.0807 |
| 1988-01-06 | 196.4406 |
| 1988-01-13 | 195.7196 |
| 1988-01-20 | 195.0890 |
| 1988-01-27 | 196.7450 |
| 1988-02-03 | 199.9341 |
| 1988-02-10 | 198.6952 |
| 1988-02-17 | 198.0491 |
| 1988-02-24 | 196.0177 |
| 1988-03-02 | 197.3032 |
| 1988-03-09 | 199.2694 |
| 1988-03-16 | 197.9046 |
| 1988-03-23 | 199.6478 |
| 1988-03-30 | 196.9593 |
| 1988-04-06 | 198.9222 |
| 1988-04-13 | 195.8598 |
| 1988-04-20 | 197.2685 |
| 1988-04-27 | 196.2203 |
| 1988-05-04 | 196.6425 |
| 1988-05-11 | 198.1386 |
| 1988-05-18 | 197.4400 |
| 1988-05-25 | 198.1620 |
| 1988-06-01 | 200.4795 |
| 1988-06-08 | 197.5614 |
| 1988-06-15 | 199.5329 |
| 1988-06-22 | 198.7600 |
| 1988-06-29 | 197.4624 |
| 1988-07-06 | 201.2935 |
| 1988-07-13 | 200.2780 |
| 1988-07-20 | 200.4548 |
| 1988-07-27 | 199.8186 |
| 1988-08-03 | 198.6762 |
| 1988-08-10 | 200.7563 |
| 1988-08-17 | 200.1433 |
| 1988-08-24 | 199.7760 |
| 1988-08-31 | 198.8351 |
| 1988-09-07 | 199.0583 |
| 1988-09-14 | 196.0374 |
| 1988-09-21 | 197.5672 |
| 1988-09-28 | 195.5576 |
| 1988-10-05 | 195.2330 |
| 1988-10-12 | 196.0847 |
| 1988-10-19 | 195.3341 |
| 1988-10-26 | 193.6640 |
| 1988-11-02 | 197.6658 |
| 1988-11-09 | 197.9905 |
| 1988-11-16 | 199.5696 |
| 1988-11-23 | 199.7730 |
| 1988-11-30 | 199.1556 |
| 1988-12-07 | 198.5218 |
| 1988-12-14 | 196.9430 |
| 1988-12-21 | 195.9582 |
| 1988-12-28 | 194.4544 |
| 1989-01-04 | 186.7013 |
| 1989-01-11 | 186.3555 |
| 1989-01-18 | 188.6069 |
| 1989-01-25 | 187.6041 |
| 1989-02-01 | 190.1090 |
| 1989-02-08 | 191.1743 |
| 1989-02-15 | 190.4649 |
| 1989-02-22 | 189.2554 |
| 1989-03-01 | 190.3041 |
| 1989-03-08 | 187.8805 |
| 1989-03-15 | 189.8236 |
| 1989-03-22 | 186.6419 |
| 1989-03-29 | 189.8434 |
| 1989-04-05 | 190.2562 |
| 1989-04-12 | 190.0620 |
| 1989-04-19 | 191.9746 |
| 1989-04-26 | 190.6396 |
| 1989-05-03 | 191.5246 |
| 1989-05-10 | 191.8386 |
| 1989-05-17 | 192.4182 |
| 1989-05-24 | 192.2760 |
| 1989-05-31 | 195.1456 |
| 1989-06-07 | 195.9590 |
| 1989-06-14 | 193.8474 |
| 1989-06-21 | 195.9741 |
| 1989-06-28 | 195.2432 |
| 1989-07-05 | 197.7062 |
| 1989-07-12 | 198.9171 |
| 1989-07-19 | 198.1895 |
| 1989-07-26 | 200.4137 |
| 1989-08-02 | 201.1684 |
| 1989-08-09 | 200.2389 |
| 1989-08-16 | 200.1651 |
| 1989-08-23 | 199.9706 |
| 1989-08-30 | 196.4398 |
| 1989-09-06 | 199.3431 |
| 1989-09-13 | 199.8353 |
| 1989-09-20 | 200.9905 |
| 1989-09-27 | 197.3692 |
| 1989-10-04 | 198.6074 |
| 1989-10-11 | 201.6953 |
| 1989-10-18 | 199.4489 |
| 1989-10-25 | 201.1251 |
| 1989-11-01 | 204.7354 |
| 1989-11-08 | 198.8092 |
| 1989-11-15 | 199.4183 |
| 1989-11-22 | 197.8239 |
| 1989-11-29 | 197.3612 |
| 1989-12-06 | 198.6773 |
| 1989-12-13 | 198.5432 |
| 1989-12-20 | 196.1826 |
| 1989-12-27 | 194.6866 |
| 1990-01-03 | 194.0122 |
| 1990-01-10 | 195.9301 |
| 1990-01-17 | 199.1100 |
| 1990-01-24 | 195.6979 |
| 1990-01-31 | 194.9221 |
| 1990-02-07 | 194.6939 |
| 1990-02-14 | 195.0870 |
| 1990-02-21 | 197.8560 |
| 1990-02-28 | 193.9994 |
| 1990-03-07 | 195.5767 |
| 1990-03-14 | 191.8123 |
| 1990-03-21 | 196.7144 |
| 1990-03-28 | 195.2908 |
| 1990-04-04 | 194.3623 |
| 1990-04-11 | 195.4450 |
| 1990-04-18 | 197.2200 |
| 1990-04-25 | 194.6865 |
| 1990-05-02 | 194.8856 |
| 1990-05-09 | 195.7011 |
| 1990-05-16 | 194.9191 |
| 1990-05-23 | 193.2045 |
| 1990-05-30 | 191.5987 |
| 1990-06-06 | 193.5928 |
| 1990-06-13 | 194.2461 |
| 1990-06-20 | 194.4787 |
| 1990-06-27 | 193.0122 |
| 1990-07-04 | 191.1638 |
| 1990-07-11 | 192.6519 |
| 1990-07-18 | 194.5006 |
| 1990-07-25 | 195.3719 |
| 1990-08-01 | 194.0970 |
| 1990-08-08 | 194.9156 |
| 1990-08-15 | 195.9894 |
| 1990-08-22 | 196.7529 |
| 1990-08-29 | 193.4907 |
| 1990-09-05 | 198.0177 |
| 1990-09-12 | 194.0018 |
| 1990-09-19 | 193.2460 |
| 1990-09-26 | 193.9557 |
| 1990-10-03 | 198.2686 |
| 1990-10-10 | 199.6326 |
| 1990-10-17 | 196.9258 |
| 1990-10-24 | 197.3888 |
| 1990-10-31 | 197.1315 |
| 1990-11-07 | 195.2289 |
| 1990-11-14 | 197.0473 |
| 1990-11-21 | 194.8515 |
| 1990-11-28 | 193.7313 |
| 1990-12-05 | 194.7523 |
| 1990-12-12 | 195.5369 |
| 1990-12-19 | 193.4012 |
| 1990-12-26 | 192.4171 |
| 1991-01-02 | 192.2022 |
| 1991-01-09 | 192.8355 |
| 1991-01-16 | 191.6898 |
| 1991-01-23 | 194.2138 |
| 1991-01-30 | 192.1772 |
| 1991-02-06 | 192.1453 |
| 1991-02-13 | 192.6062 |
| 1991-02-20 | 194.0434 |
| 1991-02-27 | 193.6966 |
| 1991-03-06 | 192.7689 |
| 1991-03-13 | 194.4161 |
| 1991-03-20 | 193.3417 |
| 1991-03-27 | 191.8699 |
| 1991-04-03 | 190.9968 |
| 1991-04-10 | 192.4252 |
| 1991-04-17 | 191.9598 |
| 1991-04-24 | 191.8465 |
| 1991-05-01 | 195.5597 |
| 1991-05-08 | 192.4490 |
| 1991-05-15 | 193.2554 |
| 1991-05-22 | 192.0466 |
| 1991-05-29 | 194.2019 |
| 1991-06-05 | 192.4964 |
| 1991-06-12 | 193.3607 |
| 1991-06-19 | 189.1744 |
| 1991-06-26 | 194.4230 |
| 1991-07-03 | 187.7215 |
| 1991-07-10 | 191.2104 |
| 1991-07-17 | 188.6396 |
| 1991-07-24 | 189.6516 |
| 1991-07-31 | 190.7322 |
| 1991-08-07 | 189.9289 |
| 1991-08-14 | 188.6502 |
| 1991-08-21 | 189.3130 |
| 1991-08-28 | 187.6925 |
| 1991-09-04 | 187.2875 |
| 1991-09-11 | 185.3306 |
| 1991-09-18 | 188.3444 |
| 1991-09-25 | 187.2562 |
| 1991-10-02 | 186.1481 |
| 1991-10-09 | 187.0061 |
| 1991-10-16 | 191.2518 |
| 1991-10-23 | 188.9018 |
| 1991-10-30 | 188.3951 |
| 1991-11-06 | 190.1902 |
| 1991-11-13 | 192.7420 |
| 1991-11-20 | 190.6921 |
| 1991-11-27 | 193.1758 |
| 1991-12-04 | 192.2652 |
| 1991-12-11 | 193.4817 |
| 1991-12-18 | 192.5515 |
| 1991-12-25 | 195.8401 |
