Table Data - Other Loans and Leases: All Other Loans and Leases, All Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Loans and Leases: All Other Loans and Leases, All Commercial Banks |
| Series ID |
AOLACBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 3:42 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
87.2260 |
| 1973-01-10 |
85.0030 |
| 1973-01-17 |
84.1950 |
| 1973-01-24 |
83.1160 |
| 1973-01-31 |
84.7920 |
| 1973-02-07 |
85.0020 |
| 1973-02-14 |
85.6810 |
| 1973-02-21 |
86.6120 |
| 1973-02-28 |
87.1310 |
| 1973-03-07 |
88.6480 |
| 1973-03-14 |
88.6460 |
| 1973-03-21 |
88.6080 |
| 1973-03-28 |
88.6800 |
| 1973-04-04 |
88.9210 |
| 1973-04-11 |
88.6890 |
| 1973-04-18 |
88.1990 |
| 1973-04-25 |
88.5120 |
| 1973-05-02 |
90.1110 |
| 1973-05-09 |
90.6040 |
| 1973-05-16 |
90.9880 |
| 1973-05-23 |
90.6470 |
| 1973-05-30 |
91.3920 |
| 1973-06-06 |
91.2020 |
| 1973-06-13 |
92.0550 |
| 1973-06-20 |
92.3860 |
| 1973-06-27 |
93.5010 |
| 1973-07-04 |
93.8990 |
| 1973-07-11 |
95.0460 |
| 1973-07-18 |
93.2980 |
| 1973-07-25 |
92.7770 |
| 1973-08-01 |
94.6740 |
| 1973-08-08 |
94.6170 |
| 1973-08-15 |
96.1030 |
| 1973-08-22 |
93.1730 |
| 1973-08-29 |
94.0260 |
| 1973-09-05 |
95.1640 |
| 1973-09-12 |
94.7960 |
| 1973-09-19 |
95.1980 |
| 1973-09-26 |
95.0330 |
| 1973-10-03 |
94.7120 |
| 1973-10-10 |
95.6150 |
| 1973-10-17 |
93.7960 |
| 1973-10-24 |
94.0830 |
| 1973-10-31 |
94.6600 |
| 1973-11-07 |
95.9450 |
| 1973-11-14 |
93.8250 |
| 1973-11-21 |
92.9540 |
| 1973-11-28 |
93.5840 |
| 1973-12-05 |
94.1760 |
| 1973-12-12 |
95.3790 |
| 1973-12-19 |
97.3640 |
| 1973-12-26 |
101.0970 |
| 1974-01-02 |
99.9590 |
| 1974-01-09 |
96.6360 |
| 1974-01-16 |
96.2680 |
| 1974-01-23 |
95.5960 |
| 1974-01-30 |
95.0240 |
| 1974-02-06 |
96.0110 |
| 1974-02-13 |
95.5890 |
| 1974-02-20 |
95.9260 |
| 1974-02-27 |
96.4440 |
| 1974-03-06 |
97.4140 |
| 1974-03-13 |
97.0310 |
| 1974-03-20 |
97.4350 |
| 1974-03-27 |
98.7940 |
| 1974-04-03 |
100.3130 |
| 1974-04-10 |
100.1140 |
| 1974-04-17 |
101.1900 |
| 1974-04-24 |
101.3100 |
| 1974-05-01 |
103.9540 |
| 1974-05-08 |
102.1690 |
| 1974-05-15 |
104.3650 |
| 1974-05-22 |
102.5390 |
| 1974-05-29 |
103.8740 |
| 1974-06-05 |
104.8650 |
| 1974-06-12 |
104.9380 |
| 1974-06-19 |
106.3850 |
| 1974-06-26 |
107.5110 |
| 1974-07-03 |
108.0360 |
| 1974-07-10 |
107.3510 |
| 1974-07-17 |
106.9790 |
| 1974-07-24 |
105.8970 |
| 1974-07-31 |
108.9670 |
| 1974-08-07 |
108.0810 |
| 1974-08-14 |
107.5060 |
| 1974-08-21 |
107.0760 |
| 1974-08-28 |
107.8640 |
| 1974-09-04 |
107.7060 |
| 1974-09-11 |
108.3710 |
| 1974-09-18 |
108.2840 |
| 1974-09-25 |
106.5720 |
| 1974-10-02 |
107.4840 |
| 1974-10-09 |
107.6160 |
| 1974-10-16 |
106.6040 |
| 1974-10-23 |
105.7520 |
| 1974-10-30 |
105.4130 |
| 1974-11-06 |
104.5810 |
| 1974-11-13 |
106.3900 |
| 1974-11-20 |
105.9400 |
| 1974-11-27 |
105.0760 |
| 1974-12-04 |
107.8510 |
| 1974-12-11 |
106.7930 |
| 1974-12-18 |
107.8350 |
| 1974-12-25 |
107.7310 |
| 1975-01-01 |
110.7380 |
| 1975-01-08 |
106.7490 |
| 1975-01-15 |
105.2430 |
| 1975-01-22 |
102.5000 |
| 1975-01-29 |
102.5410 |
| 1975-02-05 |
102.9610 |
| 1975-02-12 |
99.6310 |
| 1975-02-19 |
101.3710 |
| 1975-02-26 |
101.1030 |
| 1975-03-05 |
101.8930 |
| 1975-03-12 |
102.8240 |
| 1975-03-19 |
103.1330 |
| 1975-03-26 |
101.1680 |
| 1975-04-02 |
100.7400 |
| 1975-04-09 |
100.5980 |
| 1975-04-16 |
101.4950 |
| 1975-04-23 |
101.2930 |
| 1975-04-30 |
102.0140 |
| 1975-05-07 |
102.1310 |
| 1975-05-14 |
101.4810 |
| 1975-05-21 |
102.0490 |
| 1975-05-28 |
102.2820 |
| 1975-06-04 |
103.0290 |
| 1975-06-11 |
102.9580 |
| 1975-06-18 |
103.5920 |
| 1975-06-25 |
103.9620 |
| 1975-07-02 |
104.7070 |
| 1975-07-09 |
104.5530 |
| 1975-07-16 |
103.1980 |
| 1975-07-23 |
102.7080 |
| 1975-07-30 |
103.4040 |
| 1975-08-06 |
103.8870 |
| 1975-08-13 |
103.2380 |
| 1975-08-20 |
103.8860 |
| 1975-08-27 |
102.7800 |
| 1975-09-03 |
103.7870 |
| 1975-09-10 |
103.4490 |
| 1975-09-17 |
104.2410 |
| 1975-09-24 |
103.4780 |
| 1975-10-01 |
105.1780 |
| 1975-10-08 |
104.5650 |
| 1975-10-15 |
104.5630 |
| 1975-10-22 |
103.2710 |
| 1975-10-29 |
103.1800 |
| 1975-11-05 |
101.7450 |
| 1975-11-12 |
101.6650 |
| 1975-11-19 |
101.7010 |
| 1975-11-26 |
104.5910 |
| 1975-12-03 |
104.4690 |
| 1975-12-10 |
104.6070 |
| 1975-12-17 |
106.6010 |
| 1975-12-24 |
107.4490 |
| 1975-12-31 |
109.2500 |
| 1976-01-07 |
103.6000 |
| 1976-01-14 |
102.1810 |
| 1976-01-21 |
101.2770 |
| 1976-01-28 |
100.7120 |
| 1976-02-04 |
101.5090 |
| 1976-02-11 |
100.9660 |
| 1976-02-18 |
102.3880 |
| 1976-02-25 |
101.4630 |
| 1976-03-03 |
103.0360 |
| 1976-03-10 |
105.6850 |
| 1976-03-17 |
105.7310 |
| 1976-03-24 |
105.5460 |
| 1976-03-31 |
106.2090 |
| 1976-04-07 |
104.3340 |
| 1976-04-14 |
105.3630 |
| 1976-04-21 |
106.2170 |
| 1976-04-28 |
106.3300 |
| 1976-05-05 |
105.7470 |
| 1976-05-12 |
105.8620 |
| 1976-05-19 |
107.4150 |
| 1976-05-26 |
107.2340 |
| 1976-06-02 |
108.5070 |
| 1976-06-09 |
108.7340 |
| 1976-06-16 |
110.1270 |
| 1976-06-23 |
110.3570 |
| 1976-06-30 |
112.8700 |
| 1976-07-07 |
110.3790 |
| 1976-07-14 |
110.1760 |
| 1976-07-21 |
110.0560 |
| 1976-07-28 |
108.9390 |
| 1976-08-04 |
108.6500 |
| 1976-08-11 |
110.2550 |
| 1976-08-18 |
111.0390 |
| 1976-08-25 |
109.8200 |
| 1976-09-01 |
110.7780 |
| 1976-09-08 |
108.3210 |
| 1976-09-15 |
110.5280 |
| 1976-09-22 |
111.0160 |
| 1976-09-29 |
111.0790 |
| 1976-10-06 |
113.2450 |
| 1976-10-13 |
111.6690 |
| 1976-10-20 |
112.7420 |
| 1976-10-27 |
112.4370 |
| 1976-11-03 |
113.1820 |
| 1976-11-10 |
112.1380 |
| 1976-11-17 |
113.2750 |
| 1976-11-24 |
112.0650 |
| 1976-12-01 |
114.7440 |
| 1976-12-08 |
114.9360 |
| 1976-12-15 |
117.0200 |
| 1976-12-22 |
117.1960 |
| 1976-12-29 |
118.6340 |
| 1977-01-05 |
116.0310 |
| 1977-01-12 |
114.6340 |
| 1977-01-19 |
114.3110 |
| 1977-01-26 |
112.2450 |
| 1977-02-02 |
113.0700 |
| 1977-02-09 |
112.3760 |
| 1977-02-16 |
112.8300 |
| 1977-02-23 |
111.7790 |
| 1977-03-02 |
112.7730 |
| 1977-03-09 |
112.8960 |
| 1977-03-16 |
114.7140 |
| 1977-03-23 |
113.1630 |
| 1977-03-30 |
113.4910 |
| 1977-04-06 |
114.5560 |
| 1977-04-13 |
114.2540 |
| 1977-04-20 |
114.8900 |
| 1977-04-27 |
114.9150 |
| 1977-05-04 |
116.2330 |
| 1977-05-11 |
115.7590 |
| 1977-05-18 |
116.9580 |
| 1977-05-25 |
116.2890 |
| 1977-06-01 |
118.1090 |
| 1977-06-08 |
116.8150 |
| 1977-06-15 |
118.5590 |
| 1977-06-22 |
117.2250 |
| 1977-06-29 |
118.9470 |
| 1977-07-06 |
118.7740 |
| 1977-07-13 |
118.2340 |
| 1977-07-20 |
119.0020 |
| 1977-07-27 |
118.0250 |
| 1977-08-03 |
119.0880 |
| 1977-08-10 |
120.0230 |
| 1977-08-17 |
119.5880 |
| 1977-08-24 |
118.2900 |
| 1977-08-31 |
119.9590 |
| 1977-09-07 |
120.9350 |
| 1977-09-14 |
121.1720 |
| 1977-09-21 |
121.9290 |
| 1977-09-28 |
122.0540 |
| 1977-10-05 |
122.3070 |
| 1977-10-12 |
122.5739 |
| 1977-10-19 |
122.9868 |
| 1977-10-26 |
121.5157 |
| 1977-11-02 |
122.3466 |
| 1977-11-09 |
122.9185 |
| 1977-11-16 |
123.5775 |
| 1977-11-23 |
121.4714 |
| 1977-11-30 |
122.8103 |
| 1977-12-07 |
123.4962 |
| 1977-12-14 |
125.0601 |
| 1977-12-21 |
126.5840 |
| 1977-12-28 |
127.6020 |
| 1978-01-04 |
127.6310 |
| 1978-01-11 |
126.0640 |
| 1978-01-18 |
122.9810 |
| 1978-01-25 |
122.6240 |
| 1978-02-01 |
122.3170 |
| 1978-02-08 |
124.0750 |
| 1978-02-15 |
121.9660 |
| 1978-02-22 |
120.9830 |
| 1978-03-01 |
122.6900 |
| 1978-03-08 |
122.5650 |
| 1978-03-15 |
124.8510 |
| 1978-03-22 |
124.3960 |
| 1978-03-29 |
125.1960 |
| 1978-04-05 |
125.6840 |
| 1978-04-12 |
124.1360 |
| 1978-04-19 |
125.2740 |
| 1978-04-26 |
124.4870 |
| 1978-05-03 |
124.3130 |
| 1978-05-10 |
124.1250 |
| 1978-05-17 |
126.0370 |
| 1978-05-24 |
125.9750 |
| 1978-05-31 |
127.6490 |
| 1978-06-07 |
128.0410 |
| 1978-06-14 |
127.2820 |
| 1978-06-21 |
128.9870 |
| 1978-06-28 |
130.6810 |
| 1978-07-05 |
131.9580 |
| 1978-07-12 |
130.1880 |
| 1978-07-19 |
129.3150 |
| 1978-07-26 |
129.2990 |
| 1978-08-02 |
128.4250 |
| 1978-08-09 |
127.2430 |
| 1978-08-16 |
128.2400 |
| 1978-08-23 |
127.7080 |
| 1978-08-30 |
127.2120 |
| 1978-09-06 |
128.8170 |
| 1978-09-13 |
130.1890 |
| 1978-09-20 |
132.6170 |
| 1978-09-27 |
134.6220 |
| 1978-10-04 |
132.9140 |
| 1978-10-11 |
133.6160 |
| 1978-10-18 |
133.3430 |
| 1978-10-25 |
133.3940 |
| 1978-11-01 |
137.4970 |
| 1978-11-08 |
135.2220 |
| 1978-11-15 |
137.7050 |
| 1978-11-22 |
139.1560 |
| 1978-11-29 |
140.1240 |
| 1978-12-06 |
139.3990 |
| 1978-12-13 |
141.9090 |
| 1978-12-20 |
145.0260 |
| 1978-12-27 |
146.7500 |
| 1979-01-03 |
147.4560 |
| 1979-01-10 |
144.4630 |
| 1979-01-17 |
142.6380 |
| 1979-01-24 |
140.1830 |
| 1979-01-31 |
139.9220 |
| 1979-02-07 |
138.0090 |
| 1979-02-14 |
138.6300 |
| 1979-02-21 |
139.0400 |
| 1979-02-28 |
138.4290 |
| 1979-03-07 |
139.4130 |
| 1979-03-14 |
139.2170 |
| 1979-03-21 |
139.8530 |
| 1979-03-28 |
140.1320 |
| 1979-04-04 |
142.6900 |
| 1979-04-11 |
141.5600 |
| 1979-04-18 |
141.0080 |
| 1979-04-25 |
140.0980 |
