Table Data - Other Loans and Leases: All Other Loans and Leases, All Commercial Banks
| Title | Other Loans and Leases: All Other Loans and Leases, All Commercial Banks |
|---|---|
| Series ID | AOLACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:05 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.2260 |
| 1973-01-10 | 85.0030 |
| 1973-01-17 | 84.1950 |
| 1973-01-24 | 83.1160 |
| 1973-01-31 | 84.7920 |
| 1973-02-07 | 85.0020 |
| 1973-02-14 | 85.6810 |
| 1973-02-21 | 86.6120 |
| 1973-02-28 | 87.1310 |
| 1973-03-07 | 88.6480 |
| 1973-03-14 | 88.6460 |
| 1973-03-21 | 88.6080 |
| 1973-03-28 | 88.6800 |
| 1973-04-04 | 88.9210 |
| 1973-04-11 | 88.6890 |
| 1973-04-18 | 88.1990 |
| 1973-04-25 | 88.5120 |
| 1973-05-02 | 90.1110 |
| 1973-05-09 | 90.6040 |
| 1973-05-16 | 90.9880 |
| 1973-05-23 | 90.6470 |
| 1973-05-30 | 91.3920 |
| 1973-06-06 | 91.2020 |
| 1973-06-13 | 92.0550 |
| 1973-06-20 | 92.3860 |
| 1973-06-27 | 93.5010 |
| 1973-07-04 | 93.8990 |
| 1973-07-11 | 95.0460 |
| 1973-07-18 | 93.2980 |
| 1973-07-25 | 92.7770 |
| 1973-08-01 | 94.6740 |
| 1973-08-08 | 94.6170 |
| 1973-08-15 | 96.1030 |
| 1973-08-22 | 93.1730 |
| 1973-08-29 | 94.0260 |
| 1973-09-05 | 95.1640 |
| 1973-09-12 | 94.7960 |
| 1973-09-19 | 95.1980 |
| 1973-09-26 | 95.0330 |
| 1973-10-03 | 94.7120 |
| 1973-10-10 | 95.6150 |
| 1973-10-17 | 93.7960 |
| 1973-10-24 | 94.0830 |
| 1973-10-31 | 94.6600 |
| 1973-11-07 | 95.9450 |
| 1973-11-14 | 93.8250 |
| 1973-11-21 | 92.9540 |
| 1973-11-28 | 93.5840 |
| 1973-12-05 | 94.1760 |
| 1973-12-12 | 95.3790 |
| 1973-12-19 | 97.3640 |
| 1973-12-26 | 101.0970 |
| 1974-01-02 | 99.9590 |
| 1974-01-09 | 96.6360 |
| 1974-01-16 | 96.2680 |
| 1974-01-23 | 95.5960 |
| 1974-01-30 | 95.0240 |
| 1974-02-06 | 96.0110 |
| 1974-02-13 | 95.5890 |
| 1974-02-20 | 95.9260 |
| 1974-02-27 | 96.4440 |
| 1974-03-06 | 97.4140 |
| 1974-03-13 | 97.0310 |
| 1974-03-20 | 97.4350 |
| 1974-03-27 | 98.7940 |
| 1974-04-03 | 100.3130 |
| 1974-04-10 | 100.1140 |
| 1974-04-17 | 101.1900 |
| 1974-04-24 | 101.3100 |
| 1974-05-01 | 103.9540 |
| 1974-05-08 | 102.1690 |
| 1974-05-15 | 104.3650 |
| 1974-05-22 | 102.5390 |
| 1974-05-29 | 103.8740 |
| 1974-06-05 | 104.8650 |
| 1974-06-12 | 104.9380 |
| 1974-06-19 | 106.3850 |
| 1974-06-26 | 107.5110 |
| 1974-07-03 | 108.0360 |
| 1974-07-10 | 107.3510 |
| 1974-07-17 | 106.9790 |
| 1974-07-24 | 105.8970 |
| 1974-07-31 | 108.9670 |
| 1974-08-07 | 108.0810 |
| 1974-08-14 | 107.5060 |
| 1974-08-21 | 107.0760 |
| 1974-08-28 | 107.8640 |
| 1974-09-04 | 107.7060 |
| 1974-09-11 | 108.3710 |
| 1974-09-18 | 108.2840 |
| 1974-09-25 | 106.5720 |
| 1974-10-02 | 107.4840 |
| 1974-10-09 | 107.6160 |
| 1974-10-16 | 106.6040 |
| 1974-10-23 | 105.7520 |
| 1974-10-30 | 105.4130 |
| 1974-11-06 | 104.5810 |
| 1974-11-13 | 106.3900 |
| 1974-11-20 | 105.9400 |
| 1974-11-27 | 105.0760 |
| 1974-12-04 | 107.8510 |
| 1974-12-11 | 106.7930 |
| 1974-12-18 | 107.8350 |
| 1974-12-25 | 107.7310 |
| 1975-01-01 | 110.7380 |
| 1975-01-08 | 106.7490 |
| 1975-01-15 | 105.2430 |
| 1975-01-22 | 102.5000 |
| 1975-01-29 | 102.5410 |
| 1975-02-05 | 102.9610 |
| 1975-02-12 | 99.6310 |
| 1975-02-19 | 101.3710 |
| 1975-02-26 | 101.1030 |
| 1975-03-05 | 101.8930 |
| 1975-03-12 | 102.8240 |
| 1975-03-19 | 103.1330 |
| 1975-03-26 | 101.1680 |
| 1975-04-02 | 100.7400 |
| 1975-04-09 | 100.5980 |
| 1975-04-16 | 101.4950 |
| 1975-04-23 | 101.2930 |
| 1975-04-30 | 102.0140 |
| 1975-05-07 | 102.1310 |
| 1975-05-14 | 101.4810 |
| 1975-05-21 | 102.0490 |
| 1975-05-28 | 102.2820 |
| 1975-06-04 | 103.0290 |
| 1975-06-11 | 102.9580 |
| 1975-06-18 | 103.5920 |
| 1975-06-25 | 103.9620 |
| 1975-07-02 | 104.7070 |
| 1975-07-09 | 104.5530 |