| 1992-01-01 | 193.7464 |
| 1992-01-08 | 193.5799 |
| 1992-01-15 | 193.4686 |
| 1992-01-22 | 195.0671 |
| 1992-01-29 | 194.6395 |
| 1992-02-05 | 197.0285 |
| 1992-02-12 | 193.1019 |
| 1992-02-19 | 194.5647 |
| 1992-02-26 | 192.7434 |
#1992-03-04| 195.0587
#1992-03-11| 194.9592
#1992-03-18| 195.3656
#1992-03-25| 198.5589
#1992-04-01| 199.7894
#1992-04-08| 194.0044
#1992-04-15| 198.2026
#1992-04-22| 193.1165
#1992-04-29| 194.5616
#1992-05-06| 195.6459
#1992-05-13| 195.5668
#1992-05-20| 194.8246
#1992-05-27| 194.8322
#1992-06-03| 192.5934
#1992-06-10| 193.0435
#1992-06-17| 193.6676
#1992-06-24| 194.2249
#1992-07-01| 194.8735
#1992-07-08| 193.6186
#1992-07-15| 194.7209
#1992-07-22| 192.8163
#1992-07-29| 189.9714
#1992-08-05| 191.9846
#1992-08-12| 192.6311
#1992-08-19| 191.9642
#1992-08-26| 193.9798
#1992-09-02| 193.3753
#1992-09-09| 193.5802
#1992-09-16| 197.2733
#1992-09-23| 194.0447
#1992-09-30| 199.6365
#1992-10-07| 194.0418
#1992-10-14| 197.3603
#1992-10-21| 195.5686
#1992-10-28| 197.0551
#1992-11-04| 194.8087
#1992-11-11| 195.6956
#1992-11-18| 193.3124
#1992-11-25| 196.9683
#1992-12-02| 195.1954
#1992-12-09| 197.7267
#1992-12-16| 196.7543
#1992-12-23| 197.2510
#1992-12-30| 196.8836
#1993-01-06| 196.8051
#1993-01-13| 195.2507
#1993-01-20| 199.1243
#1993-01-27| 195.7341
#1993-02-03| 195.0542
#1993-02-10| 196.5121
#1993-02-17| 197.3182
#1993-02-24| 196.0846
#1993-03-03| 196.3715
#1993-03-10| 194.6323
#1993-03-17| 197.8398
#1993-03-24| 192.3080
#1993-03-31| 194.9521
#1993-04-07| 197.0192
#1993-04-14| 196.7336
#1993-04-21| 195.2640
#1993-04-28| 197.4291
#1993-05-05| 197.1301
#1993-05-12| 200.7520
#1993-05-19| 199.8151
#1993-05-26| 200.9311
#1993-06-02| 200.1616
#1993-06-09| 200.4605
#1993-06-16| 198.8016
#1993-06-23| 198.1865
#1993-06-30| 205.6013
#1993-07-07| 202.5275
#1993-07-14| 201.1071
#1993-07-21| 200.8802
#1993-07-28| 203.4756
#1993-08-04| 204.6752
#1993-08-11| 203.2120
#1993-08-18| 201.9826
#1993-08-25| 204.7167
#1993-09-01| 207.5964
#1993-09-08| 205.3359
#1993-09-15| 208.2453
#1993-09-22| 203.4512
#1993-09-29| 205.1229
#1993-10-06| 206.2266
#1993-10-13| 205.3185
#1993-10-20| 204.3980
#1993-10-27| 205.2096
#1993-11-03| 205.5536
#1993-11-10| 205.3619
#1993-11-17| 205.6884
#1993-11-24| 206.2480
#1993-12-01| 206.7114
#1993-12-08| 203.6760
#1993-12-15| 202.9380
#1993-12-22| 202.8123
#1993-12-29| 202.8960
#1994-01-05| 202.2261
#1994-01-12| 202.4754
#1994-01-19| 201.2339
#1994-01-26| 200.7873
#1994-02-02| 202.7605
#1994-02-09| 205.4156
#1994-02-16| 204.2640
#1994-02-23| 203.3255
#1994-03-02| 209.6506
#1994-03-09| 208.2478
#1994-03-16| 208.4508
#1994-03-23| 208.9795
#1994-03-30| 206.9723
#1994-04-06| 205.8189
#1994-04-13| 204.4357
#1994-04-20| 205.5289
#1994-04-27| 205.6558
#1994-05-04| 201.1197
#1994-05-11| 202.3368
#1994-05-18| 201.1168
#1994-05-25| 201.0017
#1994-06-01| 200.2104
#1994-06-08| 200.3483
#1994-06-15| 202.2596
#1994-06-22| 199.0043
#1994-06-29| 198.4998
#1994-07-06| 201.2181
#1994-07-13| 200.6332
#1994-07-20| 204.0500
#1994-07-27| 203.5874
#1994-08-03| 202.4647
#1994-08-10| 202.8008
#1994-08-17| 202.9850
#1994-08-24| 204.3065
#1994-08-31| 206.4594
#1994-09-07| 204.4399
#1994-09-14| 202.5456
#1994-09-21| 203.6863
#1994-09-28| 203.4214
#1994-10-05| 203.0865
#1994-10-12| 205.8149
#1994-10-19| 204.7756
#1994-10-26| 207.4152
#1994-11-02| 207.6061
#1994-11-09| 207.7123
#1994-11-16| 209.6510
#1994-11-23| 206.6439
#1994-11-30| 208.3689
#1994-12-07| 208.5942
#1994-12-14| 207.0125
#1994-12-21| 210.3055
#1994-12-28| 207.9045
#1995-01-04| 211.3786
#1995-01-11| 208.2529
#1995-01-18| 210.5798
#1995-01-25| 210.5575
#1995-02-01| 214.0329
#1995-02-08| 209.1937
#1995-02-15| 210.1554
#1995-02-22| 209.0133
#1995-03-01| 211.5323
#1995-03-08| 212.4003
#1995-03-15| 213.1258
#1995-03-22| 212.4920
#1995-03-29| 212.2170
#1995-04-05| 212.5105
#1995-04-12| 212.8008
#1995-04-19| 216.7288
#1995-04-26| 216.3706
#1995-05-03| 215.0147
#1995-05-10| 218.2491
#1995-05-17| 218.0293
#1995-05-24| 221.6168
#1995-05-31| 224.0276
#1995-06-07| 223.3527
#1995-06-14| 222.0930
#1995-06-21| 226.1308
#1995-06-28| 222.5545
#1995-07-05| 229.0998
#1995-07-12| 228.5364
#1995-07-19| 227.1433
#1995-07-26| 230.8827
#1995-08-02| 230.3871
#1995-08-09| 232.4402
#1995-08-16| 229.1373
#1995-08-23| 230.7651
#1995-08-30| 228.9986
#1995-09-06| 232.2137
#1995-09-13| 232.6172
#1995-09-20| 237.1214
#1995-09-27| 238.3962
#1995-10-04| 235.4324
#1995-10-11| 236.3836
#1995-10-18| 235.7872
#1995-10-25| 238.3807
#1995-11-01| 242.0009
#1995-11-08| 239.8822
#1995-11-15| 239.1791
#1995-11-22| 243.8700
#1995-11-29| 239.6022
#1995-12-06| 245.5966
#1995-12-13| 245.1007
#1995-12-20| 249.6333
#1995-12-27| 247.9621
#1996-01-03| 252.1742
#1996-01-10| 252.6275
#1996-01-17| 250.5139
#1996-01-24| 248.6997
#1996-01-31| 251.8709
#1996-02-07| 248.4529
#1996-02-14| 253.1888
#1996-02-21| 255.7467
#1996-02-28| 255.7119
#1996-03-06| 249.7253
#1996-03-13| 252.4470
#1996-03-20| 253.7552
#1996-03-27| 256.6207
#1996-04-03| 259.5717
#1996-04-10| 264.7055
#1996-04-17| 259.1019
#1996-04-24| 262.0966
#1996-05-01| 263.3076
#1996-05-08| 260.6305
#1996-05-15| 260.0703
#1996-05-22| 263.7880
#1996-05-29| 260.0344
#1996-06-05| 261.0532
#1996-06-12| 262.7952
#1996-06-19| 266.1874
#1996-06-26| 264.8711
#1996-07-03| 267.4528
#1996-07-10| 269.8280
#1996-07-17| 270.9438
#1996-07-24| 271.0076
#1996-07-31| 269.8178
#1996-08-07| 270.9301
#1996-08-14| 268.4839
#1996-08-21| 269.3043
#1996-08-28| 268.1584
#1996-09-04| 269.2603