| 1979-05-02 |
141.5500 |
| 1979-05-09 |
140.4220 |
| 1979-05-16 |
141.6280 |
| 1979-05-23 |
140.6390 |
| 1979-05-30 |
141.4650 |
| 1979-06-06 |
144.9410 |
| 1979-06-13 |
144.6090 |
| 1979-06-20 |
146.9110 |
| 1979-06-27 |
148.2600 |
| 1979-07-04 |
151.8170 |
| 1979-07-11 |
150.0360 |
| 1979-07-18 |
148.2110 |
| 1979-07-25 |
147.6540 |
| 1979-08-01 |
148.9350 |
| 1979-08-08 |
149.0050 |
| 1979-08-15 |
150.4970 |
| 1979-08-22 |
149.0200 |
| 1979-08-29 |
149.9980 |
| 1979-09-05 |
154.0400 |
| 1979-09-12 |
153.1880 |
| 1979-09-19 |
156.3790 |
| 1979-09-26 |
154.9510 |
| 1979-10-03 |
157.1360 |
| 1979-10-10 |
156.4530 |
| 1979-10-17 |
155.5560 |
| 1979-10-24 |
151.5010 |
| 1979-10-31 |
151.3000 |
| 1979-11-07 |
149.9860 |
| 1979-11-14 |
150.0820 |
| 1979-11-21 |
148.4530 |
| 1979-11-28 |
147.9400 |
| 1979-12-05 |
150.0010 |
| 1979-12-12 |
148.6360 |
| 1979-12-19 |
151.5030 |
| 1979-12-26 |
153.6010 |
| 1980-01-02 |
155.0170 |
| 1980-01-09 |
150.4900 |
| 1980-01-16 |
149.5740 |
| 1980-01-23 |
145.4070 |
| 1980-01-30 |
145.1410 |
| 1980-02-06 |
145.6020 |
| 1980-02-13 |
145.6510 |
| 1980-02-20 |
148.7180 |
| 1980-02-27 |
147.0870 |
| 1980-03-05 |
150.2380 |
| 1980-03-12 |
147.7620 |
| 1980-03-19 |
148.2240 |
| 1980-03-26 |
148.6240 |
| 1980-04-02 |
152.1390 |
| 1980-04-09 |
148.1350 |
| 1980-04-16 |
147.6280 |
| 1980-04-23 |
148.1480 |
| 1980-04-30 |
149.4570 |
| 1980-05-07 |
147.3410 |
| 1980-05-14 |
147.0610 |
| 1980-05-21 |
146.1810 |
| 1980-05-28 |
145.7620 |
| 1980-06-04 |
145.3150 |
| 1980-06-11 |
146.1450 |
| 1980-06-18 |
147.4630 |
| 1980-06-25 |
148.1040 |
| 1980-07-02 |
150.2420 |
| 1980-07-09 |
148.3870 |
| 1980-07-16 |
148.8910 |
| 1980-07-23 |
147.7410 |
| 1980-07-30 |
148.6090 |
| 1980-08-06 |
151.0790 |
| 1980-08-13 |
150.2750 |
| 1980-08-20 |
151.5640 |
| 1980-08-27 |
151.5100 |
| 1980-09-03 |
152.7180 |
| 1980-09-10 |
152.6910 |
| 1980-09-17 |
152.8720 |
| 1980-09-24 |
152.5800 |
| 1980-10-01 |
156.7370 |
| 1980-10-08 |
154.6140 |
| 1980-10-15 |
156.7810 |
| 1980-10-22 |
155.7890 |
| 1980-10-29 |
157.4120 |
| 1980-11-05 |
160.0170 |
| 1980-11-12 |
158.9960 |
| 1980-11-19 |
160.3960 |
| 1980-11-26 |
161.2860 |
| 1980-12-03 |
163.1670 |
| 1980-12-10 |
162.7120 |
| 1980-12-17 |
164.8130 |
| 1980-12-24 |
166.6410 |
| 1980-12-31 |
169.9900 |
| 1981-01-07 |
166.8520 |
| 1981-01-14 |
164.6470 |
| 1981-01-21 |
163.9330 |
| 1981-01-28 |
162.3910 |
| 1981-02-04 |
163.5280 |
| 1981-02-11 |
161.6200 |
| 1981-02-18 |
163.2570 |
| 1981-02-25 |
161.8330 |
| 1981-03-04 |
163.4610 |
| 1981-03-11 |
160.3860 |
| 1981-03-18 |
161.0160 |
| 1981-03-25 |
160.3330 |
| 1981-04-01 |
164.4850 |
| 1981-04-08 |
161.4360 |
| 1981-04-15 |
164.4220 |
| 1981-04-22 |
162.4760 |
| 1981-04-29 |
163.3540 |
| 1981-05-06 |
166.0260 |
| 1981-05-13 |
164.4970 |
| 1981-05-20 |
165.7020 |
| 1981-05-27 |
165.5120 |
| 1981-06-03 |
168.3950 |
| 1981-06-10 |
166.3180 |
| 1981-06-17 |
169.2120 |
| 1981-06-24 |
167.8120 |
| 1981-07-01 |
175.8510 |
| 1981-07-08 |
170.3100 |
| 1981-07-15 |
171.3800 |
| 1981-07-22 |
169.4540 |
| 1981-07-29 |
170.1720 |
| 1981-08-05 |
172.6000 |
| 1981-08-12 |
170.3100 |
| 1981-08-19 |
168.7200 |
| 1981-08-26 |
170.5380 |
| 1981-09-02 |
174.5310 |
| 1981-09-09 |
173.9820 |
| 1981-09-16 |
173.9930 |
| 1981-09-23 |
172.2730 |
| 1981-09-30 |
179.0780 |
| 1981-10-07 |
174.9710 |
| 1981-10-14 |
174.7410 |
| 1981-10-21 |
175.5670 |
| 1981-10-28 |
172.2850 |
| 1981-11-04 |
176.1920 |
| 1981-11-11 |
175.7390 |
| 1981-11-18 |
176.6170 |
| 1981-11-25 |
178.5250 |
| 1981-12-02 |
179.5940 |
| 1981-12-09 |
166.2660 |
| 1981-12-16 |
167.4280 |
| 1981-12-23 |
166.7760 |
| 1981-12-30 |
166.8180 |
| 1982-01-06 |
164.6160 |
| 1982-01-13 |
163.1720 |
| 1982-01-20 |
161.2150 |
| 1982-01-27 |
160.2660 |
| 1982-02-03 |
161.9030 |
| 1982-02-10 |
160.6820 |
| 1982-02-17 |
162.4650 |
| 1982-02-24 |
162.3480 |
| 1982-03-03 |
163.3510 |
| 1982-03-10 |
161.3450 |
| 1982-03-17 |
161.0690 |
| 1982-03-24 |
161.3260 |
| 1982-03-31 |
163.8100 |
| 1982-04-07 |
164.4550 |
| 1982-04-14 |
163.4850 |
| 1982-04-21 |
162.0480 |
| 1982-04-28 |
162.3900 |
| 1982-05-05 |
163.5100 |
| 1982-05-12 |
163.0900 |
| 1982-05-19 |
162.3470 |
| 1982-05-26 |
164.5620 |
| 1982-06-02 |
166.4090 |
| 1982-06-09 |
166.0500 |
| 1982-06-16 |
166.1380 |
| 1982-06-23 |
163.5270 |
| 1982-06-30 |
167.1670 |
| 1982-07-07 |
166.5160 |
| 1982-07-14 |
166.8280 |
| 1982-07-21 |
166.5350 |
| 1982-07-28 |
166.5090 |
| 1982-08-04 |
168.0600 |
| 1982-08-11 |
165.2190 |
| 1982-08-18 |
169.3400 |
| 1982-08-25 |
166.9550 |
| 1982-09-01 |
170.8640 |
| 1982-09-08 |
168.9730 |
| 1982-09-15 |
169.1660 |
| 1982-09-22 |
167.9100 |
| 1982-09-29 |
170.2490 |
| 1982-10-06 |
171.3570 |
| 1982-10-13 |
172.9570 |
| 1982-10-20 |
172.7250 |
| 1982-10-27 |
171.0740 |
| 1982-11-03 |
174.0500 |
| 1982-11-10 |
170.4830 |
| 1982-11-17 |
171.3560 |
| 1982-11-24 |
170.8340 |
| 1982-12-01 |
172.5790 |
| 1982-12-08 |
172.2990 |
| 1982-12-15 |
174.2250 |
| 1982-12-22 |
175.5470 |
| 1982-12-29 |
175.9330 |
| 1983-01-05 |
174.1710 |
| 1983-01-12 |
170.7260 |
| 1983-01-19 |
170.8520 |
| 1983-01-26 |
169.5390 |
| 1983-02-02 |
170.7390 |
| 1983-02-09 |
167.8900 |
| 1983-02-16 |
167.6000 |
| 1983-02-23 |
166.5950 |
| 1983-03-02 |
172.3870 |
| 1983-03-09 |
167.9340 |
| 1983-03-16 |
169.6090 |
| 1983-03-23 |
171.6560 |
| 1983-03-30 |
171.5910 |
| 1983-04-06 |
172.6540 |
| 1983-04-13 |
171.5490 |
| 1983-04-20 |
174.4780 |
| 1983-04-27 |
171.5970 |
| 1983-05-04 |
173.5220 |
| 1983-05-11 |
172.3450 |
| 1983-05-18 |
173.1770 |
| 1983-05-25 |
171.7690 |
| 1983-06-01 |
179.3320 |
| 1983-06-08 |
177.2640 |
| 1983-06-15 |
178.1950 |
| 1983-06-22 |
175.6860 |
| 1983-06-29 |
179.9050 |
| 1983-07-06 |
179.7560 |
| 1983-07-13 |
176.7710 |
| 1983-07-20 |
176.3040 |
| 1983-07-27 |
176.1960 |
| 1983-08-03 |
178.5540 |
| 1983-08-10 |
177.0840 |
| 1983-08-17 |
178.5020 |
| 1983-08-24 |
177.2580 |
| 1983-08-31 |
180.1270 |
| 1983-09-07 |
179.7920 |
| 1983-09-14 |
178.4880 |
| 1983-09-21 |
179.4060 |
| 1983-09-28 |
179.1570 |
| 1983-10-05 |
180.9950 |
| 1983-10-12 |
180.1000 |
| 1983-10-19 |
177.6330 |
| 1983-10-26 |
177.2410 |
| 1983-11-02 |
180.6090 |
| 1983-11-09 |
180.1020 |
| 1983-11-16 |
181.4840 |
| 1983-11-23 |
181.2310 |
| 1983-11-30 |
182.9100 |
| 1983-12-07 |
181.8640 |
| 1983-12-14 |
183.1290 |
| 1983-12-21 |
185.3390 |
| 1983-12-28 |
186.3240 |
| 1984-01-04 |
180.4220 |
| 1984-01-11 |
177.8450 |
| 1984-01-18 |
177.1420 |
| 1984-01-25 |
174.3720 |
| 1984-02-01 |
179.1770 |
| 1984-02-08 |
176.8690 |
| 1984-02-15 |
180.9770 |
| 1984-02-22 |
178.4140 |
| 1984-02-29 |
177.0380 |
| 1984-03-07 |
175.5520 |
| 1984-03-14 |
174.7510 |
| 1984-03-21 |
174.6750 |
| 1984-03-28 |
173.7750 |
| 1984-04-04 |
176.9340 |
| 1984-04-11 |
175.8090 |
| 1984-04-18 |
179.3850 |
| 1984-04-25 |
177.8090 |
| 1984-05-02 |
180.0790 |
| 1984-05-09 |
177.2540 |
| 1984-05-16 |
177.6570 |
| 1984-05-23 |
178.3610 |
| 1984-05-30 |
181.4250 |
| 1984-06-06 |
184.3550 |
| 1984-06-13 |
181.5910 |
| 1984-06-20 |
182.2620 |
| 1984-06-27 |
181.8660 |
| 1984-07-04 |
188.1470 |
| 1984-07-11 |
184.0150 |
| 1984-07-18 |
182.5730 |
| 1984-07-25 |
184.2350 |
| 1984-08-01 |
185.5980 |
| 1984-08-08 |
182.3890 |
| 1984-08-15 |
185.4400 |
| 1984-08-22 |
182.2610 |
| 1984-08-29 |
182.7670 |
| 1984-09-05 |
187.3160 |
| 1984-09-12 |
186.1040 |
| 1984-09-19 |
185.8180 |
| 1984-09-26 |
184.4940 |
| 1984-10-03 |
186.9870 |
| 1984-10-10 |
187.3610 |
| 1984-10-17 |
185.8010 |
| 1984-10-24 |
184.8440 |
| 1984-10-31 |
188.3820 |
| 1984-11-07 |
189.1840 |
| 1984-11-14 |
189.2670 |
| 1984-11-21 |
188.3960 |
| 1984-11-28 |
185.6590 |
| 1984-12-05 |
191.6220 |
| 1984-12-12 |
191.0050 |
| 1984-12-19 |
199.1160 |
| 1984-12-26 |
199.4480 |
| 1985-01-02 |
203.4420 |
| 1985-01-09 |
196.1310 |
| 1985-01-16 |
194.7650 |
| 1985-01-23 |
190.7160 |
| 1985-01-30 |
189.4070 |
| 1985-02-06 |
191.6380 |
| 1985-02-13 |
190.8000 |
| 1985-02-20 |
192.2940 |
| 1985-02-27 |
190.5920 |
| 1985-03-06 |
193.0270 |
| 1985-03-13 |
189.8520 |
| 1985-03-20 |
192.3960 |
| 1985-03-27 |
190.8100 |
| 1985-04-03 |
190.5360 |
| 1985-04-10 |
188.0430 |
| 1985-04-17 |
191.0570 |
| 1985-04-24 |
189.8570 |
| 1985-05-01 |
194.5020 |
| 1985-05-08 |
190.8470 |
| 1985-05-15 |
196.1510 |
| 1985-05-22 |
192.1110 |
| 1985-05-29 |
189.7280 |
| 1985-06-05 |
195.5240 |
| 1985-06-12 |
195.8060 |
| 1985-06-19 |
203.0880 |
| 1985-06-26 |
198.3260 |
| 1985-07-03 |
202.4870 |
| 1985-07-10 |
198.3020 |
| 1985-07-17 |
199.4270 |
| 1985-07-24 |
192.5270 |
| 1985-07-31 |
198.0760 |
| 1985-08-07 |
195.1020 |
| 1985-08-14 |
193.9860 |
| 1985-08-21 |
196.6710 |
| 1985-08-28 |
194.3920 |
| 1985-09-04 |
200.2680 |
| 1985-09-11 |
197.9820 |
| 1985-09-18 |
199.2080 |
| 1985-09-25 |
197.2540 |
| 1985-10-02 |
202.2950 |
| 1985-10-09 |
197.8050 |
| 1985-10-16 |
197.9340 |
| 1985-10-23 |
193.1450 |
| 1985-10-30 |