| 1975-07-16 | 103.1980 |
| 1975-07-23 | 102.7080 |
| 1975-07-30 | 103.4040 |
| 1975-08-06 | 103.8870 |
| 1975-08-13 | 103.2380 |
| 1975-08-20 | 103.8860 |
| 1975-08-27 | 102.7800 |
| 1975-09-03 | 103.7870 |
| 1975-09-10 | 103.4490 |
| 1975-09-17 | 104.2410 |
| 1975-09-24 | 103.4780 |
| 1975-10-01 | 105.1780 |
| 1975-10-08 | 104.5650 |
| 1975-10-15 | 104.5630 |
| 1975-10-22 | 103.2710 |
| 1975-10-29 | 103.1800 |
| 1975-11-05 | 101.7450 |
| 1975-11-12 | 101.6650 |
| 1975-11-19 | 101.7010 |
| 1975-11-26 | 104.5910 |
| 1975-12-03 | 104.4690 |
| 1975-12-10 | 104.6070 |
| 1975-12-17 | 106.6010 |
| 1975-12-24 | 107.4490 |
| 1975-12-31 | 109.2500 |
| 1976-01-07 | 103.6000 |
| 1976-01-14 | 102.1810 |
| 1976-01-21 | 101.2770 |
| 1976-01-28 | 100.7120 |
| 1976-02-04 | 101.5090 |
| 1976-02-11 | 100.9660 |
| 1976-02-18 | 102.3880 |
| 1976-02-25 | 101.4630 |
| 1976-03-03 | 103.0360 |
| 1976-03-10 | 105.6850 |
| 1976-03-17 | 105.7310 |
| 1976-03-24 | 105.5460 |
| 1976-03-31 | 106.2090 |
| 1976-04-07 | 104.3340 |
| 1976-04-14 | 105.3630 |
| 1976-04-21 | 106.2170 |
| 1976-04-28 | 106.3300 |
| 1976-05-05 | 105.7470 |
| 1976-05-12 | 105.8620 |
| 1976-05-19 | 107.4150 |
| 1976-05-26 | 107.2340 |
| 1976-06-02 | 108.5070 |
| 1976-06-09 | 108.7340 |
| 1976-06-16 | 110.1270 |
| 1976-06-23 | 110.3570 |
| 1976-06-30 | 112.8700 |
| 1976-07-07 | 110.3790 |
| 1976-07-14 | 110.1760 |
| 1976-07-21 | 110.0560 |
| 1976-07-28 | 108.9390 |
| 1976-08-04 | 108.6500 |
| 1976-08-11 | 110.2550 |
| 1976-08-18 | 111.0390 |
| 1976-08-25 | 109.8200 |
| 1976-09-01 | 110.7780 |
| 1976-09-08 | 108.3210 |
| 1976-09-15 | 110.5280 |
| 1976-09-22 | 111.0160 |
| 1976-09-29 | 111.0790 |
| 1976-10-06 | 113.2450 |
| 1976-10-13 | 111.6690 |
| 1976-10-20 | 112.7420 |
| 1976-10-27 | 112.4370 |
| 1976-11-03 | 113.1820 |
| 1976-11-10 | 112.1380 |
| 1976-11-17 | 113.2750 |
| 1976-11-24 | 112.0650 |
| 1976-12-01 | 114.7440 |
| 1976-12-08 | 114.9360 |
| 1976-12-15 | 117.0200 |
| 1976-12-22 | 117.1960 |
| 1976-12-29 | 118.6340 |
| 1977-01-05 | 116.0310 |
| 1977-01-12 | 114.6340 |
| 1977-01-19 | 114.3110 |
| 1977-01-26 | 112.2450 |
| 1977-02-02 | 113.0700 |
| 1977-02-09 | 112.3760 |
| 1977-02-16 | 112.8300 |
| 1977-02-23 | 111.7790 |
| 1977-03-02 | 112.7730 |
| 1977-03-09 | 112.8960 |
| 1977-03-16 | 114.7140 |
| 1977-03-23 | 113.1630 |
| 1977-03-30 | 113.4910 |
| 1977-04-06 | 114.5560 |
| 1977-04-13 | 114.2540 |
| 1977-04-20 | 114.8900 |
| 1977-04-27 | 114.9150 |
| 1977-05-04 | 116.2330 |
| 1977-05-11 | 115.7590 |
| 1977-05-18 | 116.9580 |
| 1977-05-25 | 116.2890 |
| 1977-06-01 | 118.1090 |
| 1977-06-08 | 116.8150 |
| 1977-06-15 | 118.5590 |
| 1977-06-22 | 117.2250 |
| 1977-06-29 | 118.9470 |
| 1977-07-06 | 118.7740 |
| 1977-07-13 | 118.2340 |
| 1977-07-20 | 119.0020 |
| 1977-07-27 | 118.0250 |
| 1977-08-03 | 119.0880 |
| 1977-08-10 | 120.0230 |
| 1977-08-17 | 119.5880 |
| 1977-08-24 | 118.2900 |
| 1977-08-31 | 119.9590 |
| 1977-09-07 | 120.9350 |
| 1977-09-14 | 121.1720 |
| 1977-09-21 | 121.9290 |
| 1977-09-28 | 122.0540 |
| 1977-10-05 | 122.3070 |
| 1977-10-12 | 122.5739 |
| 1977-10-19 | 122.9868 |
| 1977-10-26 | 121.5157 |
| 1977-11-02 | 122.3466 |
| 1977-11-09 | 122.9185 |
| 1977-11-16 | 123.5775 |
| 1977-11-23 | 121.4714 |
| 1977-11-30 | 122.8103 |
| 1977-12-07 | 123.4962 |
| 1977-12-14 | 125.0601 |
| 1977-12-21 | 126.5840 |
| 1977-12-28 | 127.6020 |
| 1978-01-04 | 127.6310 |
| 1978-01-11 | 126.0640 |
| 1978-01-18 | 122.9810 |
| 1978-01-25 | 122.6240 |
| 1978-02-01 | 122.3170 |
| 1978-02-08 | 124.0750 |
| 1978-02-15 | 121.9660 |
| 1978-02-22 | 120.9830 |
| 1978-03-01 | 122.6900 |
| 1978-03-08 | 122.5650 |
| 1978-03-15 | 124.8510 |
| 1978-03-22 | 124.3960 |