#1996-09-11| 267.9835
#1996-09-18| 268.7626
#1996-09-25| 272.7917
#1996-10-02| 276.8701
#1996-10-09| 280.6180
#1996-10-16| 279.8028
#1996-10-23| 279.6033
#1996-10-30| 274.7702
#1996-11-06| 279.8024
#1996-11-13| 282.6508
#1996-11-20| 277.3752
#1996-11-27| 284.0728
#1996-12-04| 280.2420
#1996-12-11| 284.2068
#1996-12-18| 282.7432
#1996-12-25| 284.1348
#1997-01-01| 286.2921
#1997-01-08| 287.3467
#1997-01-15| 287.4867
#1997-01-22| 288.6995
#1997-01-29| 286.1505
#1997-02-05| 291.9435
#1997-02-12| 290.2138
#1997-02-19| 292.8790
#1997-02-26| 294.2024
#1997-03-05| 295.4840
#1997-03-12| 296.9472
#1997-03-19| 296.2026
#1997-03-26| 300.0762
#1997-04-02| 299.4148
#1997-04-09| 296.4545
#1997-04-16| 297.8805
#1997-04-23| 300.1548
#1997-04-30| 307.4014
#1997-05-07| 306.3177
#1997-05-14| 306.9543
#1997-05-21| 310.6303
#1997-05-28| 309.4159
#1997-06-04| 310.4283
#1997-06-11| 309.2558
#1997-06-18| 308.7908
#1997-06-25| 310.1182
#1997-07-02| 315.6214
#1997-07-09| 312.1221
#1997-07-16| 316.9558
#1997-07-23| 315.7276
#1997-07-30| 317.9428
#1997-08-06| 316.6675
#1997-08-13| 318.7742
#1997-08-20| 325.6788
#1997-08-27| 317.9383
#1997-09-03| 318.6417
#1997-09-10| 319.4492
#1997-09-17| 322.3133
#1997-09-24| 320.1329
#1997-10-01| 317.9807
#1997-10-08| 318.3207
#1997-10-15| 321.9403
#1997-10-22| 322.7832
#1997-10-29| 326.9501
#1997-11-05| 325.5363
#1997-11-12| 326.4283
#1997-11-19| 325.7116
#1997-11-26| 326.4772
#1997-12-03| 325.3351
#1997-12-10| 328.5824
#1997-12-17| 332.3820
#1997-12-24| 337.7785
#1997-12-31| 335.9615
#1998-01-07| 335.7632
#1998-01-14| 338.6469
#1998-01-21| 341.5980
#1998-01-28| 342.8890
#1998-02-04| 343.2236
#1998-02-11| 345.2546
#1998-02-18| 347.5597
#1998-02-25| 348.6213
#1998-03-04| 348.3829
#1998-03-11| 352.1684
#1998-03-18| 351.2313
#1998-03-25| 355.2896
#1998-04-01| 362.7400
#1998-04-08| 362.1722
#1998-04-15| 365.4285
#1998-04-22| 361.4757
#1998-04-29| 359.3365
#1998-05-06| 362.6804
#1998-05-13| 361.5568
#1998-05-20| 358.4980
#1998-05-27| 361.0903
#1998-06-03| 364.5106
#1998-06-10| 368.2775
#1998-06-17| 367.4579
#1998-06-24| 368.1053
#1998-07-01| 372.9179
#1998-07-08| 366.0270
#1998-07-15| 371.4683
#1998-07-22| 371.7314
#1998-07-29| 375.5815
#1998-08-05| 376.7699
#1998-08-12| 379.6677
#1998-08-19| 379.7922
#1998-08-26| 386.9884
#1998-09-02| 392.5808
#1998-09-09| 391.1227
#1998-09-16| 393.3558
#1998-09-23| 391.4493
#1998-09-30| 390.0469
#1998-10-07| 391.6463
#1998-10-14| 394.6339
#1998-10-21| 392.3331
#1998-10-28| 392.8200
#1998-11-04| 395.0077
#1998-11-11| 395.6839
#1998-11-18| 396.5559
#1998-11-25| 397.7629
#1998-12-02| 398.6405
#1998-12-09| 397.3093
#1998-12-16| 396.7741
#1998-12-23| 389.9169
#1998-12-30| 391.6286
#1999-01-06| 398.4708
#1999-01-13| 394.2290
#1999-01-20| 396.8984
#1999-01-27| 392.7171
#1999-02-03| 395.7888
#1999-02-10| 396.3442
#1999-02-17| 395.5535
#1999-02-24| 393.5718
#1999-03-03| 396.9692
#1999-03-10| 396.5478
#1999-03-17| 394.4763
#1999-03-24| 395.8623
#1999-03-31| 399.5606
#1999-04-07| 398.9988
#1999-04-14| 399.9882
#1999-04-21| 398.5841
#1999-04-28| 398.8937
#1999-05-05| 402.9819
#1999-05-12| 403.8044
#1999-05-19| 402.6705
#1999-05-26| 404.0580
#1999-06-02| 407.6787
#1999-06-09| 406.9112
#1999-06-16| 409.9208
#1999-06-23| 416.1137
#1999-06-30| 413.5242
#1999-07-07| 412.6621
#1999-07-14| 410.4597
#1999-07-21| 402.1962
#1999-07-28| 398.9212
#1999-08-04| 394.6345
#1999-08-11| 397.0649
#1999-08-18| 397.4463
#1999-08-25| 398.9375
#1999-09-01| 402.0917
#1999-09-08| 398.9447
#1999-09-15| 400.3643
#1999-09-22| 393.0222
#1999-09-29| 397.5852
#1999-10-06| 397.9539
#1999-10-13| 395.0765
#1999-10-20| 396.5545
#1999-10-27| 398.4575
#1999-11-03| 398.4333
#1999-11-10| 398.5629
#1999-11-17| 401.7626
#1999-11-24| 404.0060
#1999-12-01| 404.4346
#1999-12-08| 389.7181
#1999-12-15| 389.8236
#1999-12-22| 395.9601
#1999-12-29| 390.8823
#2000-01-05| 390.6234
#2000-01-12| 394.2881
#2000-01-19| 397.3824
#2000-01-26| 398.7617
#2000-02-02| 401.1269
#2000-02-09| 401.0308
#2000-02-16| 402.4807
#2000-02-23| 401.5710
#2000-03-01| 405.1760
#2000-03-08| 402.7710
#2000-03-15| 407.8037
#2000-03-22| 406.1803
#2000-03-29| 392.5420
#2000-04-05| 398.2319
#2000-04-12| 400.7698
#2000-04-19| 400.9142
#2000-04-26| 401.2661
#2000-05-03| 402.0754
#2000-05-10| 402.4080
#2000-05-17| 399.4396
#2000-05-24| 402.8961
#2000-05-31| 396.4424
#2000-06-07| 398.7899
#2000-06-14| 398.2335
#2000-06-21| 402.9132
#2000-06-28| 391.2561
#2000-07-05| 397.2883
#2000-07-12| 397.0944
#2000-07-19| 396.8987
#2000-07-26| 401.9138
#2000-08-02| 401.4043
#2000-08-09| 404.6657
#2000-08-16| 403.7227
#2000-08-23| 402.2501
#2000-08-30| 398.0308
#2000-09-06| 405.7645
#2000-09-13| 399.7066
#2000-09-20| 404.7569
#2000-09-27| 401.6986
#2000-10-04| 403.5268
#2000-10-11| 402.2073
#2000-10-18| 404.0717
#2000-10-25| 406.0864
#2000-11-01| 409.3963
#2000-11-08| 409.8445
#2000-11-15| 408.0414
#2000-11-22| 405.9760
#2000-11-29| 404.2465
#2000-12-06| 409.7354
#2000-12-13| 411.1603
#2000-12-20| 410.0660
#2000-12-27| 411.5786
#2001-01-03| 411.3316
#2001-01-10| 411.5248
#2001-01-17| 416.4824
#2001-01-24| 414.9465
#2001-01-31| 415.7230
#2001-02-07| 414.5208
#2001-02-14| 414.2741
#2001-02-21| 413.5952
#2001-02-28| 418.2958
#2001-03-07| 417.6922
#2001-03-14| 415.8567
#2001-03-21| 418.7156
#2001-03-28| 414.6087
#2001-04-04| 411.5464
#2001-04-11| 411.6275
#2001-04-18| 413.5697
#2001-04-25| 421.1100
#2001-05-02| 417.6385
#2001-05-09| 412.7799
#2001-05-16| 416.1897
#2001-05-23| 415.5323
#2001-05-30| 414.3538