195.1970 |
| 1985-11-06 |
196.4350 |
| 1985-11-13 |
194.2500 |
| 1985-11-20 |
202.0640 |
| 1985-11-27 |
201.7490 |
| 1985-12-04 |
199.7580 |
| 1985-12-11 |
197.4650 |
| 1985-12-18 |
209.2250 |
| 1985-12-25 |
213.1570 |
| 1986-01-01 |
219.2300 |
| 1986-01-08 |
212.3100 |
| 1986-01-15 |
214.1650 |
| 1986-01-22 |
206.9720 |
| 1986-01-29 |
202.8680 |
| 1986-02-05 |
204.4450 |
| 1986-02-12 |
201.0570 |
| 1986-02-19 |
206.5630 |
| 1986-02-26 |
200.8560 |
| 1986-03-05 |
207.7870 |
| 1986-03-12 |
208.0870 |
| 1986-03-19 |
211.3520 |
| 1986-03-26 |
208.9640 |
| 1986-04-02 |
210.7850 |
| 1986-04-09 |
207.6190 |
| 1986-04-16 |
211.7370 |
| 1986-04-23 |
209.4720 |
| 1986-04-30 |
212.4230 |
| 1986-05-07 |
205.4840 |
| 1986-05-14 |
207.9720 |
| 1986-05-21 |
211.1730 |
| 1986-05-28 |
209.9320 |
| 1986-06-04 |
209.9690 |
| 1986-06-11 |
206.8690 |
| 1986-06-18 |
209.2180 |
| 1986-06-25 |
208.5120 |
| 1986-07-02 |
214.9050 |
| 1986-07-09 |
211.6520 |
| 1986-07-16 |
211.1810 |
| 1986-07-23 |
208.6920 |
| 1986-07-30 |
208.6430 |
| 1986-08-06 |
209.5710 |
| 1986-08-13 |
207.3660 |
| 1986-08-20 |
209.8710 |
| 1986-08-27 |
209.2010 |
| 1986-09-03 |
214.0910 |
| 1986-09-10 |
207.4180 |
| 1986-09-17 |
211.1700 |
| 1986-09-24 |
209.6100 |
| 1986-10-01 |
214.0660 |
| 1986-10-08 |
207.9500 |
| 1986-10-15 |
209.7910 |
| 1986-10-22 |
205.8150 |
| 1986-10-29 |
204.1580 |
| 1986-11-05 |
205.0960 |
| 1986-11-12 |
206.9350 |
| 1986-11-19 |
205.8570 |
| 1986-11-26 |
212.7620 |
| 1986-12-03 |
209.4080 |
| 1986-12-10 |
205.7330 |
| 1986-12-17 |
211.1590 |
| 1986-12-24 |
219.5720 |
| 1986-12-31 |
221.7240 |
| 1987-01-07 |
211.8970 |
| 1987-01-14 |
207.4290 |
| 1987-01-21 |
209.1600 |
| 1987-01-28 |
207.0910 |
| 1987-02-04 |
202.6260 |
| 1987-02-11 |
200.0820 |
| 1987-02-18 |
203.2270 |
| 1987-02-25 |
202.2930 |
| 1987-03-04 |
204.4250 |
| 1987-03-11 |
199.9320 |
| 1987-03-18 |
202.0650 |
| 1987-03-25 |
200.4370 |
| 1987-04-01 |
207.5830 |
| 1987-04-08 |
206.5140 |
| 1987-04-15 |
214.0480 |
| 1987-04-22 |
213.5270 |
| 1987-04-29 |
213.5980 |
| 1987-05-06 |
210.0380 |
| 1987-05-13 |
205.6400 |
| 1987-05-20 |
206.3370 |
| 1987-05-27 |
204.1890 |
| 1987-06-03 |
205.7230 |
| 1987-06-10 |
204.0090 |
| 1987-06-17 |
205.2200 |
| 1987-06-24 |
203.2050 |
| 1987-07-01 |
207.7270 |
| 1987-07-08 |
202.9940 |
| 1987-07-15 |
201.3790 |
| 1987-07-22 |
197.8750 |
| 1987-07-29 |
198.4040 |
| 1987-08-05 |
198.3900 |
| 1987-08-12 |
198.1930 |
| 1987-08-19 |
197.4390 |
| 1987-08-26 |
197.8600 |
| 1987-09-02 |
201.0780 |
| 1987-09-09 |
201.5640 |
| 1987-09-16 |
203.5840 |
| 1987-09-23 |
200.4040 |
| 1987-09-30 |
209.3390 |
| 1987-10-07 |
202.2710 |
| 1987-10-14 |
202.2520 |
| 1987-10-21 |
211.3370 |
| 1987-10-28 |
206.4320 |
| 1987-11-04 |
199.8020 |
| 1987-11-11 |
196.8500 |
| 1987-11-18 |
196.6820 |
| 1987-11-25 |
195.2880 |
| 1987-12-02 |
197.8320 |
| 1987-12-09 |
196.1390 |
| 1987-12-16 |
198.2050 |
| 1987-12-23 |
198.5230 |
| 1987-12-30 |
199.4800 |
| 1988-01-06 |
199.2780 |
| 1988-01-13 |
195.8120 |
| 1988-01-20 |
195.3990 |
| 1988-01-27 |
194.0770 |
| 1988-02-03 |
198.6630 |
| 1988-02-10 |
194.4820 |
| 1988-02-17 |
197.2360 |
| 1988-02-24 |
192.8040 |
| 1988-03-02 |
196.5460 |
| 1988-03-09 |
196.2830 |
| 1988-03-16 |
195.3390 |
| 1988-03-23 |
196.7250 |
| 1988-03-30 |
196.4960 |
| 1988-04-06 |
197.0080 |
| 1988-04-13 |
194.4130 |
| 1988-04-20 |
197.3490 |
| 1988-04-27 |
194.5220 |
| 1988-05-04 |
195.8970 |
| 1988-05-11 |
194.1530 |
| 1988-05-18 |
196.0590 |
| 1988-05-25 |
194.0710 |
| 1988-06-01 |
202.0040 |
| 1988-06-08 |
195.9380 |
| 1988-06-15 |
201.2220 |
| 1988-06-22 |
199.0880 |
| 1988-06-29 |
200.9330 |
| 1988-07-06 |
205.1290 |
| 1988-07-13 |
200.9390 |
| 1988-07-20 |
200.1640 |
| 1988-07-27 |
197.6520 |
| 1988-08-03 |
200.0550 |
| 1988-08-10 |
199.0320 |
| 1988-08-17 |
201.5420 |
| 1988-08-24 |
198.4600 |
| 1988-08-31 |
201.0600 |
| 1988-09-07 |
200.2870 |
| 1988-09-14 |
197.5840 |
| 1988-09-21 |
198.6190 |
| 1988-09-28 |
199.1220 |
| 1988-10-05 |
198.7690 |
| 1988-10-12 |
198.0560 |
| 1988-10-19 |
198.7040 |
| 1988-10-26 |
193.6040 |
| 1988-11-02 |
199.3750 |
| 1988-11-09 |
196.1050 |
| 1988-11-16 |
199.0970 |
| 1988-11-23 |
199.4070 |
| 1988-11-30 |
200.7550 |
| 1988-12-07 |
197.0050 |
| 1988-12-14 |
197.4350 |
| 1988-12-21 |
200.1010 |
| 1988-12-28 |
200.3920 |
| 1989-01-04 |
190.8370 |
| 1989-01-11 |
185.1530 |
| 1989-01-18 |
189.2360 |
| 1989-01-25 |
184.6030 |
| 1989-02-01 |
188.9820 |
| 1989-02-08 |
187.5330 |
| 1989-02-15 |
189.4500 |
| 1989-02-22 |
187.2930 |
| 1989-03-01 |
189.5210 |
| 1989-03-08 |
186.2250 |
| 1989-03-15 |
187.0070 |
| 1989-03-22 |
184.2250 |
| 1989-03-29 |
188.5070 |
| 1989-04-05 |
188.8960 |
| 1989-04-12 |
186.9880 |
| 1989-04-19 |
192.1230 |
| 1989-04-26 |
187.9950 |
| 1989-05-03 |
190.9510 |
| 1989-05-10 |
187.8950 |
| 1989-05-17 |
190.9370 |
| 1989-05-24 |
188.2070 |
| 1989-05-31 |
195.5840 |
| 1989-06-07 |
195.1210 |
| 1989-06-14 |
194.2410 |
| 1989-06-21 |
196.7660 |
| 1989-06-28 |
196.9320 |
| 1989-07-05 |
201.9590 |
| 1989-07-12 |
198.7280 |
| 1989-07-19 |
198.1260 |
| 1989-07-26 |
197.3190 |
| 1989-08-02 |
202.4670 |
| 1989-08-09 |
198.9380 |
| 1989-08-16 |
201.5620 |
| 1989-08-23 |
199.5510 |
| 1989-08-30 |
198.1310 |
| 1989-09-06 |
201.3620 |
| 1989-09-13 |
201.1440 |
| 1989-09-20 |
202.5720 |
| 1989-09-27 |
199.7730 |
| 1989-10-04 |
202.4290 |
| 1989-10-11 |
203.1540 |
| 1989-10-18 |
202.8710 |
| 1989-10-25 |
201.0450 |
| 1989-11-01 |
207.0600 |
| 1989-11-08 |
198.1480 |
| 1989-11-15 |
199.7080 |
| 1989-11-22 |
198.3360 |
| 1989-11-29 |
199.5890 |
| 1989-12-06 |
198.6550 |
| 1989-12-13 |
198.7870 |
| 1989-12-20 |
200.3970 |
| 1989-12-27 |
199.8390 |
| 1990-01-03 |
198.9860 |
| 1990-01-10 |
194.2310 |
| 1990-01-17 |
199.7530 |
| 1990-01-24 |
192.8300 |
| 1990-01-31 |
193.7000 |
| 1990-02-07 |
191.8060 |
| 1990-02-14 |
193.9880 |
| 1990-02-21 |
196.8100 |
| 1990-02-28 |
193.5010 |
| 1990-03-07 |
194.6520 |
| 1990-03-14 |
188.8520 |
| 1990-03-21 |
194.2910 |
| 1990-03-28 |
193.3290 |
| 1990-04-04 |
192.8790 |
| 1990-04-11 |
191.1770 |
| 1990-04-18 |
196.7880 |
| 1990-04-25 |
191.4890 |
| 1990-05-02 |
193.9300 |
| 1990-05-09 |
191.8980 |
| 1990-05-16 |
193.1230 |
| 1990-05-23 |
189.3110 |
| 1990-05-30 |
191.2050 |
| 1990-06-06 |
193.1850 |
| 1990-06-13 |
193.8250 |
| 1990-06-20 |
195.2760 |
| 1990-06-27 |
193.6720 |
| 1990-07-04 |
195.2060 |
| 1990-07-11 |
191.9620 |
| 1990-07-18 |
194.1520 |
| 1990-07-25 |
191.7960 |
| 1990-08-01 |
194.5770 |
| 1990-08-08 |
193.7830 |
| 1990-08-15 |
196.6140 |
| 1990-08-22 |
196.6640 |
| 1990-08-29 |
194.6120 |
| 1990-09-05 |
200.3760 |
| 1990-09-12 |
195.0270 |
| 1990-09-19 |
195.2320 |
| 1990-09-26 |
195.7570 |
| 1990-10-03 |
202.1080 |
| 1990-10-10 |
200.7570 |
| 1990-10-17 |
200.1040 |
| 1990-10-24 |
197.2650 |
| 1990-10-31 |
199.2590 |
| 1990-11-07 |
195.5420 |
| 1990-11-14 |
197.6970 |
| 1990-11-21 |
196.0730 |
| 1990-11-28 |
196.1900 |
| 1990-12-05 |
195.9740 |
| 1990-12-12 |
195.6170 |
| 1990-12-19 |
197.9020 |
| 1990-12-26 |
197.3450 |
| 1991-01-02 |
198.3710 |
| 1991-01-09 |
191.6660 |
| 1991-01-16 |
192.4030 |
| 1991-01-23 |
192.2630 |
| 1991-01-30 |
191.0020 |
| 1991-02-06 |
190.1840 |
| 1991-02-13 |
191.2450 |
| 1991-02-20 |
193.5030 |
| 1991-02-27 |
193.3550 |
| 1991-03-06 |
192.6800 |
| 1991-03-13 |
191.6770 |
| 1991-03-20 |
191.3140 |
| 1991-03-27 |
189.7550 |
| 1991-04-03 |
189.8880 |
| 1991-04-10 |
187.6490 |
| 1991-04-17 |
190.9290 |
| 1991-04-24 |
188.5640 |
| 1991-05-01 |
194.1160 |
| 1991-05-08 |
188.8730 |
| 1991-05-15 |
190.9420 |
| 1991-05-22 |
188.3520 |
| 1991-05-29 |
192.8670 |
| 1991-06-05 |
192.2700 |
| 1991-06-12 |
192.0520 |
| 1991-06-19 |
189.6650 |
| 1991-06-26 |
194.0110 |
| 1991-07-03 |
191.5480 |
| 1991-07-10 |
190.2310 |
| 1991-07-17 |
187.8420 |
| 1991-07-24 |
185.8200 |
| 1991-07-31 |
190.2100 |
| 1991-08-07 |
188.9570 |
| 1991-08-14 |
188.3150 |
| 1991-08-21 |
189.2190 |
| 1991-08-28 |
188.2580 |
| 1991-09-04 |
189.6410 |
| 1991-09-11 |
186.0310 |
| 1991-09-18 |
190.6970 |
| 1991-09-25 |
188.7670 |
| 1991-10-02 |
189.6980 |
| 1991-10-09 |
187.8420 |
| 1991-10-16 |
194.0450 |
| 1991-10-23 |
188.8540 |
| 1991-10-30 |
189.9490 |
| 1991-11-06 |
191.1260 |
| 1991-11-13 |
193.2810 |
| 1991-11-20 |
192.2720 |
| 1991-11-27 |
195.6130 |
| 1991-12-04 |
194.5090 |
| 1991-12-11 |
193.4910 |
| 1991-12-18 |
197.5210 |
| 1991-12-25 |
201.2120 |
| 1992-01-01 |
201.4730 |
| 1992-01-08 |
193.8280 |
| 1992-01-15 |
194.3280 |
| 1992-01-22 |
194.3050 |
| 1992-01-29 |
193.4230 |
| 1992-02-05 |
195.9170 |
| 1992-02-12 |
191.3540 |
| 1992-02-19 |
194.0700 |
| 1992-02-26 |
192.1590 |
| 1992-03-04 |
195.6540 |
| 1992-03-11 |
192.3790 |
| 1992-03-18 |
193.5980 |
| 1992-03-25 |
196.1230 |
| 1992-04-01 |
199.2100 |
| 1992-04-08 |
189.1600 |
| 1992-04-15 |
196.3390 |
| 1992-04-22 |
190.1350 |
| 1992-04-29 |