| 1978-03-29 | 125.1960 |
| 1978-04-05 | 125.6840 |
| 1978-04-12 | 124.1360 |
| 1978-04-19 | 125.2740 |
| 1978-04-26 | 124.4870 |
| 1978-05-03 | 124.3130 |
| 1978-05-10 | 124.1250 |
| 1978-05-17 | 126.0370 |
| 1978-05-24 | 125.9750 |
| 1978-05-31 | 127.6490 |
| 1978-06-07 | 128.0410 |
| 1978-06-14 | 127.2820 |
| 1978-06-21 | 128.9870 |
| 1978-06-28 | 130.6810 |
| 1978-07-05 | 131.9580 |
| 1978-07-12 | 130.1880 |
| 1978-07-19 | 129.3150 |
| 1978-07-26 | 129.2990 |
| 1978-08-02 | 128.4250 |
| 1978-08-09 | 127.2430 |
| 1978-08-16 | 128.2400 |
| 1978-08-23 | 127.7080 |
| 1978-08-30 | 127.2120 |
| 1978-09-06 | 128.8170 |
| 1978-09-13 | 130.1890 |
| 1978-09-20 | 132.6170 |
| 1978-09-27 | 134.6220 |
| 1978-10-04 | 132.9140 |
| 1978-10-11 | 133.6160 |
| 1978-10-18 | 133.3430 |
| 1978-10-25 | 133.3940 |
| 1978-11-01 | 137.4970 |
| 1978-11-08 | 135.2220 |
| 1978-11-15 | 137.7050 |
| 1978-11-22 | 139.1560 |
| 1978-11-29 | 140.1240 |
| 1978-12-06 | 139.3990 |
| 1978-12-13 | 141.9090 |
| 1978-12-20 | 145.0260 |
| 1978-12-27 | 146.7500 |
| 1979-01-03 | 147.4560 |
| 1979-01-10 | 144.4630 |
| 1979-01-17 | 142.6380 |
| 1979-01-24 | 140.1830 |
| 1979-01-31 | 139.9220 |
| 1979-02-07 | 138.0090 |
| 1979-02-14 | 138.6300 |
| 1979-02-21 | 139.0400 |
| 1979-02-28 | 138.4290 |
| 1979-03-07 | 139.4130 |
| 1979-03-14 | 139.2170 |
| 1979-03-21 | 139.8530 |
| 1979-03-28 | 140.1320 |
| 1979-04-04 | 142.6900 |
| 1979-04-11 | 141.5600 |
| 1979-04-18 | 141.0080 |
| 1979-04-25 | 140.0980 |
| 1979-05-02 | 141.5500 |
| 1979-05-09 | 140.4220 |
| 1979-05-16 | 141.6280 |
| 1979-05-23 | 140.6390 |
| 1979-05-30 | 141.4650 |
| 1979-06-06 | 144.9410 |
| 1979-06-13 | 144.6090 |
| 1979-06-20 | 146.9110 |
| 1979-06-27 | 148.2600 |
| 1979-07-04 | 151.8170 |
| 1979-07-11 | 150.0360 |
| 1979-07-18 | 148.2110 |
| 1979-07-25 | 147.6540 |
| 1979-08-01 | 148.9350 |
| 1979-08-08 | 149.0050 |
| 1979-08-15 | 150.4970 |
| 1979-08-22 | 149.0200 |
| 1979-08-29 | 149.9980 |
| 1979-09-05 | 154.0400 |
| 1979-09-12 | 153.1880 |
| 1979-09-19 | 156.3790 |
| 1979-09-26 | 154.9510 |
| 1979-10-03 | 157.1360 |
| 1979-10-10 | 156.4530 |
| 1979-10-17 | 155.5560 |
| 1979-10-24 | 151.5010 |
| 1979-10-31 | 151.3000 |
| 1979-11-07 | 149.9860 |
| 1979-11-14 | 150.0820 |
| 1979-11-21 | 148.4530 |
| 1979-11-28 | 147.9400 |
| 1979-12-05 | 150.0010 |
| 1979-12-12 | 148.6360 |
| 1979-12-19 | 151.5030 |
| 1979-12-26 | 153.6010 |
| 1980-01-02 | 155.0170 |
| 1980-01-09 | 150.4900 |
| 1980-01-16 | 149.5740 |
| 1980-01-23 | 145.4070 |
| 1980-01-30 | 145.1410 |
| 1980-02-06 | 145.6020 |
| 1980-02-13 | 145.6510 |
| 1980-02-20 | 148.7180 |
| 1980-02-27 | 147.0870 |
| 1980-03-05 | 150.2380 |
| 1980-03-12 | 147.7620 |
| 1980-03-19 | 148.2240 |
| 1980-03-26 | 148.6240 |
| 1980-04-02 | 152.1390 |
| 1980-04-09 | 148.1350 |
| 1980-04-16 | 147.6280 |
| 1980-04-23 | 148.1480 |
| 1980-04-30 | 149.4570 |
| 1980-05-07 | 147.3410 |
| 1980-05-14 | 147.0610 |
| 1980-05-21 | 146.1810 |
| 1980-05-28 | 145.7620 |
| 1980-06-04 | 145.3150 |
| 1980-06-11 | 146.1450 |
| 1980-06-18 | 147.4630 |
| 1980-06-25 | 148.1040 |
| 1980-07-02 | 150.2420 |
| 1980-07-09 | 148.3870 |
| 1980-07-16 | 148.8910 |
| 1980-07-23 | 147.7410 |
| 1980-07-30 | 148.6090 |
| 1980-08-06 | 151.0790 |
| 1980-08-13 | 150.2750 |
| 1980-08-20 | 151.5640 |
| 1980-08-27 | 151.5100 |
| 1980-09-03 | 152.7180 |
| 1980-09-10 | 152.6910 |
| 1980-09-17 | 152.8720 |
| 1980-09-24 | 152.5800 |
| 1980-10-01 | 156.7370 |
| 1980-10-08 | 154.6140 |
| 1980-10-15 | 156.7810 |
| 1980-10-22 | 155.7890 |
| 1980-10-29 | 157.4120 |
| 1980-11-05 | 160.0170 |
| 1980-11-12 | 158.9960 |
| 1980-11-19 | 160.3960 |
| 1980-11-26 | 161.2860 |
| 1980-12-03 | 163.1670 |
| 1980-12-10 | 162.7120 |