#2001-06-06| 414.7402
#2001-06-13| 412.5937
#2001-06-20| 413.9408
#2001-06-27| 413.3866
#2001-07-04| 412.3930
#2001-07-11| 408.3611
#2001-07-18| 407.5829
#2001-07-25| 407.5579
#2001-08-01| 408.6652
#2001-08-08| 400.4719
#2001-08-15| 399.6446
#2001-08-22| 397.7568
#2001-08-29| 397.1333
#2001-09-05| 401.8369
#2001-09-12| 524.8846
#2001-09-19| 435.6777
#2001-09-26| 424.1799
#2001-10-03| 430.3566
#2001-10-10| 417.6628
#2001-10-17| 417.0553
#2001-10-24| 411.4575
#2001-10-31| 409.6405
#2001-11-07| 410.8806
#2001-11-14| 409.8887
#2001-11-21| 412.2165
#2001-11-28| 409.7208
#2001-12-05| 413.5615
#2001-12-12| 410.9764
#2001-12-19| 405.5595
#2001-12-26| 407.2099
#2002-01-02| 408.1664
#2002-01-09| 408.5963
#2002-01-16| 400.0964
#2002-01-23| 398.6380
#2002-01-30| 398.1817
#2002-02-06| 399.6567
#2002-02-13| 399.1990
#2002-02-20| 396.0083
#2002-02-27| 393.5895
#2002-03-06| 391.2372
#2002-03-13| 393.8639
#2002-03-20| 391.7252
#2002-03-27| 394.9241
#2002-04-03| 392.0054
#2002-04-10| 391.6971
#2002-04-17| 389.1081
#2002-04-24| 391.0969
#2002-05-01| 388.1866
#2002-05-08| 387.2749
#2002-05-15| 389.1601
#2002-05-22| 385.9644
#2002-05-29| 385.6070
#2002-06-05| 388.3310
#2002-06-12| 387.8892
#2002-06-19| 386.3264
#2002-06-26| 392.9764
#2002-07-03| 388.4324
#2002-07-10| 387.7155
#2002-07-17| 389.3709
#2002-07-24| 390.7135
#2002-07-31| 386.7321
#2002-08-07| 386.4412
#2002-08-14| 385.5737
#2002-08-21| 384.9847
#2002-08-28| 387.4204
#2002-09-04| 388.3956
#2002-09-11| 386.6479
#2002-09-18| 387.4984
#2002-09-25| 389.1868
#2002-10-02| 393.5208
#2002-10-09| 391.6665
#2002-10-16| 394.8522
#2002-10-23| 392.0272
#2002-10-30| 388.7527
#2002-11-06| 388.6217
#2002-11-13| 393.7826
#2002-11-20| 397.4573
#2002-11-27| 398.1859
#2002-12-04| 395.1013
#2002-12-11| 395.9441
#2002-12-18| 391.1349
#2002-12-25| 388.2020
#2003-01-01| 379.0387
#2003-01-08| 384.0104
#2003-01-15| 382.2314
#2003-01-22| 384.7055
#2003-01-29| 383.4716
#2003-02-05| 383.3829
#2003-02-12| 380.8380
#2003-02-19| 384.5676
#2003-02-26| 381.0605
#2003-03-05| 385.0690
#2003-03-12| 388.0551
#2003-03-19| 388.0113
#2003-03-26| 387.8885
#2003-04-02| 402.7983
#2003-04-09| 401.1253
#2003-04-16| 400.6374
#2003-04-23| 401.8103
#2003-04-30| 399.9695
#2003-05-07| 406.0059
#2003-05-14| 404.9028
#2003-05-21| 406.1143
#2003-05-28| 409.8603
#2003-06-04| 412.0205
#2003-06-11| 409.5140
#2003-06-18| 412.0630
#2003-06-25| 416.2065
#2003-07-02| 410.4865
#2003-07-09| 411.2870
#2003-07-16| 414.8786
#2003-07-23| 414.0103
#2003-07-30| 411.4962
#2003-08-06| 415.1050
#2003-08-13| 418.6284
#2003-08-20| 414.7484
#2003-08-27| 407.1304
#2003-09-03| 411.4282
#2003-09-10| 411.1318
#2003-09-17| 408.5509
#2003-09-24| 406.0560
#2003-10-01| 406.2153
#2003-10-08| 404.2504
#2003-10-15| 404.7805
#2003-10-22| 401.7752
#2003-10-29| 401.3195
#2003-11-05| 400.7427
#2003-11-12| 402.2273
#2003-11-19| 390.3290
#2003-11-26| 393.8080
#2003-12-03| 389.9106
#2003-12-10| 391.3352
#2003-12-17| 420.8872
#2003-12-24| 423.7505
#2003-12-31| 420.8834
#2004-01-07| 426.5868
#2004-01-14| 427.6620
#2004-01-21| 427.4226
#2004-01-28| 427.7186
#2004-02-04| 429.9393
#2004-02-11| 431.8315
#2004-02-18| 436.1527
#2004-02-25| 433.4772
#2004-03-03| 435.4304
#2004-03-10| 436.5996
#2004-03-17| 436.8592
#2004-03-24| 437.5811
#2004-03-31| 442.9459
#2004-04-07| 444.6693
#2004-04-14| 442.8337
#2004-04-21| 440.5769
#2004-04-28| 441.0784
#2004-05-05| 443.9700
#2004-05-12| 447.6262
#2004-05-19| 453.2693
#2004-05-26| 447.3642
#2004-06-02| 446.2503
#2004-06-09| 447.5242
#2004-06-16| 445.9702
#2004-06-23| 441.9168
#2004-06-30| 452.0595
#2004-07-07| 463.0040
#2004-07-14| 461.9883
#2004-07-21| 458.9878
#2004-07-28| 460.5088
#2004-08-04| 458.6510
#2004-08-11| 460.6043
#2004-08-18| 457.5916
#2004-08-25| 463.7500
#2004-09-01| 463.0120
#2004-09-08| 463.8994
#2004-09-15| 467.8199
#2004-09-22| 467.1188
#2004-09-29| 470.1268
#2004-10-06| 469.7045
#2004-10-13| 468.0893
#2004-10-20| 469.4487
#2004-10-27| 470.0201
#2004-11-03| 471.4140
#2004-11-10| 476.3825
#2004-11-17| 474.3759
#2004-11-24| 475.9152
#2004-12-01| 483.6536
#2004-12-08| 478.4003
#2004-12-15| 480.4647
#2004-12-22| 473.8635
#2004-12-29| 475.2585
#2005-01-05| 484.4596
#2005-01-12| 489.9020
#2005-01-19| 490.5492
#2005-01-26| 488.8838
#2005-02-02| 488.8553
#2005-02-09| 487.5632
#2005-02-16| 491.1551
#2005-02-23| 488.4415
#2005-03-02| 489.6808
#2005-03-09| 487.4938
#2005-03-16| 491.2705
#2005-03-23| 491.9124
#2005-03-30| 488.6590
#2005-04-06| 485.3798
#2005-04-13| 489.5921
#2005-04-20| 493.9687
#2005-04-27| 486.4469
#2005-05-04| 487.9725
#2005-05-11| 490.1815
#2005-05-18| 490.4157
#2005-05-25| 494.3443
#2005-06-01| 495.9130
#2005-06-08| 500.1807
#2005-06-15| 502.6991
#2005-06-22| 498.9746
#2005-06-29| 496.1809
#2005-07-06| 500.1761
#2005-07-13| 501.8157
#2005-07-20| 508.8830
#2005-07-27| 510.7652
#2005-08-03| 509.7314
#2005-08-10| 517.0796
#2005-08-17| 515.2745
#2005-08-24| 516.9618
#2005-08-31| 510.7029
#2005-09-07| 516.9382
#2005-09-14| 521.4497
#2005-09-21| 527.5123
#2005-09-28| 521.5124
#2005-10-05| 524.7878
#2005-10-12| 522.5272
#2005-10-19| 527.1456
#2005-10-26| 527.9311
#2005-11-02| 535.6202
#2005-11-09| 533.1939
#2005-11-16| 540.1963
#2005-11-23| 545.1299
#2005-11-30| 534.2749
#2005-12-07| 546.1269
#2005-12-14| 548.2590
#2005-12-21| 550.0680
#2005-12-28| 555.8880
#2006-01-04| 549.9809
#2006-01-11| 551.9905
#2006-01-18| 552.8707
#2006-01-25| 553.4236
#2006-02-01| 559.7335
#2006-02-08| 556.2783
#2006-02-15| 555.5852