192.4580 |
| 1992-05-06 |
192.3260 |
| 1992-05-13 |
192.3760 |
| 1992-05-20 |
191.3940 |
| 1992-05-27 |
192.1240 |
| 1992-06-03 |
192.5620 |
| 1992-06-10 |
190.7570 |
| 1992-06-17 |
194.2310 |
| 1992-06-24 |
192.8120 |
| 1992-07-01 |
198.8730 |
| 1992-07-08 |
193.5170 |
| 1992-07-15 |
193.6250 |
| 1992-07-22 |
189.4430 |
| 1992-07-29 |
188.0570 |
| 1992-08-05 |
191.3660 |
| 1992-08-12 |
190.9050 |
| 1992-08-19 |
191.5670 |
| 1992-08-26 |
193.3710 |
| 1992-09-02 |
195.8960 |
| 1992-09-09 |
193.9820 |
| 1992-09-16 |
200.0030 |
| 1992-09-23 |
195.6940 |
| 1992-09-30 |
203.4290 |
| 1992-10-07 |
195.2360 |
| 1992-10-14 |
199.4590 |
| 1992-10-21 |
196.0840 |
| 1992-10-28 |
197.4500 |
| 1992-11-04 |
196.4150 |
| 1992-11-11 |
195.4650 |
| 1992-11-18 |
194.9650 |
| 1992-11-25 |
198.6910 |
| 1992-12-02 |
198.6810 |
| 1992-12-09 |
197.6120 |
| 1992-12-16 |
201.6860 |
| 1992-12-23 |
203.1380 |
| 1992-12-30 |
205.8090 |
| 1993-01-06 |
200.3020 |
| 1993-01-13 |
195.6820 |
| 1993-01-20 |
199.9850 |
| 1993-01-27 |
194.0450 |
| 1993-02-03 |
194.7760 |
| 1993-02-10 |
194.3490 |
| 1993-02-17 |
196.7610 |
| 1993-02-24 |
194.9280 |
| 1993-03-03 |
197.5810 |
| 1993-03-10 |
192.5160 |
| 1993-03-17 |
196.2310 |
| 1993-03-24 |
189.7850 |
| 1993-03-31 |
194.5300 |
| 1993-04-07 |
193.0500 |
| 1993-04-14 |
193.5910 |
| 1993-04-21 |
192.9580 |
| 1993-04-28 |
194.5870 |
| 1993-05-05 |
194.2400 |
| 1993-05-12 |
196.5050 |
| 1993-05-19 |
196.6740 |
| 1993-05-26 |
196.7770 |
| 1993-06-02 |
200.3540 |
| 1993-06-09 |
197.6860 |
| 1993-06-16 |
199.4550 |
| 1993-06-23 |
196.5900 |
| 1993-06-30 |
209.0060 |
| 1993-07-07 |
204.0710 |
| 1993-07-14 |
199.4510 |
| 1993-07-21 |
198.2890 |
| 1993-07-28 |
200.3900 |
| 1993-08-04 |
204.4840 |
| 1993-08-11 |
200.7590 |
| 1993-08-18 |
201.3430 |
| 1993-08-25 |
203.3810 |
| 1993-09-01 |
210.1830 |
| 1993-09-08 |
205.9090 |
| 1993-09-15 |
210.8630 |
| 1993-09-22 |
205.6770 |
| 1993-09-29 |
208.5810 |
| 1993-10-06 |
208.0110 |
| 1993-10-13 |
206.6950 |
| 1993-10-20 |
205.1770 |
| 1993-10-27 |
204.6950 |
| 1993-11-03 |
207.2800 |
| 1993-11-10 |
204.6460 |
| 1993-11-17 |
207.0700 |
| 1993-11-24 |
207.4670 |
| 1993-12-01 |
210.5420 |
| 1993-12-08 |
203.7540 |
| 1993-12-15 |
207.6180 |
| 1993-12-22 |
209.4810 |
| 1993-12-29 |
212.2070 |
| 1994-01-05 |
208.0260 |
| 1994-01-12 |
203.1290 |
| 1994-01-19 |
202.7160 |
| 1994-01-26 |
199.0250 |
| 1994-02-02 |
202.6750 |
| 1994-02-09 |
203.1030 |
| 1994-02-16 |
203.3220 |
| 1994-02-23 |
201.8320 |
| 1994-03-02 |
210.9990 |
| 1994-03-09 |
206.5280 |
| 1994-03-16 |
206.7270 |
| 1994-03-23 |
206.4570 |
| 1994-03-30 |
206.1480 |
| 1994-04-06 |
202.3450 |
| 1994-04-13 |
200.0880 |
| 1994-04-20 |
203.0960 |
| 1994-04-27 |
202.2890 |
| 1994-05-04 |
198.3620 |
| 1994-05-11 |
197.6820 |
| 1994-05-18 |
198.1450 |
| 1994-05-25 |
196.6210 |
| 1994-06-01 |
200.5350 |
| 1994-06-08 |
197.7410 |
| 1994-06-15 |
202.8030 |
| 1994-06-22 |
198.0020 |
| 1994-06-29 |
200.7910 |
| 1994-07-06 |
204.2280 |
| 1994-07-13 |
199.0640 |
| 1994-07-20 |
202.4530 |
| 1994-07-27 |
200.5160 |
| 1994-08-03 |
202.7750 |
| 1994-08-10 |
200.6270 |
| 1994-08-17 |
202.4430 |
| 1994-08-24 |
202.8650 |
| 1994-08-31 |
208.5010 |
| 1994-09-07 |
205.2730 |
| 1994-09-14 |
204.2590 |
| 1994-09-21 |
206.2120 |
| 1994-09-28 |
206.2570 |
| 1994-10-05 |
205.2160 |
| 1994-10-12 |
206.7680 |
| 1994-10-19 |
205.8300 |
| 1994-10-26 |
206.4440 |
| 1994-11-02 |
209.2400 |
| 1994-11-09 |
206.8160 |
| 1994-11-16 |
210.4300 |
| 1994-11-23 |
207.2040 |
| 1994-11-30 |
211.6110 |
| 1994-12-07 |
208.5790 |
| 1994-12-14 |
210.5480 |
| 1994-12-21 |
217.1840 |
| 1994-12-28 |
216.5630 |
| 1995-01-04 |
218.9960 |
| 1995-01-11 |
209.2330 |
| 1995-01-18 |
212.4350 |
| 1995-01-25 |
208.8410 |
| 1995-02-01 |
213.9030 |
| 1995-02-08 |
206.8140 |
| 1995-02-15 |
208.6480 |
| 1995-02-22 |
207.3070 |
| 1995-03-01 |
212.4690 |
| 1995-03-08 |
211.1840 |
| 1995-03-15 |
211.2000 |
| 1995-03-22 |
210.3760 |
| 1995-03-29 |
211.1630 |
| 1995-04-05 |
210.1190 |
| 1995-04-12 |
208.0380 |
| 1995-04-19 |
214.4270 |
| 1995-04-26 |
212.9530 |
| 1995-05-03 |
212.6780 |
| 1995-05-10 |
213.2990 |
| 1995-05-17 |
214.9410 |
| 1995-05-24 |
216.8370 |
| 1995-05-31 |
224.0680 |
| 1995-06-07 |
220.8290 |
| 1995-06-14 |
221.9650 |
| 1995-06-21 |
226.0070 |
| 1995-06-28 |
223.8910 |
| 1995-07-05 |
233.6830 |
| 1995-07-12 |
227.1050 |
| 1995-07-19 |
226.1410 |
| 1995-07-26 |
227.7080 |
| 1995-08-02 |
231.1450 |
| 1995-08-09 |
230.7870 |
| 1995-08-16 |
228.9440 |
| 1995-08-23 |
229.6180 |
| 1995-08-30 |
230.4430 |
| 1995-09-06 |
233.5370 |
| 1995-09-13 |
233.4730 |
| 1995-09-20 |
239.9560 |
| 1995-09-27 |
240.9440 |
| 1995-10-04 |
238.1290 |
| 1995-10-11 |
237.3450 |
| 1995-10-18 |
237.4740 |
| 1995-10-25 |
237.3620 |
| 1995-11-01 |
243.8700 |
| 1995-11-08 |
239.3390 |
| 1995-11-15 |
239.5810 |
| 1995-11-22 |
244.2300 |
| 1995-11-29 |
242.5320 |
| 1995-12-06 |
245.3050 |
| 1995-12-13 |
247.3260 |
| 1995-12-20 |
256.9020 |
| 1995-12-27 |
256.5250 |
| 1996-01-03 |
261.8990 |
| 1996-01-10 |
254.4220 |
| 1996-01-17 |
252.8330 |
| 1996-01-24 |
247.0780 |
| 1996-01-31 |
251.2670 |
| 1996-02-07 |
245.6790 |
| 1996-02-14 |
250.3480 |
| 1996-02-21 |
253.3280 |
| 1996-02-28 |
255.8060 |
| 1996-03-06 |
248.8160 |
| 1996-03-13 |
249.8760 |
| 1996-03-20 |
251.7660 |
| 1996-03-27 |
255.0260 |
| 1996-04-03 |
258.0840 |
| 1996-04-10 |
258.8590 |
| 1996-04-17 |
256.2520 |
| 1996-04-24 |
258.1890 |
| 1996-05-01 |
261.4860 |
| 1996-05-08 |
256.0090 |
| 1996-05-15 |
257.0830 |
| 1996-05-22 |
259.1880 |
| 1996-05-29 |
259.6300 |
| 1996-06-05 |
259.3650 |
| 1996-06-12 |
260.9600 |
| 1996-06-19 |
267.1200 |
| 1996-06-26 |
264.7670 |
| 1996-07-03 |
273.5590 |
| 1996-07-10 |
269.3850 |
| 1996-07-17 |
270.6920 |
| 1996-07-24 |
268.1470 |
| 1996-07-31 |
270.5720 |
| 1996-08-07 |
270.1450 |
| 1996-08-14 |
267.9930 |
| 1996-08-21 |
268.7960 |
| 1996-08-28 |
268.0680 |
| 1996-09-04 |
271.3720 |
| 1996-09-11 |
267.7060 |
| 1996-09-18 |
271.4820 |
| 1996-09-25 |
274.7220 |
| 1996-10-02 |
280.1560 |
| 1996-10-09 |
281.7510 |
| 1996-10-16 |
282.2610 |
| 1996-10-23 |
278.9400 |
| 1996-10-30 |
276.2000 |
| 1996-11-06 |
280.3550 |
| 1996-11-13 |
282.6900 |
| 1996-11-20 |
277.6810 |
| 1996-11-27 |
286.5800 |
| 1996-12-04 |
280.5050 |
| 1996-12-11 |
283.4440 |
| 1996-12-18 |
289.1900 |
| 1996-12-25 |
291.1130 |
| 1997-01-01 |
297.2100 |
| 1997-01-08 |
290.9210 |
| 1997-01-15 |
290.0430 |
| 1997-01-22 |
288.4230 |
| 1997-01-29 |
284.8950 |
| 1997-02-05 |
289.7960 |
| 1997-02-12 |
286.0370 |
| 1997-02-19 |
289.7440 |
| 1997-02-26 |
292.6670 |
| 1997-03-05 |
295.0500 |
| 1997-03-12 |
293.6180 |
| 1997-03-19 |
294.2500 |
| 1997-03-26 |
297.7830 |
| 1997-04-02 |
299.1890 |
| 1997-04-09 |
291.2640 |
| 1997-04-16 |
294.7900 |
| 1997-04-23 |
296.8480 |
| 1997-04-30 |
306.0730 |
| 1997-05-07 |
303.2570 |
| 1997-05-14 |
303.7850 |
| 1997-05-21 |
306.7550 |
| 1997-05-28 |
307.8410 |
| 1997-06-04 |
310.4300 |
| 1997-06-11 |
305.8310 |
| 1997-06-18 |
310.6070 |
| 1997-06-25 |
309.3460 |
| 1997-07-02 |
322.1570 |
| 1997-07-09 |
312.9970 |
| 1997-07-16 |
316.4030 |
| 1997-07-23 |
313.0630 |
| 1997-07-30 |
317.5990 |
| 1997-08-06 |
316.4210 |
| 1997-08-13 |
317.3110 |
| 1997-08-20 |
325.8690 |
| 1997-08-27 |
316.2320 |
| 1997-09-03 |
321.1610 |
| 1997-09-10 |
318.6100 |
| 1997-09-17 |
324.8680 |
| 1997-09-24 |
321.7230 |
| 1997-10-01 |
321.2680 |
| 1997-10-08 |
319.7590 |
| 1997-10-15 |
324.7840 |
| 1997-10-22 |
322.9290 |
| 1997-10-29 |
328.2370 |
| 1997-11-05 |
327.1740 |
| 1997-11-12 |
326.6690 |
| 1997-11-19 |
326.4300 |
| 1997-11-26 |
329.1820 |
| 1997-12-03 |
326.3690 |
| 1997-12-10 |
326.3510 |
| 1997-12-17 |
338.3030 |
| 1997-12-24 |
344.3190 |
| 1997-12-31 |
346.9210 |
| 1998-01-07 |
340.4230 |
| 1998-01-14 |
340.9450 |
| 1998-01-21 |
341.9930 |
| 1998-01-28 |
341.0320 |
| 1998-02-04 |
341.0530 |
| 1998-02-11 |
340.0200 |
| 1998-02-18 |
343.4320 |
| 1998-02-25 |
345.7040 |
| 1998-03-04 |
347.7480 |
| 1998-03-11 |
348.3640 |
| 1998-03-18 |
349.0980 |
| 1998-03-25 |
352.4860 |
| 1998-04-01 |
362.7250 |
| 1998-04-08 |
357.3970 |
| 1998-04-15 |
361.5770 |
| 1998-04-22 |
358.7010 |
| 1998-04-29 |
358.0510 |
| 1998-05-06 |
361.3430 |
| 1998-05-13 |
358.8560 |
| 1998-05-20 |
355.8330 |
| 1998-05-27 |
358.8150 |
| 1998-06-03 |
366.1990 |
| 1998-06-10 |
364.3610 |
| 1998-06-17 |
369.7670 |
| 1998-06-24 |
367.7650 |
| 1998-07-01 |
379.1580 |
| 1998-07-08 |
368.0790 |
| 1998-07-15 |
369.9930 |
| 1998-07-22 |
368.9250 |
| 1998-07-29 |
373.7880 |
| 1998-08-05 |
376.7020 |
| 1998-08-12 |
377.2110 |
| 1998-08-19 |
380.4150 |
| 1998-08-26 |
383.9260 |
| 1998-09-02 |
395.3360 |
| 1998-09-09 |
390.1150 |
| 1998-09-16 |
395.6560 |
| 1998-09-23 |
392.9240 |
| 1998-09-30 |
393.3200 |
| 1998-10-07 |
393.5280 |
| 1998-10-14 |
397.5630 |
| 1998-10-21 |
393.2460 |
| 1998-10-28 |
393.6070 |