| 1980-12-17 | 164.8130 |
| 1980-12-24 | 166.6410 |
| 1980-12-31 | 169.9900 |
| 1981-01-07 | 166.8520 |
| 1981-01-14 | 164.6470 |
| 1981-01-21 | 163.9330 |
| 1981-01-28 | 162.3910 |
| 1981-02-04 | 163.5280 |
| 1981-02-11 | 161.6200 |
| 1981-02-18 | 163.2570 |
| 1981-02-25 | 161.8330 |
| 1981-03-04 | 163.4610 |
| 1981-03-11 | 160.3860 |
| 1981-03-18 | 161.0160 |
| 1981-03-25 | 160.3330 |
| 1981-04-01 | 164.4850 |
| 1981-04-08 | 161.4360 |
| 1981-04-15 | 164.4220 |
| 1981-04-22 | 162.4760 |
| 1981-04-29 | 163.3540 |
| 1981-05-06 | 166.0260 |
| 1981-05-13 | 164.4970 |
| 1981-05-20 | 165.7020 |
| 1981-05-27 | 165.5120 |
| 1981-06-03 | 168.3950 |
| 1981-06-10 | 166.3180 |
| 1981-06-17 | 169.2120 |
| 1981-06-24 | 167.8120 |
| 1981-07-01 | 175.8510 |
| 1981-07-08 | 170.3100 |
| 1981-07-15 | 171.3800 |
| 1981-07-22 | 169.4540 |
| 1981-07-29 | 170.1720 |
| 1981-08-05 | 172.6000 |
| 1981-08-12 | 170.3100 |
| 1981-08-19 | 168.7200 |
| 1981-08-26 | 170.5380 |
| 1981-09-02 | 174.5310 |
| 1981-09-09 | 173.9820 |
| 1981-09-16 | 173.9930 |
| 1981-09-23 | 172.2730 |
| 1981-09-30 | 179.0780 |
| 1981-10-07 | 174.9710 |
| 1981-10-14 | 174.7410 |
| 1981-10-21 | 175.5670 |
| 1981-10-28 | 172.2850 |
| 1981-11-04 | 176.1920 |
| 1981-11-11 | 175.7390 |
| 1981-11-18 | 176.6170 |
| 1981-11-25 | 178.5250 |
| 1981-12-02 | 179.5940 |
| 1981-12-09 | 166.2660 |
| 1981-12-16 | 167.4280 |
| 1981-12-23 | 166.7760 |
| 1981-12-30 | 166.8180 |
| 1982-01-06 | 164.6160 |
| 1982-01-13 | 163.1720 |
| 1982-01-20 | 161.2150 |
| 1982-01-27 | 160.2660 |
| 1982-02-03 | 161.9030 |
| 1982-02-10 | 160.6820 |
| 1982-02-17 | 162.4650 |
| 1982-02-24 | 162.3480 |
| 1982-03-03 | 163.3510 |
| 1982-03-10 | 161.3450 |
| 1982-03-17 | 161.0690 |
| 1982-03-24 | 161.3260 |
| 1982-03-31 | 163.8100 |
| 1982-04-07 | 164.4550 |
| 1982-04-14 | 163.4850 |
| 1982-04-21 | 162.0480 |
| 1982-04-28 | 162.3900 |
| 1982-05-05 | 163.5100 |
| 1982-05-12 | 163.0900 |
| 1982-05-19 | 162.3470 |
| 1982-05-26 | 164.5620 |
| 1982-06-02 | 166.4090 |
| 1982-06-09 | 166.0500 |
| 1982-06-16 | 166.1380 |
| 1982-06-23 | 163.5270 |
| 1982-06-30 | 167.1670 |
| 1982-07-07 | 166.5160 |
| 1982-07-14 | 166.8280 |
| 1982-07-21 | 166.5350 |
| 1982-07-28 | 166.5090 |
| 1982-08-04 | 168.0600 |
| 1982-08-11 | 165.2190 |
| 1982-08-18 | 169.3400 |
| 1982-08-25 | 166.9550 |
| 1982-09-01 | 170.8640 |
| 1982-09-08 | 168.9730 |
| 1982-09-15 | 169.1660 |
| 1982-09-22 | 167.9100 |
| 1982-09-29 | 170.2490 |
| 1982-10-06 | 171.3570 |
| 1982-10-13 | 172.9570 |
| 1982-10-20 | 172.7250 |
| 1982-10-27 | 171.0740 |
| 1982-11-03 | 174.0500 |
| 1982-11-10 | 170.4830 |
| 1982-11-17 | 171.3560 |
| 1982-11-24 | 170.8340 |
| 1982-12-01 | 172.5790 |
| 1982-12-08 | 172.2990 |
| 1982-12-15 | 174.2250 |
| 1982-12-22 | 175.5470 |
| 1982-12-29 | 175.9330 |
| 1983-01-05 | 174.1710 |
| 1983-01-12 | 170.7260 |
| 1983-01-19 | 170.8520 |
| 1983-01-26 | 169.5390 |
| 1983-02-02 | 170.7390 |
| 1983-02-09 | 167.8900 |
| 1983-02-16 | 167.6000 |
| 1983-02-23 | 166.5950 |
| 1983-03-02 | 172.3870 |
| 1983-03-09 | 167.9340 |
| 1983-03-16 | 169.6090 |
| 1983-03-23 | 171.6560 |
| 1983-03-30 | 171.5910 |
| 1983-04-06 | 172.6540 |
| 1983-04-13 | 171.5490 |
| 1983-04-20 | 174.4780 |
| 1983-04-27 | 171.5970 |
| 1983-05-04 | 173.5220 |
| 1983-05-11 | 172.3450 |
| 1983-05-18 | 173.1770 |
| 1983-05-25 | 171.7690 |
| 1983-06-01 | 179.3320 |
| 1983-06-08 | 177.2640 |
| 1983-06-15 | 178.1950 |
| 1983-06-22 | 175.6860 |
| 1983-06-29 | 179.9050 |
| 1983-07-06 | 179.7560 |
| 1983-07-13 | 176.7710 |
| 1983-07-20 | 176.3040 |
| 1983-07-27 | 176.1960 |
| 1983-08-03 | 178.5540 |
| 1983-08-10 | 177.0840 |
| 1983-08-17 | 178.5020 |
| 1983-08-24 | 177.2580 |