#2006-02-22| 556.8545
#2006-03-01| 561.4260
#2006-03-08| 557.9092
#2006-03-15| 567.1515
#2006-03-22| 565.5881
#2006-03-29| 568.1843
#2006-04-05| 565.5844
#2006-04-12| 566.2481
#2006-04-19| 568.4541
#2006-04-26| 568.6117
#2006-05-03| 568.5260
#2006-05-10| 572.2334
#2006-05-17| 571.5531
#2006-05-24| 578.5280
#2006-05-31| 576.7103
#2006-06-07| 574.0531
#2006-06-14| 573.9699
#2006-06-21| 578.8222
#2006-06-28| 572.3295
#2006-07-05| 574.3980
#2006-07-12| 571.2133
#2006-07-19| 574.3319
#2006-07-26| 580.4365
#2006-08-02| 583.4296
#2006-08-09| 570.8281
#2006-08-16| 580.7089
#2006-08-23| 585.5474
#2006-08-30| 586.1874
#2006-09-06| 587.3646
#2006-09-13| 579.9833
#2006-09-20| 586.8378
#2006-09-27| 583.7775
#2006-10-04| 536.1573
#2006-10-11| 547.2996
#2006-10-18| 543.4704
#2006-10-25| 542.6355
#2006-11-01| 546.0510
#2006-11-08| 536.3880
#2006-11-15| 541.9991
#2006-11-22| 548.8001
#2006-11-29| 551.9026
#2006-12-06| 556.0525
#2006-12-13| 549.5040
#2006-12-20| 557.9118
#2006-12-27| 565.5388
#2007-01-03| 561.6846
#2007-01-10| 555.4028
#2007-01-17| 558.6773
#2007-01-24| 556.5384
#2007-01-31| 555.1345
#2007-02-07| 558.5931
#2007-02-14| 558.9842
#2007-02-21| 560.2083
#2007-02-28| 562.8842
#2007-03-07| 565.9909
#2007-03-14| 563.8556
#2007-03-21| 561.6959
#2007-03-28| 562.6942
#2007-04-04| 570.4469
#2007-04-11| 574.9822
#2007-04-18| 569.3162
#2007-04-25| 571.7104
#2007-05-02| 574.4771
#2007-05-09| 573.1271
#2007-05-16| 572.9931
#2007-05-23| 571.6451
#2007-05-30| 580.5446
#2007-06-06| 577.8505
#2007-06-13| 583.9159
#2007-06-20| 583.5399
#2007-06-27| 585.8387
#2007-07-04| 587.7617
#2007-07-11| 584.3724
#2007-07-18| 584.8572
#2007-07-25| 597.0219
#2007-08-01| 606.5408
#2007-08-08| 611.0204
#2007-08-15| 627.5419
#2007-08-22| 638.9939
#2007-08-29| 639.3110
#2007-09-05| 631.1587
#2007-09-12| 631.3209
#2007-09-19| 639.5075
#2007-09-26| 642.5966
#2007-10-03| 632.9802
#2007-10-10| 636.7612
#2007-10-17| 638.9589
#2007-10-24| 648.0034
#2007-10-31| 645.7877
#2007-11-07| 646.0123
#2007-11-14| 658.4970
#2007-11-21| 650.2985
#2007-11-28| 644.8452
#2007-12-05| 646.0477
#2007-12-12| 652.7135
#2007-12-19| 658.0472
#2007-12-26| 657.1051
#2008-01-02| 665.3387
#2008-01-09| 660.9586
#2008-01-16| 656.3564
#2008-01-23| 681.1755
#2008-01-30| 679.6715
#2008-02-06| 678.7043
#2008-02-13| 683.6389
#2008-02-20| 690.5470
#2008-02-27| 692.0895
#2008-03-05| 694.2855
#2008-03-12| 691.6335
#2008-03-19| 702.6202
#2008-03-26| 695.8901
#2008-04-02| 680.0690
#2008-04-09| 675.2807
#2008-04-16| 675.5778
#2008-04-23| 679.2162
#2008-04-30| 687.5132
#2008-05-07| 682.2054
#2008-05-14| 678.7468
#2008-05-21| 672.0548
#2008-05-28| 664.6226
#2008-06-04| 664.6445
#2008-06-11| 663.9910
#2008-06-18| 659.0729
#2008-06-25| 659.7676
#2008-07-02| 663.7970
#2008-07-09| 662.7357
#2008-07-16| 670.6385
#2008-07-23| 654.7849
#2008-07-30| 651.3487
#2008-08-06| 658.5537
#2008-08-13| 661.9249
#2008-08-20| 657.5444
#2008-08-27| 662.1898
#2008-09-03| 665.5302
#2008-09-10| 663.3733
#2008-09-17| 720.1524
#2008-09-24| 727.1825
#2008-10-01| 718.5926
#2008-10-08| 710.1478
#2008-10-15| 740.2052
#2008-10-22| 711.2590
#2008-10-29| 728.9747
#2008-11-05| 708.9201
#2008-11-12| 692.5349
#2008-11-19| 678.9353
#2008-11-26| 687.8883
#2008-12-03| 681.2991
#2008-12-10| 687.6306
#2008-12-17| 685.3835
#2008-12-24| 686.9833
#2008-12-31| 677.4100
#2009-01-07| 670.1928
#2009-01-14| 668.8061
#2009-01-21| 666.1696
#2009-01-28| 662.1161
#2009-02-04| 660.6924
#2009-02-11| 659.3365
#2009-02-18| 661.6617
#2009-02-25| 661.0868
#2009-03-04| 650.9665
#2009-03-11| 654.7098
#2009-03-18| 642.5051
#2009-03-25| 638.4192
#2009-04-01| 638.7588
#2009-04-08| 634.0324
#2009-04-15| 633.4070
#2009-04-22| 629.5676
#2009-04-29| 629.4348
#2009-05-06| 632.2030
#2009-05-13| 634.5484
#2009-05-20| 638.5896
#2009-05-27| 643.1759
#2009-06-03| 641.2118
#2009-06-10| 635.9431
#2009-06-17| 631.5069
#2009-06-24| 628.4389
#2009-07-01| 624.1620
#2009-07-08| 621.5094
#2009-07-15| 620.4725
#2009-07-22| 621.6165
#2009-07-29| 624.6233
#2009-08-05| 610.6224
#2009-08-12| 607.0693
#2009-08-19| 602.7141
#2009-08-26| 604.0940
#2009-09-02| 602.6222
#2009-09-09| 600.6879
#2009-09-16| 601.6399
#2009-09-23| 591.6446
#2009-09-30| 597.6450
#2009-10-07| 591.0693
#2009-10-14| 590.4273
#2009-10-21| 585.2197
#2009-10-28| 580.9921
#2009-11-04| 584.7895
#2009-11-11| 583.4879
#2009-11-18| 582.3815
#2009-11-25| 582.7278
#2009-12-02| 586.0190
#2009-12-09| 584.6305
#2009-12-16| 578.1926
#2009-12-23| 577.7149
#2009-12-30| 574.5453
#2010-01-06| 576.5294
#2010-01-13| 577.6597
#2010-01-20| 571.7367
#2010-01-27| 565.4185
#2010-02-03| 563.0925
#2010-02-10| 568.6545
#2010-02-17| 564.4443
#2010-02-24| 561.4035
#2010-03-03| 564.9957
#2010-03-10| 565.8633
#2010-03-17| 567.6918
#2010-03-24| 571.3026
#2010-03-31| 633.0093
#2010-04-07| 628.6972
#2010-04-14| 627.7270
#2010-04-21| 623.4455
#2010-04-28| 623.9476
#2010-05-05| 616.0621
#2010-05-12| 621.1503
#2010-05-19| 618.6650
#2010-05-26| 621.6115
#2010-06-02| 620.2004
#2010-06-09| 625.5833
#2010-06-16| 622.6851
#2010-06-23| 627.4124
#2010-06-30| 626.1703
#2010-07-07| 621.6798
#2010-07-14| 628.0779
#2010-07-21| 631.3742
#2010-07-28| 620.8280
#2010-08-04| 628.6327
#2010-08-11| 627.2083
#2010-08-18| 626.1193
#2010-08-25| 630.5041
#2010-09-01| 626.6508
#2010-09-08| 628.0330
#2010-09-15| 624.3395
#2010-09-22| 622.2365
#2010-09-29| 626.7530
#2010-10-06| 634.2872
#2010-10-13| 637.1728
#2010-10-20| 641.0743
#2010-10-27| 637.7454
#2010-11-03| 633.7953
#2010-11-10| 639.5345