| 1998-11-04 |
397.7410 |
| 1998-11-11 |
396.4470 |
| 1998-11-18 |
398.1860 |
| 1998-11-25 |
401.4990 |
| 1998-12-02 |
401.6530 |
| 1998-12-09 |
394.6160 |
| 1998-12-16 |
402.5880 |
| 1998-12-23 |
396.3550 |
| 1998-12-30 |
402.1070 |
| 1999-01-06 |
403.9360 |
| 1999-01-13 |
395.5270 |
| 1999-01-20 |
397.1650 |
| 1999-01-27 |
389.8960 |
| 1999-02-03 |
393.3150 |
| 1999-02-10 |
390.4130 |
| 1999-02-17 |
390.7080 |
| 1999-02-24 |
389.4320 |
| 1999-03-03 |
395.9370 |
| 1999-03-10 |
392.3670 |
| 1999-03-17 |
392.0690 |
| 1999-03-24 |
392.7660 |
| 1999-03-31 |
399.0940 |
| 1999-04-07 |
395.7770 |
| 1999-04-14 |
395.9220 |
| 1999-04-21 |
397.1300 |
| 1999-04-28 |
397.8050 |
| 1999-05-05 |
402.9280 |
| 1999-05-12 |
401.2170 |
| 1999-05-19 |
400.6400 |
| 1999-05-26 |
400.9580 |
| 1999-06-02 |
410.6070 |
| 1999-06-09 |
403.4770 |
| 1999-06-16 |
412.2650 |
| 1999-06-23 |
417.1410 |
| 1999-06-30 |
418.6190 |
| 1999-07-07 |
416.0300 |
| 1999-07-14 |
407.7440 |
| 1999-07-21 |
399.1920 |
| 1999-07-28 |
395.6170 |
| 1999-08-04 |
394.5940 |
| 1999-08-11 |
394.1630 |
| 1999-08-18 |
398.5660 |
| 1999-08-25 |
395.4710 |
| 1999-09-01 |
404.2590 |
| 1999-09-08 |
398.4980 |
| 1999-09-15 |
402.0210 |
| 1999-09-22 |
394.6430 |
| 1999-09-29 |
400.3970 |
| 1999-10-06 |
400.2100 |
| 1999-10-13 |
397.2340 |
| 1999-10-20 |
398.1840 |
| 1999-10-27 |
398.5930 |
| 1999-11-03 |
401.7300 |
| 1999-11-10 |
400.1660 |
| 1999-11-17 |
404.3470 |
| 1999-11-24 |
408.5020 |
| 1999-12-01 |
409.3240 |
| 1999-12-08 |
388.0390 |
| 1999-12-15 |
394.5450 |
| 1999-12-22 |
402.1770 |
| 1999-12-29 |
399.5180 |
| 2000-01-05 |
395.8290 |
| 2000-01-12 |
394.6400 |
| 2000-01-19 |
397.2350 |
| 2000-01-26 |
395.2710 |
| 2000-02-02 |
398.2470 |
| 2000-02-09 |
394.7640 |
| 2000-02-16 |
396.8550 |
| 2000-02-23 |
396.0800 |
| 2000-03-01 |
402.8500 |
| 2000-03-08 |
398.1290 |
| 2000-03-15 |
404.4190 |
| 2000-03-22 |
402.8970 |
| 2000-03-29 |
390.4500 |
| 2000-04-05 |
396.2390 |
| 2000-04-12 |
395.9100 |
| 2000-04-19 |
399.8140 |
| 2000-04-26 |
400.0040 |
| 2000-05-03 |
402.4540 |
| 2000-05-10 |
400.1330 |
| 2000-05-17 |
398.2440 |
| 2000-05-24 |
399.8950 |
| 2000-05-31 |
399.7810 |
| 2000-06-07 |
397.6870 |
| 2000-06-14 |
399.9480 |
| 2000-06-21 |
406.3850 |
| 2000-06-28 |
394.8510 |
| 2000-07-05 |
402.7940 |
| 2000-07-12 |
394.8140 |
| 2000-07-19 |
394.9780 |
| 2000-07-26 |
398.3350 |
| 2000-08-02 |
402.0420 |
| 2000-08-09 |
402.2260 |
| 2000-08-16 |
405.2770 |
| 2000-08-23 |
399.5260 |
| 2000-08-30 |
398.4990 |
| 2000-09-06 |
406.5010 |
| 2000-09-13 |
400.1660 |
| 2000-09-20 |
407.0720 |
| 2000-09-27 |
403.6710 |
| 2000-10-04 |
406.3350 |
| 2000-10-11 |
403.2370 |
| 2000-10-18 |
406.3070 |
| 2000-10-25 |
405.1790 |
| 2000-11-01 |
411.9650 |
| 2000-11-08 |
411.8200 |
| 2000-11-15 |
410.4660 |
| 2000-11-22 |
409.9200 |
| 2000-11-29 |
410.2170 |
| 2000-12-06 |
409.7700 |
| 2000-12-13 |
414.4520 |
| 2000-12-20 |
416.6050 |
| 2000-12-27 |
418.9260 |
| 2001-01-03 |
417.5620 |
| 2001-01-10 |
411.2690 |
| 2001-01-17 |
415.9020 |
| 2001-01-24 |
410.9220 |
| 2001-01-31 |
412.4390 |
| 2001-02-07 |
408.6880 |
| 2001-02-14 |
408.2950 |
| 2001-02-21 |
407.6280 |
| 2001-02-28 |
414.3130 |
| 2001-03-07 |
412.5910 |
| 2001-03-14 |
410.2810 |
| 2001-03-21 |
414.8320 |
| 2001-03-28 |
410.2390 |
| 2001-04-04 |
410.4270 |
| 2001-04-11 |
406.6670 |
| 2001-04-18 |
412.3000 |
| 2001-04-25 |
420.5410 |
| 2001-05-02 |
418.3870 |
| 2001-05-09 |
411.4190 |
| 2001-05-16 |
415.4730 |
| 2001-05-23 |
413.2330 |
| 2001-05-30 |
417.0600 |
| 2001-06-06 |
415.9580 |
| 2001-06-13 |
412.8880 |
| 2001-06-20 |
418.8240 |
| 2001-06-27 |
416.2810 |
| 2001-07-04 |
419.5260 |
| 2001-07-11 |
407.5190 |
| 2001-07-18 |
406.7250 |
| 2001-07-25 |
405.0930 |
| 2001-08-01 |
410.0300 |
| 2001-08-08 |
399.5960 |
| 2001-08-15 |
401.3650 |
| 2001-08-22 |
396.6690 |
| 2001-08-29 |
396.4200 |
| 2001-09-05 |
403.3870 |
| 2001-09-12 |
524.9620 |
| 2001-09-19 |
438.6890 |
| 2001-09-26 |
426.1430 |
| 2001-10-03 |
433.4620 |
| 2001-10-10 |
418.1900 |
| 2001-10-17 |
419.1190 |
| 2001-10-24 |
410.0540 |
| 2001-10-31 |
410.5740 |
| 2001-11-07 |
412.5480 |
| 2001-11-14 |
411.6840 |
| 2001-11-21 |
415.5060 |
| 2001-11-28 |
415.3740 |
| 2001-12-05 |
414.3600 |
| 2001-12-12 |
413.4620 |
| 2001-12-19 |
411.6740 |
| 2001-12-26 |
413.7020 |
| 2002-01-02 |
413.9920 |
| 2002-01-09 |
408.3610 |
| 2002-01-16 |
399.1540 |
| 2002-01-23 |
394.9610 |
| 2002-01-30 |
394.9440 |
| 2002-02-06 |
394.5480 |
| 2002-02-13 |
393.3570 |
| 2002-02-20 |
390.3990 |
| 2002-02-27 |
388.6850 |
| 2002-03-06 |
385.8880 |
| 2002-03-13 |
387.3190 |
| 2002-03-20 |
387.2750 |
| 2002-03-27 |
389.4390 |
| 2002-04-03 |
390.9490 |
| 2002-04-10 |
387.3240 |
| 2002-04-17 |
387.1770 |
| 2002-04-24 |
390.6550 |
| 2002-05-01 |
388.4250 |
| 2002-05-08 |
386.6040 |
| 2002-05-15 |
388.6020 |
| 2002-05-22 |
384.8870 |
| 2002-05-29 |
387.5480 |
| 2002-06-05 |
390.9990 |
| 2002-06-12 |
387.9440 |
| 2002-06-19 |
391.3710 |
| 2002-06-26 |
395.7860 |
| 2002-07-03 |
395.9630 |
| 2002-07-10 |
388.8420 |
| 2002-07-17 |
389.7230 |
| 2002-07-24 |
390.0250 |
| 2002-07-31 |
388.6190 |
| 2002-08-07 |
387.2240 |
| 2002-08-14 |
387.4560 |
| 2002-08-21 |
385.3170 |
| 2002-08-28 |
386.3120 |
| 2002-09-04 |
390.3400 |
| 2002-09-11 |
386.8500 |
| 2002-09-18 |
390.5290 |
| 2002-09-25 |
391.1280 |
| 2002-10-02 |
395.7420 |
| 2002-10-09 |
391.5220 |
| 2002-10-16 |
395.7630 |
| 2002-10-23 |
389.8980 |
| 2002-10-30 |
387.5970 |
| 2002-11-06 |
388.8510 |
| 2002-11-13 |
394.2290 |
| 2002-11-20 |
399.1130 |
| 2002-11-27 |
402.5150 |
| 2002-12-04 |
395.8850 |
| 2002-12-11 |
397.6610 |
| 2002-12-18 |
397.0390 |
| 2002-12-25 |
394.5110 |
| 2003-01-01 |
384.6440 |
| 2003-01-08 |
384.1500 |
| 2003-01-15 |
381.4100 |
| 2003-01-22 |
381.8010 |
| 2003-01-29 |
380.6360 |
| 2003-02-05 |
379.1880 |
| 2003-02-12 |
375.4700 |
| 2003-02-19 |
379.8110 |
| 2003-02-26 |
376.1830 |
| 2003-03-05 |
380.0660 |
| 2003-03-12 |
381.4480 |
| 2003-03-19 |
383.6670 |
| 2003-03-26 |
382.1070 |
| 2003-04-02 |
401.9650 |
| 2003-04-09 |
397.8130 |
| 2003-04-16 |
398.2420 |
| 2003-04-23 |
401.5020 |
| 2003-04-30 |
399.5870 |
| 2003-05-07 |
405.7100 |
| 2003-05-14 |
403.9070 |
| 2003-05-21 |
405.6170 |
| 2003-05-28 |
410.7360 |
| 2003-06-04 |
415.2940 |
| 2003-06-11 |
409.1010 |
| 2003-06-18 |
417.0660 |
| 2003-06-25 |
418.6090 |
| 2003-07-02 |
418.2790 |
| 2003-07-09 |
414.1790 |
| 2003-07-16 |
415.6790 |
| 2003-07-23 |
414.4450 |
| 2003-07-30 |
413.4540 |
| 2003-08-06 |
417.0070 |
| 2003-08-13 |
420.2930 |
| 2003-08-20 |
416.0470 |
| 2003-08-27 |
405.6570 |
| 2003-09-03 |
413.5790 |
| 2003-09-10 |
411.7830 |
| 2003-09-17 |
412.2360 |
| 2003-09-24 |
408.7370 |
| 2003-10-01 |
407.8490 |
| 2003-10-08 |
403.3790 |
| 2003-10-15 |
404.4330 |
| 2003-10-22 |
398.7180 |
| 2003-10-29 |
398.5670 |
| 2003-11-05 |
399.7770 |
| 2003-11-12 |
401.7220 |
| 2003-11-19 |
390.6670 |
| 2003-11-26 |
396.7500 |
| 2003-12-03 |
390.4090 |
| 2003-12-10 |
391.9660 |
| 2003-12-17 |
426.8100 |
| 2003-12-24 |
431.0680 |
| 2003-12-31 |
428.1810 |
| 2004-01-07 |
427.8380 |
| 2004-01-14 |
427.5640 |
| 2004-01-21 |
425.8580 |
| 2004-01-28 |
425.6530 |
| 2004-02-04 |
426.6540 |
| 2004-02-11 |
426.3620 |
| 2004-02-18 |
431.7570 |
| 2004-02-25 |
428.5250 |
| 2004-03-03 |
430.6650 |
| 2004-03-10 |
429.5790 |
| 2004-03-17 |
432.5740 |
| 2004-03-24 |
431.3560 |
| 2004-03-31 |
441.6250 |
| 2004-04-07 |
442.5270 |
| 2004-04-14 |
439.6570 |
| 2004-04-21 |
440.3290 |
| 2004-04-28 |
439.8350 |
| 2004-05-05 |
443.7300 |
| 2004-05-12 |
445.5270 |
| 2004-05-19 |
452.6810 |
| 2004-05-26 |
447.2880 |
| 2004-06-02 |
449.4980 |
| 2004-06-09 |
446.4300 |
| 2004-06-16 |
450.3990 |
| 2004-06-23 |
443.7950 |
| 2004-06-30 |
459.1550 |
| 2004-07-07 |
468.5150 |
| 2004-07-14 |
462.4990 |
| 2004-07-21 |
460.2650 |
| 2004-07-28 |
461.8520 |
| 2004-08-04 |
461.4330 |
| 2004-08-11 |
461.1700 |
| 2004-08-18 |
459.4910 |
| 2004-08-25 |
461.7250 |
| 2004-09-01 |
464.6160 |
| 2004-09-08 |
464.6770 |
| 2004-09-15 |
471.5380 |
| 2004-09-22 |
471.2000 |
| 2004-09-29 |
471.7600 |
| 2004-10-06 |
468.1030 |
| 2004-10-13 |
466.2870 |
| 2004-10-20 |
465.2880 |
| 2004-10-27 |
464.9960 |
| 2004-11-03 |
468.7310 |
| 2004-11-10 |
474.1210 |
| 2004-11-17 |
473.2960 |
| 2004-11-24 |
477.4870 |
| 2004-12-01 |
484.6380 |
| 2004-12-08 |
477.8930 |
| 2004-12-15 |
486.2060 |
| 2004-12-22 |
482.6590 |
| 2004-12-29 |
485.8300 |
| 2005-01-05 |
488.6670 |
| 2005-01-12 |
490.1550 |
| 2005-01-19 |
490.8970 |
| 2005-01-26 |
487.8380 |
| 2005-02-02 |
487.5430 |
| 2005-02-09 |
482.9100 |
| 2005-02-16 |
487.7980 |
| 2005-02-23 |
484.8030 |
| 2005-03-02 |
486.7580 |
| 2005-03-09 |
481.7280 |
| 2005-03-16 |
488.1300 |
| 2005-03-23 |
487.2940 |
| 2005-03-30 |
486.8360 |
| 2005-04-06 |
485.3080 |
| 2005-04-13 |
485.8150 |
| 2005-04-20 |
493.8270 |
| 2005-04-27 |
484.6910 |