| 1983-08-31 | 180.1270 |
| 1983-09-07 | 179.7920 |
| 1983-09-14 | 178.4880 |
| 1983-09-21 | 179.4060 |
| 1983-09-28 | 179.1570 |
| 1983-10-05 | 180.9950 |
| 1983-10-12 | 180.1000 |
| 1983-10-19 | 177.6330 |
| 1983-10-26 | 177.2410 |
| 1983-11-02 | 180.6090 |
| 1983-11-09 | 180.1020 |
| 1983-11-16 | 181.4840 |
| 1983-11-23 | 181.2310 |
| 1983-11-30 | 182.9100 |
| 1983-12-07 | 181.8640 |
| 1983-12-14 | 183.1290 |
| 1983-12-21 | 185.3390 |
| 1983-12-28 | 186.3240 |
| 1984-01-04 | 180.4220 |
| 1984-01-11 | 177.8450 |
| 1984-01-18 | 177.1420 |
| 1984-01-25 | 174.3720 |
| 1984-02-01 | 179.1770 |
| 1984-02-08 | 176.8690 |
| 1984-02-15 | 180.9770 |
| 1984-02-22 | 178.4140 |
| 1984-02-29 | 177.0380 |
| 1984-03-07 | 175.5520 |
| 1984-03-14 | 174.7510 |
| 1984-03-21 | 174.6750 |
| 1984-03-28 | 173.7750 |
| 1984-04-04 | 176.9340 |
| 1984-04-11 | 175.8090 |
| 1984-04-18 | 179.3850 |
| 1984-04-25 | 177.8090 |
| 1984-05-02 | 180.0790 |
| 1984-05-09 | 177.2540 |
| 1984-05-16 | 177.6570 |
| 1984-05-23 | 178.3610 |
| 1984-05-30 | 181.4250 |
| 1984-06-06 | 184.3550 |
| 1984-06-13 | 181.5910 |
| 1984-06-20 | 182.2620 |
| 1984-06-27 | 181.8660 |
| 1984-07-04 | 188.1470 |
| 1984-07-11 | 184.0150 |
| 1984-07-18 | 182.5730 |
| 1984-07-25 | 184.2350 |
| 1984-08-01 | 185.5980 |
| 1984-08-08 | 182.3890 |
| 1984-08-15 | 185.4400 |
| 1984-08-22 | 182.2610 |
| 1984-08-29 | 182.7670 |
| 1984-09-05 | 187.3160 |
| 1984-09-12 | 186.1040 |
| 1984-09-19 | 185.8180 |
| 1984-09-26 | 184.4940 |
| 1984-10-03 | 186.9870 |
| 1984-10-10 | 187.3610 |
| 1984-10-17 | 185.8010 |
| 1984-10-24 | 184.8440 |
| 1984-10-31 | 188.3820 |
| 1984-11-07 | 189.1840 |
| 1984-11-14 | 189.2670 |
| 1984-11-21 | 188.3960 |
| 1984-11-28 | 185.6590 |
| 1984-12-05 | 191.6220 |
| 1984-12-12 | 191.0050 |
| 1984-12-19 | 199.1160 |
| 1984-12-26 | 199.4480 |
| 1985-01-02 | 203.4420 |
| 1985-01-09 | 196.1310 |
| 1985-01-16 | 194.7650 |
| 1985-01-23 | 190.7160 |
| 1985-01-30 | 189.4070 |
| 1985-02-06 | 191.6380 |
| 1985-02-13 | 190.8000 |
| 1985-02-20 | 192.2940 |
| 1985-02-27 | 190.5920 |
| 1985-03-06 | 193.0270 |
| 1985-03-13 | 189.8520 |
| 1985-03-20 | 192.3960 |
| 1985-03-27 | 190.8100 |
| 1985-04-03 | 190.5360 |
| 1985-04-10 | 188.0430 |
| 1985-04-17 | 191.0570 |
| 1985-04-24 | 189.8570 |
| 1985-05-01 | 194.5020 |
| 1985-05-08 | 190.8470 |
| 1985-05-15 | 196.1510 |
| 1985-05-22 | 192.1110 |
| 1985-05-29 | 189.7280 |
| 1985-06-05 | 195.5240 |
| 1985-06-12 | 195.8060 |
| 1985-06-19 | 203.0880 |
| 1985-06-26 | 198.3260 |
| 1985-07-03 | 202.4870 |
| 1985-07-10 | 198.3020 |
| 1985-07-17 | 199.4270 |
| 1985-07-24 | 192.5270 |
| 1985-07-31 | 198.0760 |
| 1985-08-07 | 195.1020 |
| 1985-08-14 | 193.9860 |
| 1985-08-21 | 196.6710 |
| 1985-08-28 | 194.3920 |
| 1985-09-04 | 200.2680 |
| 1985-09-11 | 197.9820 |
| 1985-09-18 | 199.2080 |
| 1985-09-25 | 197.2540 |
| 1985-10-02 | 202.2950 |
| 1985-10-09 | 197.8050 |
| 1985-10-16 | 197.9340 |
| 1985-10-23 | 193.1450 |
| 1985-10-30 | 195.1970 |
| 1985-11-06 | 196.4350 |
| 1985-11-13 | 194.2500 |
| 1985-11-20 | 202.0640 |
| 1985-11-27 | 201.7490 |
| 1985-12-04 | 199.7580 |
| 1985-12-11 | 197.4650 |
| 1985-12-18 | 209.2250 |
| 1985-12-25 | 213.1570 |
| 1986-01-01 | 219.2300 |
| 1986-01-08 | 212.3100 |
| 1986-01-15 | 214.1650 |
| 1986-01-22 | 206.9720 |
| 1986-01-29 | 202.8680 |
| 1986-02-05 | 204.4450 |
| 1986-02-12 | 201.0570 |
| 1986-02-19 | 206.5630 |
| 1986-02-26 | 200.8560 |
| 1986-03-05 | 207.7870 |
| 1986-03-12 | 208.0870 |
| 1986-03-19 | 211.3520 |
| 1986-03-26 | 208.9640 |
| 1986-04-02 | 210.7850 |
| 1986-04-09 | 207.6190 |
| 1986-04-16 | 211.7370 |
| 1986-04-23 | 209.4720 |
| 1986-04-30 | 212.4230 |
| 1986-05-07 | 205.4840 |