#2010-11-17| 642.8383
#2010-11-24| 642.3257
#2010-12-01| 645.4583
#2010-12-08| 643.6868
#2010-12-15| 644.8301
#2010-12-22| 639.8383
#2010-12-29| 642.2117
#2011-01-05| 642.1831
#2011-01-12| 650.2126
#2011-01-19| 652.4578
#2011-01-26| 651.4087
#2011-02-02| 653.8564
#2011-02-09| 651.3368
#2011-02-16| 653.7792
#2011-02-23| 656.1094
#2011-03-02| 659.6046
#2011-03-09| 660.6463
#2011-03-16| 658.4583
#2011-03-23| 663.3594
#2011-03-30| 670.2452
#2011-04-06| 671.9119
#2011-04-13| 671.7480
#2011-04-20| 675.9481
#2011-04-27| 674.8433
#2011-05-04| 674.7968
#2011-05-11| 675.0522
#2011-05-18| 676.9515
#2011-05-25| 677.9565
#2011-06-01| 677.3758
#2011-06-08| 675.7918
#2011-06-15| 680.2238
#2011-06-22| 687.0736
#2011-06-29| 684.7081
#2011-07-06| 688.0229
#2011-07-13| 690.2836
#2011-07-20| 693.0470
#2011-07-27| 695.5435
#2011-08-03| 692.3205
#2011-08-10| 702.4132
#2011-08-17| 701.4369
#2011-08-24| 700.6464
#2011-08-31| 696.7964
#2011-09-07| 703.0038
#2011-09-14| 701.4360
#2011-09-21| 704.5466
#2011-09-28| 708.2383
#2011-10-05| 715.3139
#2011-10-12| 710.2875
#2011-10-19| 711.8713
#2011-10-26| 720.0056
#2011-11-02| 719.7455
#2011-11-09| 718.9961
#2011-11-16| 725.5121
#2011-11-23| 726.1005
#2011-11-30| 726.6668
#2011-12-07| 727.5574
#2011-12-14| 729.0439
#2011-12-21| 733.7757
#2011-12-28| 727.9418
#2012-01-04| 729.6642
#2012-01-11| 730.5017
#2012-01-18| 734.0639
#2012-01-25| 734.1337
#2012-02-01| 742.0189
#2012-02-08| 738.2399
#2012-02-15| 731.9139
#2012-02-22| 730.2255
#2012-02-29| 733.5291
#2012-03-07| 732.5611
#2012-03-14| 734.4456
#2012-03-21| 728.5639
#2012-03-28| 727.9714
#2012-04-04| 734.7226
#2012-04-11| 738.5559
#2012-04-18| 738.6140
#2012-04-25| 739.9667
#2012-05-02| 741.7294
#2012-05-09| 744.5425
#2012-05-16| 745.0006
#2012-05-23| 748.7731
#2012-05-30| 747.8231
#2012-06-06| 754.8957
#2012-06-13| 754.1317
#2012-06-20| 754.9464
#2012-06-27| 749.7395
#2012-07-04| 750.5171
#2012-07-11| 754.0795
#2012-07-18| 751.3274
#2012-07-25| 759.1768
#2012-08-01| 759.8861
#2012-08-08| 759.3896
#2012-08-15| 761.2191
#2012-08-22| 760.4230
#2012-08-29| 763.8791
#2012-09-05| 762.9260
#2012-09-12| 762.7476
#2012-09-19| 764.5130
#2012-09-26| 759.2562
#2012-10-03| 756.5043
#2012-10-10| 757.3396
#2012-10-17| 756.2288
#2012-10-24| 753.6581
#2012-10-31| 767.9946
#2012-11-07| 755.8267
#2012-11-14| 760.7429
#2012-11-21| 758.4949
#2012-11-28| 754.9696
#2012-12-05| 758.2621
#2012-12-12| 760.3063
#2012-12-19| 763.3360
#2012-12-26| 763.3461
#2013-01-02| 780.8366
#2013-01-09| 773.3809
#2013-01-16| 770.5782
#2013-01-23| 774.3604
#2013-01-30| 783.2896
#2013-02-06| 785.8908
#2013-02-13| 792.0944
#2013-02-20| 788.3760
#2013-02-27| 787.7963
#2013-03-06| 785.1771
#2013-03-13| 785.1424
#2013-03-20| 783.0406
#2013-03-27| 786.6415
#2013-04-03| 789.7416
#2013-04-10| 794.6209
#2013-04-17| 793.5593
#2013-04-24| 799.0360
#2013-05-01| 803.9392
#2013-05-08| 800.1976
#2013-05-15| 806.2570
#2013-05-22| 806.6501
#2013-05-29| 805.1841
#2013-06-05| 810.3056
#2013-06-12| 807.8634
#2013-06-19| 809.6759
#2013-06-26| 810.2808
#2013-07-03| 819.0737
#2013-07-10| 822.1303
#2013-07-17| 822.5800
#2013-07-24| 825.1318
#2013-07-31| 825.3540
#2013-08-07| 824.5314
#2013-08-14| 829.4552
#2013-08-21| 832.0068
#2013-08-28| 829.8834
#2013-09-04| 834.7591
#2013-09-11| 836.5058
#2013-09-18| 840.6036
#2013-09-25| 845.9285
#2013-10-02| 851.6687
#2013-10-09| 851.7169
#2013-10-16| 860.1443
#2013-10-23| 856.4192
#2013-10-30| 858.0450
#2013-11-06| 861.3203
#2013-11-13| 866.2259
#2013-11-20| 864.1925
#2013-11-27| 870.9365
#2013-12-04| 866.4210
#2013-12-11| 874.6961
#2013-12-18| 867.5839
#2013-12-25| 875.9763
#2014-01-01| 871.6677
#2014-01-08| 875.9967
#2014-01-15| 875.9578
#2014-01-22| 879.9035
#2014-01-29| 879.3730
#2014-02-05| 884.2315
#2014-02-12| 885.7008
#2014-02-19| 890.0502
#2014-02-26| 892.2187
#2014-03-05| 899.9747
#2014-03-12| 902.3292
#2014-03-19| 907.3272
#2014-03-26| 908.2853
#2014-04-02| 906.3205
#2014-04-09| 899.3815
#2014-04-16| 902.7335
#2014-04-23| 903.7083
#2014-04-30| 907.8032
#2014-05-07| 910.7335
#2014-05-14| 913.9375
#2014-05-21| 915.5502
#2014-05-28| 919.4309
#2014-06-04| 921.7250
#2014-06-11| 928.5272
#2014-06-18| 925.9429
#2014-06-25| 925.7240
#2014-07-02| 934.3905
#2014-07-09| 936.6264
#2014-07-16| 935.0063
#2014-07-23| 937.4024
#2014-07-30| 939.1583
#2014-08-06| 951.5716
#2014-08-13| 949.0651
#2014-08-20| 957.2022
#2014-08-27| 957.8807
#2014-09-03| 960.3606
#2014-09-10| 959.9645
#2014-09-17| 961.2435
#2014-09-24| 963.0537
#2014-10-01| 968.8867
#2014-10-08| 969.6949
#2014-10-15| 976.3565
#2014-10-22| 982.2573
#2014-10-29| 980.5657
#2014-11-05| 984.6000
#2014-11-12| 991.3276
#2014-11-19| 987.1576
#2014-11-26|1004.2694
#2014-12-03|1000.2303
#2014-12-10|1001.7477
#2014-12-17|1002.6717
#2014-12-24|1022.1165
#2014-12-31|1011.8819
#2015-01-07|1029.2121
#2015-01-14|1029.9237
#2015-01-21|1039.1220
#2015-01-28|1031.6913
#2015-02-04|1035.7529
#2015-02-11|1038.8960
#2015-02-18|1045.8888
#2015-02-25|1051.0436
#2015-03-04|1048.8482
#2015-03-11|1050.5225
#2015-03-18|1059.8573
#2015-03-25|1060.5119
#2015-04-01|1068.5150
#2015-04-08|1068.2075
#2015-04-15|1075.4654
#2015-04-22|1070.7695
#2015-04-29|1073.6338
#2015-05-06|1075.4968
#2015-05-13|1081.7707
#2015-05-20|1081.1413
#2015-05-27|1083.2890
#2015-06-03|1079.7822
#2015-06-10|1085.7245
#2015-06-17|1088.7590
#2015-06-24|1092.8400
#2015-07-01|1096.7676
#2015-07-08|1090.9310
#2015-07-15|1099.2942
#2015-07-22|1097.8631
#2015-07-29|1098.1968