| 2005-05-04 |
488.1210 |
| 2005-05-11 |
487.4940 |
| 2005-05-18 |
489.3880 |
| 2005-05-25 |
493.0020 |
| 2005-06-01 |
498.7260 |
| 2005-06-08 |
498.0830 |
| 2005-06-15 |
505.1300 |
| 2005-06-22 |
499.8460 |
| 2005-06-29 |
500.1220 |
| 2005-07-06 |
506.3710 |
| 2005-07-13 |
500.6060 |
| 2005-07-20 |
509.3860 |
| 2005-07-27 |
510.4850 |
| 2005-08-03 |
512.2880 |
| 2005-08-10 |
516.1730 |
| 2005-08-17 |
516.3910 |
| 2005-08-24 |
514.5650 |
| 2005-08-31 |
511.0790 |
| 2005-09-07 |
517.6860 |
| 2005-09-14 |
524.4510 |
| 2005-09-21 |
532.6940 |
| 2005-09-28 |
523.2380 |
| 2005-10-05 |
522.4910 |
| 2005-10-12 |
519.6020 |
| 2005-10-19 |
522.1400 |
| 2005-10-26 |
521.6660 |
| 2005-11-02 |
532.2520 |
| 2005-11-09 |
529.9430 |
| 2005-11-16 |
538.7290 |
| 2005-11-23 |
546.1800 |
| 2005-11-30 |
535.2820 |
| 2005-12-07 |
545.3130 |
| 2005-12-14 |
553.7720 |
| 2005-12-21 |
560.9320 |
| 2005-12-28 |
570.4000 |
| 2006-01-04 |
557.6730 |
| 2006-01-11 |
552.9010 |
| 2006-01-18 |
555.1590 |
| 2006-01-25 |
554.4950 |
| 2006-02-01 |
560.6620 |
| 2006-02-08 |
553.3930 |
| 2006-02-15 |
553.4770 |
| 2006-02-22 |
555.0120 |
| 2006-03-01 |
560.5040 |
| 2006-03-08 |
553.6620 |
| 2006-03-15 |
564.9380 |
| 2006-03-22 |
562.4040 |
| 2006-03-29 |
566.2730 |
| 2006-04-05 |
566.8400 |
| 2006-04-12 |
562.2970 |
| 2006-04-19 |
567.8750 |
| 2006-04-26 |
566.5480 |
| 2006-05-03 |
568.9360 |
| 2006-05-10 |
568.7100 |
| 2006-05-17 |
569.2670 |
| 2006-05-24 |
575.4990 |
| 2006-05-31 |
578.4240 |
| 2006-06-07 |
570.5750 |
| 2006-06-14 |
573.8530 |
| 2006-06-21 |
578.3550 |
| 2006-06-28 |
573.5040 |
| 2006-07-05 |
580.7430 |
| 2006-07-12 |
568.2170 |
| 2006-07-19 |
573.5790 |
| 2006-07-26 |
578.3050 |
| 2006-08-02 |
585.1210 |
| 2006-08-09 |
568.1770 |
| 2006-08-16 |
579.6590 |
| 2006-08-23 |
582.0800 |
| 2006-08-30 |
585.0790 |
| 2006-09-06 |
587.7620 |
| 2006-09-13 |
582.0320 |
| 2006-09-20 |
592.2960 |
| 2006-09-27 |
586.0440 |
| 2006-10-04 |
533.7860 |
| 2006-10-11 |
544.0410 |
| 2006-10-18 |
538.5860 |
| 2006-10-25 |
536.3520 |
| 2006-11-01 |
543.0240 |
| 2006-11-08 |
533.2460 |
| 2006-11-15 |
540.6990 |
| 2006-11-22 |
549.6930 |
| 2006-11-29 |
553.4880 |
| 2006-12-06 |
555.7970 |
| 2006-12-13 |
554.5160 |
| 2006-12-20 |
569.5950 |
| 2006-12-27 |
582.0740 |
| 2007-01-03 |
572.8440 |
| 2007-01-10 |
557.0610 |
| 2007-01-17 |
561.7520 |
| 2007-01-24 |
559.3000 |
| 2007-01-31 |
557.2780 |
| 2007-02-07 |
557.4660 |
| 2007-02-14 |
557.7050 |
| 2007-02-21 |
559.8170 |
| 2007-02-28 |
563.6440 |
| 2007-03-07 |
564.0020 |
| 2007-03-14 |
562.6870 |
| 2007-03-21 |
560.4200 |
| 2007-03-28 |
561.1740 |
| 2007-04-04 |
572.7880 |
| 2007-04-11 |
571.6530 |
| 2007-04-18 |
568.1370 |
| 2007-04-25 |
569.4430 |
| 2007-05-02 |
575.2010 |
| 2007-05-09 |
569.4030 |
| 2007-05-16 |
569.6500 |
| 2007-05-23 |
567.0860 |
| 2007-05-30 |
580.3000 |
| 2007-06-06 |
573.5890 |
| 2007-06-13 |
580.6710 |
| 2007-06-20 |
581.5120 |
| 2007-06-27 |
583.8780 |
| 2007-07-04 |
593.5600 |
| 2007-07-11 |
580.5430 |
| 2007-07-18 |
583.4580 |
| 2007-07-25 |
593.5850 |
| 2007-08-01 |
606.9610 |
| 2007-08-08 |
607.4880 |
| 2007-08-15 |
623.9690 |
| 2007-08-22 |
633.9720 |
| 2007-08-29 |
636.3860 |
| 2007-09-05 |
630.7070 |
| 2007-09-12 |
632.3390 |
| 2007-09-19 |
644.3720 |
| 2007-09-26 |
645.5870 |
| 2007-10-03 |
631.5630 |
| 2007-10-10 |
633.7870 |
| 2007-10-17 |
635.0660 |
| 2007-10-24 |
642.1020 |
| 2007-10-31 |
643.9960 |
| 2007-11-07 |
643.9890 |
| 2007-11-14 |
658.1010 |
| 2007-11-21 |
651.6070 |
| 2007-11-28 |
647.5410 |
| 2007-12-05 |
646.5730 |
| 2007-12-12 |
657.9650 |
| 2007-12-19 |
671.6050 |
| 2007-12-26 |
676.6090 |
| 2008-01-02 |
681.4540 |
| 2008-01-09 |
664.3000 |
| 2008-01-16 |
659.8740 |
| 2008-01-23 |
685.8490 |
| 2008-01-30 |
682.9980 |
| 2008-02-06 |
678.7830 |
| 2008-02-13 |
682.1970 |
| 2008-02-20 |
690.2570 |
| 2008-02-27 |
693.1380 |
| 2008-03-05 |
692.7760 |
| 2008-03-12 |
689.3630 |
| 2008-03-19 |
701.1530 |
| 2008-03-26 |
692.9740 |
| 2008-04-02 |
682.8910 |
| 2008-04-09 |
672.0900 |
| 2008-04-16 |
673.6300 |
| 2008-04-23 |
676.2540 |
| 2008-04-30 |
688.4860 |
| 2008-05-07 |
678.1330 |
| 2008-05-14 |
673.2730 |
| 2008-05-21 |
665.3030 |
| 2008-05-28 |
661.9360 |
| 2008-06-04 |
660.7780 |
| 2008-06-11 |
657.2400 |
| 2008-06-18 |
656.2540 |
| 2008-06-25 |
654.4510 |
| 2008-07-02 |
670.1580 |
| 2008-07-09 |
660.0930 |
| 2008-07-16 |
669.8360 |
| 2008-07-23 |
652.2080 |
| 2008-07-30 |
650.9190 |
| 2008-08-06 |
656.2420 |
| 2008-08-13 |
656.7980 |
| 2008-08-20 |
651.9200 |
| 2008-08-27 |
657.4190 |
| 2008-09-03 |
664.4740 |
| 2008-09-10 |
663.0770 |
| 2008-09-17 |
724.0770 |
| 2008-09-24 |
730.0780 |
| 2008-10-01 |
719.8010 |
| 2008-10-08 |
708.1820 |
| 2008-10-15 |
738.6290 |
| 2008-10-22 |
706.5110 |
| 2008-10-29 |
728.3880 |
| 2008-11-05 |
708.7340 |
| 2008-11-12 |
692.6430 |
| 2008-11-19 |
680.0730 |
| 2008-11-26 |
691.0070 |
| 2008-12-03 |
683.0590 |
| 2008-12-10 |
690.7000 |
| 2008-12-17 |
696.9800 |
| 2008-12-24 |
705.1420 |
| 2008-12-31 |
696.3960 |
| 2009-01-07 |
676.9400 |
| 2009-01-14 |
672.1610 |
| 2009-01-21 |
671.2890 |
| 2009-01-28 |
665.4410 |
| 2009-02-04 |
661.9060 |
| 2009-02-11 |
657.6370 |
| 2009-02-18 |
660.3070 |
| 2009-02-25 |
660.9410 |
| 2009-03-04 |
650.0640 |
| 2009-03-11 |
651.6070 |
| 2009-03-18 |
640.8450 |
| 2009-03-25 |
634.4830 |
| 2009-04-01 |
641.1550 |
| 2009-04-08 |
632.5570 |
| 2009-04-15 |
631.0210 |
| 2009-04-22 |
626.3640 |
| 2009-04-29 |
628.8690 |
| 2009-05-06 |
629.0080 |
| 2009-05-13 |
627.6630 |
| 2009-05-20 |
631.8400 |
| 2009-05-27 |
637.6120 |
| 2009-06-03 |
639.2220 |
| 2009-06-10 |
628.4960 |
| 2009-06-17 |
628.9720 |
| 2009-06-24 |
622.3700 |
| 2009-07-01 |
628.8970 |
| 2009-07-08 |
621.2150 |
| 2009-07-15 |
619.4640 |
| 2009-07-22 |
620.9600 |
| 2009-07-29 |
623.5530 |
| 2009-08-05 |
610.3010 |
| 2009-08-12 |
602.7570 |
| 2009-08-19 |
598.1290 |
| 2009-08-26 |
599.4010 |
| 2009-09-02 |
601.8990 |
| 2009-09-09 |
600.0970 |
| 2009-09-16 |
604.2110 |
| 2009-09-23 |
592.9330 |
| 2009-09-30 |
600.1860 |
| 2009-10-07 |
591.3010 |
| 2009-10-14 |
591.1350 |
| 2009-10-21 |
583.2020 |
| 2009-10-28 |
581.3110 |
| 2009-11-04 |
585.8970 |
| 2009-11-11 |
583.7380 |
| 2009-11-18 |
583.5920 |
| 2009-11-25 |
584.9840 |
| 2009-12-02 |
588.8580 |
| 2009-12-09 |
586.5890 |
| 2009-12-16 |
586.7950 |
| 2009-12-23 |
591.3210 |
| 2009-12-30 |
590.6550 |
| 2010-01-06 |
583.9150 |
| 2010-01-13 |
580.5890 |
| 2010-01-20 |
575.6720 |
| 2010-01-27 |
567.5760 |
| 2010-02-03 |
564.5370 |
| 2010-02-10 |
567.2200 |
| 2010-02-17 |
562.2510 |
| 2010-02-24 |
559.7830 |
| 2010-03-03 |
563.7150 |
| 2010-03-10 |
562.0520 |
| 2010-03-17 |
564.9610 |
| 2010-03-24 |
566.2830 |
| 2010-03-31 |
633.9730 |
| 2010-04-07 |
627.7050 |
| 2010-04-14 |
624.7080 |
| 2010-04-21 |
619.7470 |
| 2010-04-28 |
622.0230 |
| 2010-05-05 |
613.0980 |
| 2010-05-12 |
613.4340 |
| 2010-05-19 |
612.1360 |
| 2010-05-26 |
614.9160 |
| 2010-06-02 |
618.7080 |
| 2010-06-09 |
618.8090 |
| 2010-06-16 |
620.2940 |
| 2010-06-23 |
622.1130 |
| 2010-06-30 |
630.1460 |
| 2010-07-07 |
623.7480 |
| 2010-07-14 |
627.3960 |
| 2010-07-21 |
632.4540 |
| 2010-07-28 |
619.8320 |
| 2010-08-04 |
629.9290 |
| 2010-08-11 |
624.1230 |
| 2010-08-18 |
622.3210 |
| 2010-08-25 |
625.8280 |
| 2010-09-01 |
626.2830 |
| 2010-09-08 |
627.6360 |
| 2010-09-15 |
626.5680 |
| 2010-09-22 |
622.7430 |
| 2010-09-29 |
629.7790 |
| 2010-10-06 |
636.4040 |
| 2010-10-13 |
639.0440 |
| 2010-10-20 |
640.3920 |
| 2010-10-27 |
638.1710 |
| 2010-11-03 |
635.9560 |
| 2010-11-10 |
639.4760 |
| 2010-11-17 |
644.4650 |
| 2010-11-24 |
644.0270 |
| 2010-12-01 |
649.4580 |
| 2010-12-08 |
645.2740 |
| 2010-12-15 |
652.8450 |
| 2010-12-22 |
653.1340 |
| 2010-12-29 |
659.5820 |
| 2011-01-05 |
652.5000 |
| 2011-01-12 |
653.9330 |
| 2011-01-19 |
656.8930 |
| 2011-01-26 |
653.2190 |
| 2011-02-02 |
656.0360 |
| 2011-02-09 |
649.6850 |
| 2011-02-16 |
650.2320 |
| 2011-02-23 |
652.4350 |
| 2011-03-02 |
657.7450 |
| 2011-03-09 |
655.6740 |
| 2011-03-16 |
654.6480 |
| 2011-03-23 |
656.4410 |
| 2011-03-30 |
669.6000 |
| 2011-04-06 |
671.1320 |
| 2011-04-13 |
667.4580 |
| 2011-04-20 |
671.0580 |
| 2011-04-27 |
670.8430 |
| 2011-05-04 |
671.7570 |
| 2011-05-11 |
666.0400 |
| 2011-05-18 |
670.0850 |
| 2011-05-25 |
669.8580 |
| 2011-06-01 |
675.9740 |
| 2011-06-08 |
669.8210 |
| 2011-06-15 |
677.6860 |
| 2011-06-22 |
682.3010 |
| 2011-06-29 |
687.7310 |
| 2011-07-06 |
692.4080 |
| 2011-07-13 |
689.3060 |
| 2011-07-20 |
694.7530 |
| 2011-07-27 |
694.4340 |
| 2011-08-03 |
694.9610 |
| 2011-08-10 |
701.0710 |
| 2011-08-17 |
698.9230 |
| 2011-08-24 |
696.2820 |
| 2011-08-31 |
696.9760 |
| 2011-09-07 |
702.9390 |
| 2011-09-14 |
703.2230 |
| 2011-09-21 |
704.3770 |
| 2011-09-28 |
710.9920 |
| 2011-10-05 |
719.4410 |
| 2011-10-12 |
713.2840 |
| 2011-10-19 |
712.7710 |
| 2011-10-26 |
720.4320 |
| 2011-11-02 |