| 1986-05-14 | 207.9720 |
| 1986-05-21 | 211.1730 |
| 1986-05-28 | 209.9320 |
| 1986-06-04 | 209.9690 |
| 1986-06-11 | 206.8690 |
| 1986-06-18 | 209.2180 |
| 1986-06-25 | 208.5120 |
| 1986-07-02 | 214.9050 |
| 1986-07-09 | 211.6520 |
| 1986-07-16 | 211.1810 |
| 1986-07-23 | 208.6920 |
| 1986-07-30 | 208.6430 |
| 1986-08-06 | 209.5710 |
| 1986-08-13 | 207.3660 |
| 1986-08-20 | 209.8710 |
| 1986-08-27 | 209.2010 |
| 1986-09-03 | 214.0910 |
| 1986-09-10 | 207.4180 |
| 1986-09-17 | 211.1700 |
| 1986-09-24 | 209.6100 |
| 1986-10-01 | 214.0660 |
| 1986-10-08 | 207.9500 |
| 1986-10-15 | 209.7910 |
| 1986-10-22 | 205.8150 |
| 1986-10-29 | 204.1580 |
| 1986-11-05 | 205.0960 |
| 1986-11-12 | 206.9350 |
| 1986-11-19 | 205.8570 |
| 1986-11-26 | 212.7620 |
| 1986-12-03 | 209.4080 |
| 1986-12-10 | 205.7330 |
| 1986-12-17 | 211.1590 |
| 1986-12-24 | 219.5720 |
| 1986-12-31 | 221.7240 |
| 1987-01-07 | 211.8970 |
| 1987-01-14 | 207.4290 |
| 1987-01-21 | 209.1600 |
| 1987-01-28 | 207.0910 |
| 1987-02-04 | 202.6260 |
| 1987-02-11 | 200.0820 |
| 1987-02-18 | 203.2270 |
| 1987-02-25 | 202.2930 |
| 1987-03-04 | 204.4250 |
| 1987-03-11 | 199.9320 |
| 1987-03-18 | 202.0650 |
| 1987-03-25 | 200.4370 |
| 1987-04-01 | 207.5830 |
| 1987-04-08 | 206.5140 |
| 1987-04-15 | 214.0480 |
| 1987-04-22 | 213.5270 |
| 1987-04-29 | 213.5980 |
| 1987-05-06 | 210.0380 |
| 1987-05-13 | 205.6400 |
| 1987-05-20 | 206.3370 |
| 1987-05-27 | 204.1890 |
| 1987-06-03 | 205.7230 |
| 1987-06-10 | 204.0090 |
| 1987-06-17 | 205.2200 |
| 1987-06-24 | 203.2050 |
| 1987-07-01 | 207.7270 |
| 1987-07-08 | 202.9940 |
| 1987-07-15 | 201.3790 |
| 1987-07-22 | 197.8750 |
| 1987-07-29 | 198.4040 |
| 1987-08-05 | 198.3900 |
| 1987-08-12 | 198.1930 |
| 1987-08-19 | 197.4390 |
| 1987-08-26 | 197.8600 |
| 1987-09-02 | 201.0780 |
| 1987-09-09 | 201.5640 |
| 1987-09-16 | 203.5840 |
| 1987-09-23 | 200.4040 |
| 1987-09-30 | 209.3390 |
| 1987-10-07 | 202.2710 |
| 1987-10-14 | 202.2520 |
| 1987-10-21 | 211.3370 |
| 1987-10-28 | 206.4320 |
| 1987-11-04 | 199.8020 |
| 1987-11-11 | 196.8500 |
| 1987-11-18 | 196.6820 |
| 1987-11-25 | 195.2880 |
| 1987-12-02 | 197.8320 |
| 1987-12-09 | 196.1390 |
| 1987-12-16 | 198.2050 |
| 1987-12-23 | 198.5230 |
| 1987-12-30 | 199.4800 |
| 1988-01-06 | 199.2780 |
| 1988-01-13 | 195.8120 |
| 1988-01-20 | 195.3990 |
| 1988-01-27 | 194.0770 |
| 1988-02-03 | 198.6630 |
| 1988-02-10 | 194.4820 |
| 1988-02-17 | 197.2360 |
| 1988-02-24 | 192.8040 |
| 1988-03-02 | 196.5460 |
| 1988-03-09 | 196.2830 |
| 1988-03-16 | 195.3390 |
| 1988-03-23 | 196.7250 |
| 1988-03-30 | 196.4960 |
| 1988-04-06 | 197.0080 |
| 1988-04-13 | 194.4130 |
| 1988-04-20 | 197.3490 |
| 1988-04-27 | 194.5220 |
| 1988-05-04 | 195.8970 |
| 1988-05-11 | 194.1530 |
| 1988-05-18 | 196.0590 |
| 1988-05-25 | 194.0710 |
| 1988-06-01 | 202.0040 |
| 1988-06-08 | 195.9380 |
| 1988-06-15 | 201.2220 |
| 1988-06-22 | 199.0880 |
| 1988-06-29 | 200.9330 |
| 1988-07-06 | 205.1290 |
| 1988-07-13 | 200.9390 |
| 1988-07-20 | 200.1640 |
| 1988-07-27 | 197.6520 |
| 1988-08-03 | 200.0550 |
| 1988-08-10 | 199.0320 |
| 1988-08-17 | 201.5420 |
| 1988-08-24 | 198.4600 |
| 1988-08-31 | 201.0600 |
| 1988-09-07 | 200.2870 |
| 1988-09-14 | 197.5840 |
| 1988-09-21 | 198.6190 |
| 1988-09-28 | 199.1220 |
| 1988-10-05 | 198.7690 |
| 1988-10-12 | 198.0560 |
| 1988-10-19 | 198.7040 |
| 1988-10-26 | 193.6040 |
| 1988-11-02 | 199.3750 |
| 1988-11-09 | 196.1050 |
| 1988-11-16 | 199.0970 |
| 1988-11-23 | 199.4070 |
| 1988-11-30 | 200.7550 |
| 1988-12-07 | 197.0050 |
| 1988-12-14 | 197.4350 |
| 1988-12-21 | 200.1010 |
| 1988-12-28 | 200.3920 |
| 1989-01-04 | 190.8370 |
| 1989-01-11 | 185.1530 |
| 1989-01-18 | 189.2360 |