#2015-08-05|1099.9266
#2015-08-12|1105.3666
#2015-08-19|1110.6964
#2015-08-26|1119.9934
#2015-09-02|1121.5336
#2015-09-09|1120.6649
#2015-09-16|1123.0669
#2015-09-23|1123.6131
#2015-09-30|1124.5433
#2015-10-07|1130.2811
#2015-10-14|1136.1070
#2015-10-21|1135.3417
#2015-10-28|1130.5929
#2015-11-04|1131.1333
#2015-11-11|1130.7268
#2015-11-18|1130.4769
#2015-11-25|1138.5664
#2015-12-02|1143.5915
#2015-12-09|1150.5390
#2015-12-16|1153.2712
#2015-12-23|1151.7901
#2015-12-30|1150.3212
#2016-01-06|1159.8172
#2016-01-13|1167.4826
#2016-01-20|1163.0816
#2016-01-27|1161.0450
#2016-02-03|1166.6451
#2016-02-10|1172.8752
#2016-02-17|1171.5802
#2016-02-24|1169.9468
#2016-03-02|1175.3424
#2016-03-09|1178.1141
#2016-03-16|1173.7275
#2016-03-23|1174.3015
#2016-03-30|1174.0734
#2016-04-06|1183.2802
#2016-04-13|1184.1464
#2016-04-20|1187.5335
#2016-04-27|1187.3156
#2016-05-04|1193.8130
#2016-05-11|1194.1853
#2016-05-18|1188.0256
#2016-05-25|1194.2105
#2016-06-01|1198.8783
#2016-06-08|1201.4534
#2016-06-15|1200.1776
#2016-06-22|1199.6479
#2016-06-29|1210.1654
#2016-07-06|1208.1429
#2016-07-13|1206.7711
#2016-07-20|1202.0280
#2016-07-27|1205.7547
#2016-08-03|1203.5518
#2016-08-10|1205.9106
#2016-08-17|1200.3500
#2016-08-24|1204.9346
#2016-08-31|1209.9989
#2016-09-07|1208.0942
#2016-09-14|1215.0450
#2016-09-21|1210.7055
#2016-09-28|1211.1115
#2016-10-05|1218.6344
#2016-10-12|1213.2009
#2016-10-19|1215.5957
#2016-10-26|1214.6797
#2016-11-02|1215.9216
#2016-11-09|1215.2697
#2016-11-16|1217.8169
#2016-11-23|1216.9261
#2016-11-30|1221.1217
#2016-12-07|1222.2391
#2016-12-14|1215.8132
#2016-12-21|1211.5170
#2016-12-28|1200.2195
#2017-01-04|1211.0749
#2017-01-11|1209.9335
#2017-01-18|1212.2640
#2017-01-25|1208.5085
#2017-02-01|1218.1330
#2017-02-08|1212.6792
#2017-02-15|1220.8668
#2017-02-22|1219.7210
#2017-03-01|1224.8525
#2017-03-08|1224.2778
#2017-03-15|1226.6863
#2017-03-22|1229.6503
#2017-03-29|1223.4353
#2017-04-05|1233.2828
#2017-04-12|1235.0590
#2017-04-19|1238.0724
#2017-04-26|1237.4682
#2017-05-03|1239.6456
#2017-05-10|1244.7929
#2017-05-17|1242.1282
#2017-05-24|1248.4037
#2017-05-31|1247.7041
#2017-06-07|1244.0472
#2017-06-14|1246.9955
#2017-06-21|1247.9028
#2017-06-28|1242.1655
#2017-07-05|1255.0419
#2017-07-12|1257.7391
#2017-07-19|1260.6394
#2017-07-26|1264.7034
#2017-08-02|1265.0861
#2017-08-09|1265.0527
#2017-08-16|1266.9230
#2017-08-23|1267.5978
#2017-08-30|1265.1614
#2017-09-06|1272.3115
#2017-09-13|1272.4891
#2017-09-20|1278.6689
#2017-09-27|1278.1595
#2017-10-04|1274.3418
#2017-10-11|1280.9730
#2017-10-18|1283.6223
#2017-10-25|1281.5170
#2017-11-01|1287.9645
#2017-11-08|1287.6998
#2017-11-15|1281.6337
#2017-11-22|1283.6724
#2017-11-29|1282.4755
#2017-12-06|1289.2031
#2017-12-13|1288.1287
#2017-12-20|1286.3888
#2017-12-27|1291.5112
#2018-01-03|1286.6095
#2018-01-10|1287.5710
#2018-01-17|1290.1537
#2018-01-24|1291.3009
#2018-01-31|1294.0737
#2018-02-07|1293.8888
#2018-02-14|1297.2192
#2018-02-21|1297.1037
#2018-02-28|1301.6681
#2018-03-07|1296.5904
#2018-03-14|1299.0730
#2018-03-21|1296.6625
#2018-03-28|1303.6404
#2018-04-04|1299.8447
#2018-04-11|1304.2919
#2018-04-18|1306.9979
#2018-04-25|1312.7137
#2018-05-02|1315.3480
#2018-05-09|1312.5183
#2018-05-16|1318.1377
#2018-05-23|1319.1539
#2018-05-30|1315.9543
#2018-06-06|1320.2460
#2018-06-13|1322.5744
#2018-06-20|1332.2313
#2018-06-27|1327.1059
#2018-07-04|1324.3530
#2018-07-11|1329.5827
#2018-07-18|1328.7172
#2018-07-25|1334.3825
#2018-08-01|1339.0044
#2018-08-08|1335.7302
#2018-08-15|1339.6766
#2018-08-22|1337.3534
#2018-08-29|1333.8259
#2018-09-05|1339.7431
#2018-09-12|1335.9545
#2018-09-19|1333.7855
#2018-09-26|1340.2734
#2018-10-03|1344.6307
#2018-10-10|1343.2540
#2018-10-17|1337.2584
#2018-10-24|1340.8049
#2018-10-31|1344.1427
#2018-11-07|1336.1466
#2018-11-14|1334.5876
#2018-11-21|1342.8669
#2018-11-28|1340.2218
#2018-12-05|1357.8467
#2018-12-12|1351.9168
#2018-12-19|1358.4799
#2018-12-26|1373.6805
#2019-01-02|1371.7259
#2019-01-09|1375.9356
#2019-01-16|1375.8121
#2019-01-23|1380.3597
#2019-01-30|1377.0597
#2019-02-06|1382.8657
#2019-02-13|1385.8912
#2019-02-20|1385.4448
#2019-02-27|1387.4413
#2019-03-06|1386.5232
#2019-03-13|1386.5279
#2019-03-20|1388.8695
#2019-03-27|1390.2629
#2019-04-03|1389.4218
#2019-04-10|1393.5449
#2019-04-17|1393.7313
#2019-04-24|1395.8476
#2019-05-01|1395.7897
#2019-05-08|1395.8156
#2019-05-15|1404.1665
#2019-05-22|1408.3036
#2019-05-29|1408.4599
#2019-06-05|1412.7117
#2019-06-12|1416.1532
#2019-06-19|1416.4343
#2019-06-26|1438.1122
#2019-07-03|1428.5623
#2019-07-10|1429.9030
#2019-07-17|1425.4918
#2019-07-24|1426.9329
#2019-07-31|1433.4131
#2019-08-07|1444.9894
#2019-08-14|1437.3459
#2019-08-21|1439.3229
#2019-08-28|1440.3875
#2019-09-04|1441.0323
#2019-09-11|1437.7524
#2019-09-18|1448.3305
#2019-09-25|1452.3268
#2019-10-02|1455.4595
#2019-10-09|1453.1522
#2019-10-16|1455.2907
#2019-10-23|1459.5701
#2019-10-30|1457.9035
#2019-11-06|1457.8755
#2019-11-13|1456.7101
#2019-11-20|1457.7928
#2019-11-27|1467.8291
#2019-12-04|1464.2705
#2019-12-11|1470.1038
#2019-12-18|1470.7922
#2019-12-25|1468.8946
#2020-01-01|1469.2701
#2020-01-08|1471.5640
#2020-01-15|1469.2719
#2020-01-22|1471.7246
#2020-01-29|1464.9097
#2020-02-05|1471.1086
#2020-02-12|1472.9717
#2020-02-19|1481.8812
#2020-02-26|1482.3585
#2020-03-04|1497.3468
#2020-03-11|1518.3471
#2020-03-18|1584.7875
#2020-03-25|1639.2675
#2020-04-01|1644.0002
#2020-04-08|1635.8580
#2020-04-15|1641.1004
#2020-04-22|1623.9534