723.5880 |
| 2011-11-09 |
718.7120 |
| 2011-11-16 |
727.3120 |
| 2011-11-23 |
727.0690 |
| 2011-11-30 |
731.1370 |
| 2011-12-07 |
728.9180 |
| 2011-12-14 |
735.6400 |
| 2011-12-21 |
747.2530 |
| 2011-12-28 |
746.2730 |
| 2012-01-04 |
743.9210 |
| 2012-01-11 |
735.6130 |
| 2012-01-18 |
739.5140 |
| 2012-01-25 |
735.8070 |
| 2012-02-01 |
745.1840 |
| 2012-02-08 |
737.0300 |
| 2012-02-15 |
727.4110 |
| 2012-02-22 |
724.3060 |
| 2012-02-29 |
730.5530 |
| 2012-03-07 |
726.5220 |
| 2012-03-14 |
729.3410 |
| 2012-03-21 |
720.2370 |
| 2012-03-28 |
724.5560 |
| 2012-04-04 |
734.4650 |
| 2012-04-11 |
733.2710 |
| 2012-04-18 |
733.2550 |
| 2012-04-25 |
734.0430 |
| 2012-05-02 |
739.6710 |
| 2012-05-09 |
735.3460 |
| 2012-05-16 |
738.2230 |
| 2012-05-23 |
739.6460 |
| 2012-05-30 |
745.6890 |
| 2012-06-06 |
750.0480 |
| 2012-06-13 |
750.0470 |
| 2012-06-20 |
750.0680 |
| 2012-06-27 |
749.6700 |
| 2012-07-04 |
757.3520 |
| 2012-07-11 |
753.1600 |
| 2012-07-18 |
753.3750 |
| 2012-07-25 |
758.0350 |
| 2012-08-01 |
763.6240 |
| 2012-08-08 |
760.3130 |
| 2012-08-15 |
760.1890 |
| 2012-08-22 |
756.5910 |
| 2012-08-29 |
763.9750 |
| 2012-09-05 |
763.7530 |
| 2012-09-12 |
763.6670 |
| 2012-09-19 |
764.2860 |
| 2012-09-26 |
760.0110 |
| 2012-10-03 |
761.9280 |
| 2012-10-10 |
760.8630 |
| 2012-10-17 |
759.1790 |
| 2012-10-24 |
753.2040 |
| 2012-10-31 |
772.9860 |
| 2012-11-07 |
756.6630 |
| 2012-11-14 |
762.1220 |
| 2012-11-21 |
759.2240 |
| 2012-11-28 |
758.5280 |
| 2012-12-05 |
760.4060 |
| 2012-12-12 |
762.8150 |
| 2012-12-19 |
774.4560 |
| 2012-12-26 |
779.5110 |
| 2013-01-02 |
799.0720 |
| 2013-01-09 |
780.7510 |
| 2013-01-16 |
777.2080 |
| 2013-01-23 |
776.6460 |
| 2013-01-30 |
786.8630 |
| 2013-02-06 |
786.7740 |
| 2013-02-13 |
788.0850 |
| 2013-02-20 |
781.4020 |
| 2013-02-27 |
783.5500 |
| 2013-03-06 |
779.3880 |
| 2013-03-13 |
778.6800 |
| 2013-03-20 |
774.9140 |
| 2013-03-27 |
779.5150 |
| 2013-04-03 |
789.9680 |
| 2013-04-10 |
788.7840 |
| 2013-04-17 |
787.9870 |
| 2013-04-24 |
791.1090 |
| 2013-05-01 |
802.2210 |
| 2013-05-08 |
792.3680 |
| 2013-05-15 |
799.5010 |
| 2013-05-22 |
798.1650 |
| 2013-05-29 |
801.6210 |
| 2013-06-05 |
807.9400 |
| 2013-06-12 |
802.7020 |
| 2013-06-19 |
805.2910 |
| 2013-06-26 |
807.0970 |
| 2013-07-03 |
827.3880 |
| 2013-07-10 |
821.9080 |
| 2013-07-17 |
823.9790 |
| 2013-07-24 |
823.2030 |
| 2013-07-31 |
828.5390 |
| 2013-08-07 |
827.1920 |
| 2013-08-14 |
829.0220 |
| 2013-08-21 |
828.6950 |
| 2013-08-28 |
829.3420 |
| 2013-09-04 |
837.0280 |
| 2013-09-11 |
837.0090 |
| 2013-09-18 |
840.8640 |
| 2013-09-25 |
845.4050 |
| 2013-10-02 |
858.6050 |
| 2013-10-09 |
856.6090 |
| 2013-10-16 |
865.0960 |
| 2013-10-23 |
856.1260 |
| 2013-10-30 |
862.6580 |
| 2013-11-06 |
863.4210 |
| 2013-11-13 |
866.4190 |
| 2013-11-20 |
864.3080 |
| 2013-11-27 |
873.5800 |
| 2013-12-04 |
869.7610 |
| 2013-12-11 |
875.4090 |
| 2013-12-18 |
877.9890 |
| 2013-12-25 |
892.7010 |
| 2014-01-01 |
892.0490 |
| 2014-01-08 |
885.6800 |
| 2014-01-15 |
883.6450 |
| 2014-01-22 |
882.4450 |
| 2014-01-29 |
882.3780 |
| 2014-02-05 |
886.2720 |
| 2014-02-12 |
881.6690 |
| 2014-02-19 |
882.2800 |
| 2014-02-26 |
886.4050 |
| 2014-03-05 |
893.7710 |
| 2014-03-12 |
893.8290 |
| 2014-03-19 |
898.4820 |
| 2014-03-26 |
898.1660 |
| 2014-04-02 |
906.2270 |
| 2014-04-09 |
893.4700 |
| 2014-04-16 |
897.1500 |
| 2014-04-23 |
895.0370 |
| 2014-04-30 |
906.0640 |
| 2014-05-07 |
904.7480 |
| 2014-05-14 |
907.1880 |
| 2014-05-21 |
907.8470 |
| 2014-05-28 |
914.9250 |
| 2014-06-04 |
921.3230 |
| 2014-06-11 |
922.7010 |
| 2014-06-18 |
921.3990 |
| 2014-06-25 |
920.5840 |
| 2014-07-02 |
943.8740 |
| 2014-07-09 |
937.9550 |
| 2014-07-16 |
936.2360 |
| 2014-07-23 |
934.8570 |
| 2014-07-30 |
941.4310 |
| 2014-08-06 |
955.5110 |
| 2014-08-13 |
947.8950 |
| 2014-08-20 |
952.9830 |
| 2014-08-27 |
955.5470 |
| 2014-09-03 |
963.7680 |
| 2014-09-10 |
960.3630 |
| 2014-09-17 |
962.2320 |
| 2014-09-24 |
961.7260 |
| 2014-10-01 |
976.9410 |
| 2014-10-08 |
976.2240 |
| 2014-10-15 |
982.3070 |
| 2014-10-22 |
982.3250 |
| 2014-10-29 |
983.8490 |
| 2014-11-05 |
988.0720 |
| 2014-11-12 |
990.4980 |
| 2014-11-19 |
986.7640 |
| 2014-11-26 |
1005.9260 |
| 2014-12-03 |
1005.4560 |
| 2014-12-10 |
1001.5950 |
| 2014-12-17 |
1012.3940 |
| 2014-12-24 |
1039.9390 |
| 2014-12-31 |
1034.7070 |
| 2015-01-07 |
1039.2580 |
| 2015-01-14 |
1035.9590 |
| 2015-01-21 |
1038.2130 |
| 2015-01-28 |
1030.5460 |
| 2015-02-04 |
1034.8310 |
| 2015-02-11 |
1029.3150 |
| 2015-02-18 |
1031.7080 |
| 2015-02-25 |
1038.1000 |
| 2015-03-04 |
1039.6370 |
| 2015-03-11 |
1038.6830 |
| 2015-03-18 |
1050.2240 |
| 2015-03-25 |
1047.8760 |
| 2015-04-01 |
1068.9860 |
| 2015-04-08 |
1063.2210 |
| 2015-04-15 |
1068.0360 |
| 2015-04-22 |
1060.2380 |
| 2015-04-29 |
1067.3800 |
| 2015-05-06 |
1067.6100 |
| 2015-05-13 |
1070.1850 |
| 2015-05-20 |
1070.0940 |
| 2015-05-27 |
1072.8060 |
| 2015-06-03 |
1078.1420 |
| 2015-06-10 |
1077.5240 |
| 2015-06-17 |
1081.6560 |
| 2015-06-24 |
1085.0990 |
| 2015-07-01 |
1104.4050 |
| 2015-07-08 |
1091.1180 |
| 2015-07-15 |
1096.6600 |
| 2015-07-22 |
1091.0450 |
| 2015-07-29 |
1094.8230 |
| 2015-08-05 |
1102.3730 |
| 2015-08-12 |
1100.1620 |
| 2015-08-19 |
1102.0730 |
| 2015-08-26 |
1110.8310 |
| 2015-09-02 |
1122.4030 |
| 2015-09-09 |
1118.7770 |
| 2015-09-16 |
1121.7080 |
| 2015-09-23 |
1117.5810 |
| 2015-09-30 |
1128.8400 |
| 2015-10-07 |
1134.7750 |
| 2015-10-14 |
1137.5760 |
| 2015-10-21 |
1131.0640 |
| 2015-10-28 |
1128.7780 |
| 2015-11-04 |
1132.9870 |
| 2015-11-11 |
1128.3330 |
| 2015-11-18 |
1130.5790 |
| 2015-11-25 |
1138.1910 |
| 2015-12-02 |
1149.9260 |
| 2015-12-09 |
1149.1890 |
| 2015-12-16 |
1160.9300 |
| 2015-12-23 |
1168.0990 |
| 2015-12-30 |
1173.4530 |
| 2016-01-06 |
1173.7030 |
| 2016-01-13 |
1174.8540 |
| 2016-01-20 |
1163.5740 |
| 2016-01-27 |
1158.0360 |
| 2016-02-03 |
1167.0960 |
| 2016-02-10 |
1163.6150 |
| 2016-02-17 |
1157.9660 |
| 2016-02-24 |
1155.8600 |
| 2016-03-02 |
1166.9240 |
| 2016-03-09 |
1165.5480 |
| 2016-03-16 |
1164.4380 |
| 2016-03-23 |
1160.5560 |
| 2016-03-30 |
1172.6650 |
| 2016-04-06 |
1179.8210 |
| 2016-04-13 |
1177.0910 |
| 2016-04-20 |
1177.8550 |
| 2016-04-27 |
1178.8750 |
| 2016-05-04 |
1187.7750 |
| 2016-05-11 |
1181.2530 |
| 2016-05-18 |
1176.6450 |
| 2016-05-25 |
1181.0980 |
| 2016-06-01 |
1198.4940 |
| 2016-06-08 |
1194.5310 |
| 2016-06-15 |
1193.5620 |
| 2016-06-22 |
1191.0540 |
| 2016-06-29 |
1217.1120 |
| 2016-07-06 |
1212.6320 |
| 2016-07-13 |
1203.8790 |
| 2016-07-20 |
1196.2120 |
| 2016-07-27 |
1199.3550 |
| 2016-08-03 |
1207.3340 |
| 2016-08-10 |
1200.9580 |
| 2016-08-17 |
1191.2730 |
| 2016-08-24 |
1191.3980 |
| 2016-08-31 |
1208.6570 |
| 2016-09-07 |
1205.7400 |
| 2016-09-14 |
1212.5790 |
| 2016-09-21 |
1204.4790 |
| 2016-09-28 |
1211.7570 |
| 2016-10-05 |
1224.2480 |
| 2016-10-12 |
1213.0090 |
| 2016-10-19 |
1211.5160 |
| 2016-10-26 |
1208.3190 |
| 2016-11-02 |
1217.8660 |
| 2016-11-09 |
1211.5900 |
| 2016-11-16 |
1217.0640 |
| 2016-11-23 |
1214.3720 |
| 2016-11-30 |
1227.3090 |
| 2016-12-07 |
1222.9510 |
| 2016-12-14 |
1219.1800 |
| 2016-12-21 |
1226.6090 |
| 2016-12-28 |
1222.2650 |
| 2017-01-04 |
1229.0280 |
| 2017-01-11 |
1216.5110 |
| 2017-01-18 |
1214.6520 |
| 2017-01-25 |
1202.5670 |
| 2017-02-01 |
1218.7820 |
| 2017-02-08 |
1205.1450 |
| 2017-02-15 |
1208.8930 |
| 2017-02-22 |
1205.5820 |
| 2017-03-01 |
1217.5650 |
| 2017-03-08 |
1213.3340 |
| 2017-03-15 |
1217.6130 |
| 2017-03-22 |
1217.5870 |
| 2017-03-29 |
1218.4990 |
| 2017-04-05 |
1231.0390 |
| 2017-04-12 |
1226.7980 |
| 2017-04-19 |
1229.4760 |
| 2017-04-26 |
1226.0350 |
| 2017-05-03 |
1234.9320 |
| 2017-05-10 |
1232.2810 |
| 2017-05-17 |
1231.9810 |
| 2017-05-24 |
1235.2240 |
| 2017-05-31 |
1248.1530 |
| 2017-06-07 |
1241.1330 |
| 2017-06-14 |
1241.9960 |
| 2017-06-21 |
1241.4040 |
| 2017-06-28 |
1247.2000 |
| 2017-07-05 |
1263.4600 |
| 2017-07-12 |
1254.9850 |
| 2017-07-19 |
1255.7680 |
| 2017-07-26 |
1255.5870 |
| 2017-08-02 |
1268.5410 |
| 2017-08-09 |
1261.1960 |
| 2017-08-16 |
1257.8010 |
| 2017-08-23 |
1252.4010 |
| 2017-08-30 |
1261.2850 |
| 2017-09-06 |
1271.1670 |
| 2017-09-13 |
1268.9900 |
| 2017-09-20 |
1273.9000 |
| 2017-09-27 |
1277.0370 |
| 2017-10-04 |
1281.1200 |
| 2017-10-11 |
1280.4370 |
| 2017-10-18 |
1279.9880 |
| 2017-10-25 |
1273.3000 |
| 2017-11-01 |
1290.0220 |
| 2017-11-08 |
1285.3330 |
| 2017-11-15 |
1280.9790 |
| 2017-11-22 |
1281.3960 |
| 2017-11-29 |
1288.1630 |
| 2017-12-06 |
1292.9090 |
| 2017-12-13 |
1290.6420 |
| 2017-12-20 |
1302.7820 |
| 2017-12-27 |
1316.1470 |
| 2018-01-03 |
1308.6820 |
| 2018-01-10 |
1295.4420 |
| 2018-01-17 |
1294.5710 |
| 2018-01-24 |
1285.9160 |
| 2018-01-31 |
1295.6360 |
| 2018-02-07 |
1289.0220 |
| 2018-02-14 |
1287.2740 |
| 2018-02-21 |
1284.9800 |
| 2018-02-28 |
1296.1270 |
| 2018-03-07 |
1288.3900 |
| 2018-03-14 |
1291.0710 |