| 1989-01-25 | 184.6030 |
| 1989-02-01 | 188.9820 |
| 1989-02-08 | 187.5330 |
| 1989-02-15 | 189.4500 |
| 1989-02-22 | 187.2930 |
| 1989-03-01 | 189.5210 |
| 1989-03-08 | 186.2250 |
| 1989-03-15 | 187.0070 |
| 1989-03-22 | 184.2250 |
| 1989-03-29 | 188.5070 |
| 1989-04-05 | 188.8960 |
| 1989-04-12 | 186.9880 |
| 1989-04-19 | 192.1230 |
| 1989-04-26 | 187.9950 |
| 1989-05-03 | 190.9510 |
| 1989-05-10 | 187.8950 |
| 1989-05-17 | 190.9370 |
| 1989-05-24 | 188.2070 |
| 1989-05-31 | 195.5840 |
| 1989-06-07 | 195.1210 |
| 1989-06-14 | 194.2410 |
| 1989-06-21 | 196.7660 |
| 1989-06-28 | 196.9320 |
| 1989-07-05 | 201.9590 |
| 1989-07-12 | 198.7280 |
| 1989-07-19 | 198.1260 |
| 1989-07-26 | 197.3190 |
| 1989-08-02 | 202.4670 |
| 1989-08-09 | 198.9380 |
| 1989-08-16 | 201.5620 |
| 1989-08-23 | 199.5510 |
| 1989-08-30 | 198.1310 |
| 1989-09-06 | 201.3620 |
| 1989-09-13 | 201.1440 |
| 1989-09-20 | 202.5720 |
| 1989-09-27 | 199.7730 |
| 1989-10-04 | 202.4290 |
| 1989-10-11 | 203.1540 |
| 1989-10-18 | 202.8710 |
| 1989-10-25 | 201.0450 |
| 1989-11-01 | 207.0600 |
| 1989-11-08 | 198.1480 |
| 1989-11-15 | 199.7080 |
| 1989-11-22 | 198.3360 |
| 1989-11-29 | 199.5890 |
| 1989-12-06 | 198.6550 |
| 1989-12-13 | 198.7870 |
| 1989-12-20 | 200.3970 |
| 1989-12-27 | 199.8390 |
| 1990-01-03 | 198.9860 |
| 1990-01-10 | 194.2310 |
| 1990-01-17 | 199.7530 |
| 1990-01-24 | 192.8300 |
| 1990-01-31 | 193.7000 |
| 1990-02-07 | 191.8060 |
| 1990-02-14 | 193.9880 |
| 1990-02-21 | 196.8100 |
| 1990-02-28 | 193.5010 |
| 1990-03-07 | 194.6520 |
| 1990-03-14 | 188.8520 |
| 1990-03-21 | 194.2910 |
| 1990-03-28 | 193.3290 |
| 1990-04-04 | 192.8790 |
| 1990-04-11 | 191.1770 |
| 1990-04-18 | 196.7880 |
| 1990-04-25 | 191.4890 |
| 1990-05-02 | 193.9300 |
| 1990-05-09 | 191.8980 |
| 1990-05-16 | 193.1230 |
| 1990-05-23 | 189.3110 |
| 1990-05-30 | 191.2050 |
| 1990-06-06 | 193.1850 |
| 1990-06-13 | 193.8250 |
| 1990-06-20 | 195.2760 |
| 1990-06-27 | 193.6720 |
| 1990-07-04 | 195.2060 |
| 1990-07-11 | 191.9620 |
| 1990-07-18 | 194.1520 |
| 1990-07-25 | 191.7960 |
| 1990-08-01 | 194.5770 |
| 1990-08-08 | 193.7830 |
| 1990-08-15 | 196.6140 |
| 1990-08-22 | 196.6640 |
| 1990-08-29 | 194.6120 |
| 1990-09-05 | 200.3760 |
| 1990-09-12 | 195.0270 |
| 1990-09-19 | 195.2320 |
| 1990-09-26 | 195.7570 |
| 1990-10-03 | 202.1080 |
| 1990-10-10 | 200.7570 |
| 1990-10-17 | 200.1040 |
| 1990-10-24 | 197.2650 |
| 1990-10-31 | 199.2590 |
| 1990-11-07 | 195.5420 |
| 1990-11-14 | 197.6970 |
| 1990-11-21 | 196.0730 |
| 1990-11-28 | 196.1900 |
| 1990-12-05 | 195.9740 |
| 1990-12-12 | 195.6170 |
| 1990-12-19 | 197.9020 |
| 1990-12-26 | 197.3450 |
| 1991-01-02 | 198.3710 |
| 1991-01-09 | 191.6660 |
| 1991-01-16 | 192.4030 |
| 1991-01-23 | 192.2630 |
| 1991-01-30 | 191.0020 |
| 1991-02-06 | 190.1840 |
| 1991-02-13 | 191.2450 |
| 1991-02-20 | 193.5030 |
| 1991-02-27 | 193.3550 |
| 1991-03-06 | 192.6800 |
| 1991-03-13 | 191.6770 |
| 1991-03-20 | 191.3140 |
| 1991-03-27 | 189.7550 |
| 1991-04-03 | 189.8880 |
| 1991-04-10 | 187.6490 |
| 1991-04-17 | 190.9290 |
| 1991-04-24 | 188.5640 |
| 1991-05-01 | 194.1160 |
| 1991-05-08 | 188.8730 |
| 1991-05-15 | 190.9420 |
| 1991-05-22 | 188.3520 |
| 1991-05-29 | 192.8670 |
| 1991-06-05 | 192.2700 |
| 1991-06-12 | 192.0520 |
| 1991-06-19 | 189.6650 |
| 1991-06-26 | 194.0110 |
| 1991-07-03 | 191.5480 |
| 1991-07-10 | 190.2310 |
| 1991-07-17 | 187.8420 |
| 1991-07-24 | 185.8200 |
| 1991-07-31 | 190.2100 |
| 1991-08-07 | 188.9570 |
| 1991-08-14 | 188.3150 |
| 1991-08-21 | 189.2190 |
| 1991-08-28 | 188.2580 |
| 1991-09-04 | 189.6410 |
| 1991-09-11 | 186.0310 |
| 1991-09-18 | 190.6970 |
| 1991-09-25 | 188.7670 |
| 1991-10-02 | 189.6980 |