#2020-04-29|1620.0122
#2020-05-06|1609.2480
#2020-05-13|1601.4498
#2020-05-20|1594.4820
#2020-05-27|1597.2765
#2020-06-03|1597.9111
#2020-06-10|1589.0057
#2020-06-17|1577.6637
#2020-06-24|1563.5238
#2020-07-01|1554.1643
#2020-07-08|1545.9311
#2020-07-15|1549.4240
#2020-07-22|1543.0853
#2020-07-29|1537.7295
#2020-08-05|1541.1443
#2020-08-12|1540.0716
#2020-08-19|1540.4713
#2020-08-26|1541.0456
#2020-09-02|1548.2458
#2020-09-09|1551.2307
#2020-09-16|1553.5437
#2020-09-23|1558.2416
#2020-09-30|1561.5815
#2020-10-07|1553.6866
#2020-10-14|1556.8027
#2020-10-21|1553.5283
#2020-10-28|1550.3652
#2020-11-04|1560.0455
#2020-11-11|1578.7637
#2020-11-18|1574.0006
#2020-11-25|1573.3681
#2020-12-02|1573.5493
#2020-12-09|1574.4762
#2020-12-16|1587.4340
#2020-12-23|1589.3484
#2020-12-30|1597.6743
#2021-01-06|1587.1558
#2021-01-13|1581.0362
#2021-01-20|1589.9066
#2021-01-27|1598.0994
#2021-02-03|1599.9409
#2021-02-10|1599.8940
#2021-02-17|1606.6603
#2021-02-24|1610.1788
#2021-03-03|1610.3677
#2021-03-10|1612.7443
#2021-03-17|1604.9320
#2021-03-24|1611.3512
#2021-03-31|1620.8851
#2021-04-07|1613.6286
#2021-04-14|1619.9914
#2021-04-21|1622.7476
#2021-04-28|1627.1967
#2021-05-05|1635.7418
#2021-05-12|1636.7055
#2021-05-19|1646.3044
#2021-05-26|1645.6343
#2021-06-02|1651.8199
#2021-06-09|1659.0463
#2021-06-16|1660.7717
#2021-06-23|1659.7113
#2021-06-30|1679.2283
#2021-07-07|1679.9324
#2021-07-14|1685.9315
#2021-07-21|1690.5793
#2021-07-28|1695.2708
#2021-08-04|1698.7636
#2021-08-11|1703.6009
#2021-08-18|1716.0188
#2021-08-25|1722.4792
#2021-09-01|1731.3342
#2021-09-08|1730.4767
#2021-09-15|1740.5954
#2021-09-22|1730.0887
#2021-09-29|1734.5979
#2021-10-06|1734.2357
#2021-10-13|1744.0983
#2021-10-20|1745.5799
#2021-10-27|1744.2883
#2021-11-03|1751.0442
#2021-11-10|1750.9376
#2021-11-17|1751.5734
#2021-11-24|1760.7027
#2021-12-01|1767.6425
#2021-12-08|1774.0101
#2021-12-15|1789.9772
#2021-12-22|1802.0513
#2021-12-29|1814.9305
#2022-01-05|1813.9747
#2022-01-12|1819.9767
#2022-01-19|1819.1955
#2022-01-26|1815.9473
#2022-02-02|1812.6973
#2022-02-09|1817.4823
#2022-02-16|1817.6769
#2022-02-23|1827.6576
#2022-03-02|1837.7805
#2022-03-09|1847.9409
#2022-03-16|1850.5769
#2022-03-23|1855.5384
#2022-03-30|1853.2746
#2022-04-06|1859.2072
#2022-04-13|1866.7979
#2022-04-20|1876.1695
#2022-04-27|1875.2695
#2022-05-04|1878.0293
#2022-05-11|1894.9817
#2022-05-18|1895.5945
#2022-05-25|1907.2430
#2022-06-01|1911.6713
#2022-06-08|1914.4965
#2022-06-15|1924.2498
#2022-06-22|1935.5177
#2022-06-29|1926.8370
#2022-07-06|1929.7371
#2022-07-13|1938.9705
#2022-07-20|1944.6392
#2022-07-27|1949.6191
#2022-08-03|1941.0473
#2022-08-10|1952.7729
#2022-08-17|1956.2525
#2022-08-24|1957.7277
#2022-08-31|1959.7131
#2022-09-07|1953.1807
#2022-09-14|1959.4793
#2022-09-21|1969.8417
#2022-09-28|1969.1248
#2022-10-05|1973.9173
#2022-10-12|1981.6643
#2022-10-19|1983.2299
#2022-10-26|1988.1616
#2022-11-02|1993.8553
#2022-11-09|1990.8893
#2022-11-16|1998.4525
#2022-11-23|1999.3433
#2022-11-30|1994.9137
#2022-12-07|2006.1315
#2022-12-14|2004.5770
#2022-12-21|1997.1127
#2022-12-28|1985.7887
#2023-01-04|1992.7868
#2023-01-11|1989.4788
#2023-01-18|1996.2753
#2023-01-25|2003.2337
#2023-02-01|2012.4482
#2023-02-08|2016.3924
#2023-02-15|2021.1178
#2023-02-22|2008.3032
#2023-03-01|2010.3479
#2023-03-08|2002.2719
#2023-03-15|2020.8521
#2023-03-22|2026.4977
#2023-03-29|2024.0979
#2023-04-05|2023.1216
#2023-04-12|2018.6104
#2023-04-19|2016.4576
#2023-04-26|2023.7028
#2023-05-03|2019.4311
#2023-05-10|2022.3630
#2023-05-17|2015.9478
#2023-05-24|2018.5574
#2023-05-31|2018.2859
#2023-06-07|2012.7433
#2023-06-14|2016.8711
#2023-06-21|2023.7833
#2023-06-28|2014.4949
#2023-07-05|2023.8539
#2023-07-12|2024.7965
#2023-07-19|2029.4778
#2023-07-26|2036.7476
#2023-08-02|2037.9780
#2023-08-09|2038.9002
#2023-08-16|2041.3996
#2023-08-23|2046.1121
#2023-08-30|2038.7234
#2023-09-06|2046.1056
#2023-09-13|2049.0471
#2023-09-20|2049.3521
#2023-09-27|2052.3069
#2023-10-04|2057.2585
#2023-10-11|2066.1770
#2023-10-18|2062.6605
#2023-10-25|2082.5476
#2023-11-01|2063.8070
#2023-11-08|2064.0250
#2023-11-15|2065.9218
#2023-11-22|2064.2488
#2023-11-29|2062.0661
#2023-12-06|2071.3699
#2023-12-13|2068.1579
#2023-12-20|2069.0362
#2023-12-27|2061.3663
#2024-01-03|2058.3596
#2024-01-10|2069.2300
#2024-01-17|2068.2621
#2024-01-24|2071.0156
#2024-01-31|2079.4639
#2024-02-07|2073.6933
#2024-02-14|2081.2628
#2024-02-21|2083.3332
#2024-02-28|2084.5225
#2024-03-06|2087.0507
#2024-03-13|2088.1239
#2024-03-20|2088.9150
#2024-03-27|2098.4475
#2024-04-03|2099.4656
#2024-04-10|2105.5969
#2024-04-17|2103.2179
#2024-04-24|2112.0005
#2024-05-01|2121.9429
#2024-05-08|2120.7526
#2024-05-15|2131.0270
#2024-05-22|2132.7576
#2024-05-29|2122.7720
#2024-06-05|2134.0200
#2024-06-12|2141.0545
#2024-06-19|2148.2949
#2024-06-26|2153.2731
#2024-07-03|2149.5617
#2024-07-10|2155.0144
#2024-07-17|2160.5170
#2024-07-24|2174.1158
#2024-07-31|2180.6794
#2024-08-07|2171.3433
#2024-08-14|2175.7203
#2024-08-21|2183.8545
#2024-08-28|2181.5599
#2024-09-04|2174.4424
#2024-09-11|2178.3991
#2024-09-18|2177.8440
#2024-09-25|2180.9129
#2024-10-02|2187.1885
#2024-10-09|2186.2971
#2024-10-16|2199.8894
#2024-10-23|2199.6858
#2024-10-30|2205.2743
#2024-11-06|2202.6943
#2024-11-13|2210.9709
#2024-11-20|2230.0434
#2024-11-27|2238.7358
#2024-12-04|2227.1836
#2024-12-11|2246.2233
#2024-12-18|2254.4831
#2024-12-25|2252.2926
#2025-01-01|2256.3355
#2025-01-08|2262.1522