| 2018-03-21 |
1286.2510 |
| 2018-03-28 |
1297.6260 |
| 2018-04-04 |
1297.8690 |
| 2018-04-11 |
1295.3110 |
| 2018-04-18 |
1299.1560 |
| 2018-04-25 |
1299.8300 |
| 2018-05-02 |
1310.9420 |
| 2018-05-09 |
1300.6820 |
| 2018-05-16 |
1308.2780 |
| 2018-05-23 |
1305.8610 |
| 2018-05-30 |
1315.3370 |
| 2018-06-06 |
1319.2390 |
| 2018-06-13 |
1316.5200 |
| 2018-06-20 |
1325.4610 |
| 2018-06-27 |
1329.3610 |
| 2018-07-04 |
1332.7520 |
| 2018-07-11 |
1325.2820 |
| 2018-07-18 |
1322.3380 |
| 2018-07-25 |
1322.2630 |
| 2018-08-01 |
1340.1990 |
| 2018-08-08 |
1331.5280 |
| 2018-08-15 |
1328.8310 |
| 2018-08-22 |
1319.3410 |
| 2018-08-29 |
1325.4900 |
| 2018-09-05 |
1337.9870 |
| 2018-09-12 |
1329.7640 |
| 2018-09-19 |
1328.4130 |
| 2018-09-26 |
1336.7750 |
| 2018-10-03 |
1351.0340 |
| 2018-10-10 |
1341.6490 |
| 2018-10-17 |
1332.3830 |
| 2018-10-24 |
1330.4140 |
| 2018-10-31 |
1344.1910 |
| 2018-11-07 |
1334.0070 |
| 2018-11-14 |
1332.6980 |
| 2018-11-21 |
1339.8510 |
| 2018-11-28 |
1343.7590 |
| 2018-12-05 |
1363.0500 |
| 2018-12-12 |
1353.2450 |
| 2018-12-19 |
1375.1150 |
| 2018-12-26 |
1399.9570 |
| 2019-01-02 |
1398.2800 |
| 2019-01-09 |
1385.5350 |
| 2019-01-16 |
1381.2230 |
| 2019-01-23 |
1374.8610 |
| 2019-01-30 |
1377.8670 |
| 2019-02-06 |
1379.5850 |
| 2019-02-13 |
1376.0840 |
| 2019-02-20 |
1373.8950 |
| 2019-02-27 |
1381.9640 |
| 2019-03-06 |
1380.0790 |
| 2019-03-13 |
1378.2320 |
| 2019-03-20 |
1379.6700 |
| 2019-03-27 |
1383.0230 |
| 2019-04-03 |
1387.6220 |
| 2019-04-10 |
1383.0380 |
| 2019-04-17 |
1385.8400 |
| 2019-04-24 |
1381.1870 |
| 2019-05-01 |
1390.4560 |
| 2019-05-08 |
1384.4950 |
| 2019-05-15 |
1393.6890 |
| 2019-05-22 |
1394.6920 |
| 2019-05-29 |
1405.8130 |
| 2019-06-05 |
1413.5420 |
| 2019-06-12 |
1408.5840 |
| 2019-06-19 |
1408.2710 |
| 2019-06-26 |
1436.4140 |
| 2019-07-03 |
1437.1890 |
| 2019-07-10 |
1424.6060 |
| 2019-07-17 |
1418.1730 |
| 2019-07-24 |
1411.6870 |
| 2019-07-31 |
1431.1540 |
| 2019-08-07 |
1440.2880 |
| 2019-08-14 |
1424.4740 |
| 2019-08-21 |
1418.8580 |
| 2019-08-28 |
1427.4240 |
| 2019-09-04 |
1438.8780 |
| 2019-09-11 |
1429.2050 |
| 2019-09-18 |
1441.9650 |
| 2019-09-25 |
1446.6570 |
| 2019-10-02 |
1461.5780 |
| 2019-10-09 |
1451.2540 |
| 2019-10-16 |
1449.5850 |
| 2019-10-23 |
1447.6190 |
| 2019-10-30 |
1455.8980 |
| 2019-11-06 |
1456.6150 |
| 2019-11-13 |
1454.4430 |
| 2019-11-20 |
1454.6270 |
| 2019-11-27 |
1469.8150 |
| 2019-12-04 |
1471.1000 |
| 2019-12-11 |
1470.9490 |
| 2019-12-18 |
1488.4280 |
| 2019-12-25 |
1496.9450 |
| 2020-01-01 |
1501.1230 |
| 2020-01-08 |
1484.7460 |
| 2020-01-15 |
1476.7840 |
| 2020-01-22 |
1468.1520 |
| 2020-01-29 |
1465.9690 |
| 2020-02-05 |
1470.7800 |
| 2020-02-12 |
1462.9130 |
| 2020-02-19 |
1470.2660 |
| 2020-02-26 |
1475.3220 |
| 2020-03-04 |
1491.7920 |
| 2020-03-11 |
1508.6680 |
| 2020-03-18 |
1575.5760 |
| 2020-03-25 |
1629.6950 |
| 2020-04-01 |
1643.1080 |
| 2020-04-08 |
1623.2500 |
| 2020-04-15 |
1632.1770 |
| 2020-04-22 |
1606.7790 |
| 2020-04-29 |
1611.3670 |
| 2020-05-06 |
1597.3110 |
| 2020-05-13 |
1586.8330 |
| 2020-05-20 |
1577.9690 |
| 2020-05-27 |
1588.4310 |
| 2020-06-03 |
1599.5010 |
| 2020-06-10 |
1578.7370 |
| 2020-06-17 |
1567.3380 |
| 2020-06-24 |
1555.3890 |
| 2020-07-01 |
1561.3960 |
| 2020-07-08 |
1540.5050 |
| 2020-07-15 |
1540.3430 |
| 2020-07-22 |
1526.0980 |
| 2020-07-29 |
1529.5530 |
| 2020-08-05 |
1536.2180 |
| 2020-08-12 |
1525.0400 |
| 2020-08-19 |
1519.0250 |
| 2020-08-26 |
1521.1160 |
| 2020-09-02 |
1545.3030 |
| 2020-09-09 |
1541.5520 |
| 2020-09-16 |
1546.3360 |
| 2020-09-23 |
1550.2900 |
| 2020-09-30 |
1565.6900 |
| 2020-10-07 |
1553.0370 |
| 2020-10-14 |
1550.0850 |
| 2020-10-21 |
1540.8290 |
| 2020-10-28 |
1543.3990 |
| 2020-11-04 |
1559.2760 |
| 2020-11-11 |
1574.8200 |
| 2020-11-18 |
1571.0710 |
| 2020-11-25 |
1570.2560 |
| 2020-12-02 |
1581.5300 |
| 2020-12-09 |
1573.8010 |
| 2020-12-16 |
1602.4670 |
| 2020-12-23 |
1617.1810 |
| 2020-12-30 |
1634.1670 |
| 2021-01-06 |
1606.5160 |
| 2021-01-13 |
1588.7590 |
| 2021-01-20 |
1587.9120 |
| 2021-01-27 |
1594.9380 |
| 2021-02-03 |
1601.4420 |
| 2021-02-10 |
1589.0180 |
| 2021-02-17 |
1593.6680 |
| 2021-02-24 |
1598.9380 |
| 2021-03-03 |
1605.3700 |
| 2021-03-10 |
1601.6480 |
| 2021-03-17 |
1596.4330 |
| 2021-03-24 |
1600.5010 |
| 2021-03-31 |
1621.4190 |
| 2021-04-07 |
1602.8730 |
| 2021-04-14 |
1609.7700 |
| 2021-04-21 |
1606.9210 |
| 2021-04-28 |
1614.5610 |
| 2021-05-05 |
1624.8630 |
| 2021-05-12 |
1619.0500 |
| 2021-05-19 |
1629.0130 |
| 2021-05-26 |
1629.1050 |
| 2021-06-02 |
1651.0860 |
| 2021-06-09 |
1646.2130 |
| 2021-06-16 |
1648.1450 |
| 2021-06-23 |
1646.0050 |
| 2021-06-30 |
1682.6680 |
| 2021-07-07 |
1675.1080 |
| 2021-07-14 |
1673.2000 |
| 2021-07-21 |
1671.6590 |
| 2021-07-28 |
1680.0420 |
| 2021-08-04 |
1691.5890 |
| 2021-08-11 |
1685.4030 |
| 2021-08-18 |
1692.8500 |
| 2021-08-25 |
1696.3210 |
| 2021-09-01 |
1726.3200 |
| 2021-09-08 |
1720.9920 |
| 2021-09-15 |
1732.4280 |
| 2021-09-22 |
1721.5240 |
| 2021-09-29 |
1736.6570 |
| 2021-10-06 |
1735.0360 |
| 2021-10-13 |
1736.0020 |
| 2021-10-20 |
1732.3050 |
| 2021-10-27 |
1734.3180 |
| 2021-11-03 |
1750.9040 |
| 2021-11-10 |
1746.6700 |
| 2021-11-17 |
1750.1090 |
| 2021-11-24 |
1755.6280 |
| 2021-12-01 |
1776.7460 |
| 2021-12-08 |
1774.1220 |
| 2021-12-15 |
1804.5550 |
| 2021-12-22 |
1832.6510 |
| 2021-12-29 |
1855.5400 |
| 2022-01-05 |
1839.4180 |
| 2022-01-12 |
1828.6530 |
| 2022-01-19 |
1817.8910 |
| 2022-01-26 |
1809.7560 |
| 2022-02-02 |
1814.9400 |
| 2022-02-09 |
1804.6320 |
| 2022-02-16 |
1801.6060 |
| 2022-02-23 |
1811.2500 |
| 2022-03-02 |
1830.6640 |
| 2022-03-09 |
1833.8120 |
| 2022-03-16 |
1840.1360 |
| 2022-03-23 |
1842.5350 |
| 2022-03-30 |
1851.7530 |
| 2022-04-06 |
1853.4190 |
| 2022-04-13 |
1857.9610 |
| 2022-04-20 |
1863.9150 |
| 2022-04-27 |
1863.4670 |
| 2022-05-04 |
1871.4800 |
| 2022-05-11 |
1878.7230 |
| 2022-05-18 |
1881.5120 |
| 2022-05-25 |
1890.6300 |
| 2022-06-01 |
1915.0780 |
| 2022-06-08 |
1906.0890 |
| 2022-06-15 |
1916.5960 |
| 2022-06-22 |
1926.7340 |
| 2022-06-29 |
1934.2990 |
| 2022-07-06 |
1933.3960 |
| 2022-07-13 |
1930.5720 |
| 2022-07-20 |
1931.5120 |
| 2022-07-27 |
1937.2540 |
| 2022-08-03 |
1939.6030 |
| 2022-08-10 |
1940.3540 |
| 2022-08-17 |
1939.7000 |
| 2022-08-24 |
1935.4320 |
| 2022-08-31 |
1960.0780 |
| 2022-09-07 |
1952.8060 |
| 2022-09-14 |
1958.2930 |
| 2022-09-21 |
1969.9420 |
| 2022-09-28 |
1977.6350 |
| 2022-10-05 |
1984.8060 |
| 2022-10-12 |
1981.1520 |
| 2022-10-19 |
1977.7910 |
| 2022-10-26 |
1984.5170 |
| 2022-11-02 |
2002.2340 |
| 2022-11-09 |
1994.1120 |
| 2022-11-16 |
2006.5630 |
| 2022-11-23 |
2000.9730 |
| 2022-11-30 |
2012.3250 |
| 2022-12-07 |
2016.7030 |
| 2022-12-14 |
2025.8160 |
| 2022-12-21 |
2037.6010 |
| 2022-12-28 |
2035.0910 |
| 2023-01-04 |
2029.6160 |
| 2023-01-11 |
2004.8430 |
| 2023-01-18 |
2001.9370 |
| 2023-01-25 |
2000.0330 |
| 2023-02-01 |
2021.1670 |
| 2023-02-08 |
2008.2340 |
| 2023-02-15 |
2008.2330 |
| 2023-02-22 |
1992.5750 |
| 2023-03-01 |
2005.5670 |
| 2023-03-08 |
1991.1650 |
| 2023-03-15 |
2013.7770 |
| 2023-03-22 |
2018.1080 |
| 2023-03-29 |
2027.1080 |
| 2023-04-05 |
2019.8430 |
| 2023-04-12 |
2007.3950 |
| 2023-04-19 |
2004.4310 |
| 2023-04-26 |
2008.9950 |
| 2023-05-03 |
2013.5590 |
| 2023-05-10 |
2003.9820 |
| 2023-05-17 |
2001.1580 |
| 2023-05-24 |
1998.1910 |
| 2023-05-31 |
2020.1350 |
| 2023-06-07 |
2005.3900 |
| 2023-06-14 |
2008.7930 |
| 2023-06-21 |
2016.2770 |
| 2023-06-28 |
2020.4190 |
| 2023-07-05 |
2032.7290 |
| 2023-07-12 |
2018.3960 |
| 2023-07-19 |
2019.6600 |
| 2023-07-26 |
2025.1840 |
| 2023-08-02 |
2039.1510 |
| 2023-08-09 |
2029.9090 |
| 2023-08-16 |
2028.5840 |
| 2023-08-23 |
2026.3840 |
| 2023-08-30 |
2039.7630 |
| 2023-09-06 |
2051.2650 |
| 2023-09-13 |
2050.5790 |
| 2023-09-20 |
2053.4780 |
| 2023-09-27 |
2062.6430 |
| 2023-10-04 |
2076.6230 |
| 2023-10-11 |
2073.3410 |
| 2023-10-18 |
2065.3350 |
| 2023-10-25 |
2085.4090 |
| 2023-11-01 |
2080.3290 |
| 2023-11-08 |
2074.9590 |
| 2023-11-15 |
2082.0780 |
| 2023-11-22 |
2072.5750 |
| 2023-11-29 |
2084.6930 |
| 2023-12-06 |
2091.1380 |
| 2023-12-13 |
2092.3140 |
| 2023-12-20 |
2115.4480 |
| 2023-12-27 |
2115.4360 |
| 2024-01-03 |
2105.9520 |
| 2024-01-10 |
2092.2060 |
| 2024-01-17 |
2082.0740 |
| 2024-01-24 |
2071.2380 |
| 2024-01-31 |
2093.3990 |
| 2024-02-07 |
2071.7290 |
| 2024-02-14 |
2071.8540 |
| 2024-02-21 |
2069.1970 |
| 2024-02-28 |
2080.3140 |
| 2024-03-06 |
2078.1020 |
| 2024-03-13 |
2079.6950 |
| 2024-03-20 |
2081.3630 |
| 2024-03-27 |
2099.6810 |
| 2024-04-03 |
2101.6460 |
| 2024-04-10 |
2093.7070 |
| 2024-04-17 |
2093.4260 |
| 2024-04-24 |
2095.0990 |
| 2024-05-01 |
2117.2780 |
| 2024-05-08 |
2101.1010 |
| 2024-05-15 |
2114.1770 |
| 2024-05-22 |
2107.4550 |
| 2024-05-29 |
2116.8160 |
| 2024-06-05 |
2125.4880 |
| 2024-06-12 |
2125.2690 |
| 2024-06-19 |
2134.6400 |