| 1991-10-09 | 187.8420 |
| 1991-10-16 | 194.0450 |
| 1991-10-23 | 188.8540 |
| 1991-10-30 | 189.9490 |
| 1991-11-06 | 191.1260 |
| 1991-11-13 | 193.2810 |
| 1991-11-20 | 192.2720 |
| 1991-11-27 | 195.6130 |
| 1991-12-04 | 194.5090 |
| 1991-12-11 | 193.4910 |
| 1991-12-18 | 197.5210 |
| 1991-12-25 | 201.2120 |
| 1992-01-01 | 201.4730 |
| 1992-01-08 | 193.8280 |
| 1992-01-15 | 194.3280 |
| 1992-01-22 | 194.3050 |
| 1992-01-29 | 193.4230 |
| 1992-02-05 | 195.9170 |
| 1992-02-12 | 191.3540 |
| 1992-02-19 | 194.0700 |
| 1992-02-26 | 192.1590 |
#1992-03-04|195.6540
#1992-03-11|192.3790
#1992-03-18|193.5980
#1992-03-25|196.1230
#1992-04-01|199.2100
#1992-04-08|189.1600
#1992-04-15|196.3390
#1992-04-22|190.1350
#1992-04-29|192.4580
#1992-05-06|192.3260
#1992-05-13|192.3760
#1992-05-20|191.3940
#1992-05-27|192.1240
#1992-06-03|192.5620
#1992-06-10|190.7570
#1992-06-17|194.2310
#1992-06-24|192.8120
#1992-07-01|198.8730
#1992-07-08|193.5170
#1992-07-15|193.6250
#1992-07-22|189.4430
#1992-07-29|188.0570
#1992-08-05|191.3660
#1992-08-12|190.9050
#1992-08-19|191.5670
#1992-08-26|193.3710
#1992-09-02|195.8960
#1992-09-09|193.9820
#1992-09-16|200.0030
#1992-09-23|195.6940
#1992-09-30|203.4290
#1992-10-07|195.2360
#1992-10-14|199.4590
#1992-10-21|196.0840
#1992-10-28|197.4500
#1992-11-04|196.4150
#1992-11-11|195.4650
#1992-11-18|194.9650
#1992-11-25|198.6910
#1992-12-02|198.6810
#1992-12-09|197.6120
#1992-12-16|201.6860
#1992-12-23|203.1380
#1992-12-30|205.8090
#1993-01-06|200.3020
#1993-01-13|195.6820
#1993-01-20|199.9850
#1993-01-27|194.0450
#1993-02-03|194.7760
#1993-02-10|194.3490
#1993-02-17|196.7610
#1993-02-24|194.9280
#1993-03-03|197.5810
#1993-03-10|192.5160
#1993-03-17|196.2310
#1993-03-24|189.7850
#1993-03-31|194.5300
#1993-04-07|193.0500
#1993-04-14|193.5910
#1993-04-21|192.9580
#1993-04-28|194.5870
#1993-05-05|194.2400
#1993-05-12|196.5050
#1993-05-19|196.6740
#1993-05-26|196.7770
#1993-06-02|200.3540
#1993-06-09|197.6860
#1993-06-16|199.4550
#1993-06-23|196.5900
#1993-06-30|209.0060
#1993-07-07|204.0710
#1993-07-14|199.4510
#1993-07-21|198.2890
#1993-07-28|200.3900
#1993-08-04|204.4840
#1993-08-11|200.7590
#1993-08-18|201.3430
#1993-08-25|203.3810
#1993-09-01|210.1830
#1993-09-08|205.9090
#1993-09-15|210.8630
#1993-09-22|205.6770
#1993-09-29|208.5810
#1993-10-06|208.0110
#1993-10-13|206.6950
#1993-10-20|205.1770
#1993-10-27|204.6950
#1993-11-03|207.2800
#1993-11-10|204.6460
#1993-11-17|207.0700
#1993-11-24|207.4670
#1993-12-01|210.5420
#1993-12-08|203.7540
#1993-12-15|207.6180
#1993-12-22|209.4810
#1993-12-29|212.2070
#1994-01-05|208.0260
#1994-01-12|203.1290
#1994-01-19|202.7160
#1994-01-26|199.0250
#1994-02-02|202.6750
#1994-02-09|203.1030
#1994-02-16|203.3220
#1994-02-23|201.8320
#1994-03-02|210.9990
#1994-03-09|206.5280
#1994-03-16|206.7270
#1994-03-23|206.4570
#1994-03-30|206.1480
#1994-04-06|202.3450
#1994-04-13|200.0880
#1994-04-20|203.0960
#1994-04-27|202.2890
#1994-05-04|198.3620
#1994-05-11|197.6820
#1994-05-18|198.1450
#1994-05-25|196.6210
#1994-06-01|200.5350
#1994-06-08|197.7410
#1994-06-15|202.8030
#1994-06-22|198.0020
#1994-06-29|200.7910
#1994-07-06|204.2280
#1994-07-13|199.0640
#1994-07-20|202.4530
#1994-07-27|200.5160
#1994-08-03|202.7750
#1994-08-10|200.6270
#1994-08-17|202.4430
#1994-08-24|202.8650
#1994-08-31|208.5010
#1994-09-07|205.2730
#1994-09-14|204.2590
#1994-09-21|206.2120
#1994-09-28|206.2570
#1994-10-05|205.2160
#1994-10-12|206.7680
#1994-10-19|205.8300
#1994-10-26|206.4440
#1994-11-02|209.2400
#1994-11-09|206.8160
#1994-11-16|210.4300
#1994-11-23|207.2040
#1994-11-30|211.6110
#1994-12-07|208.5790
#1994-12-14|210.5480
#1994-12-21|217.1840
#1994-12-28|216.5630
#1995-01-04|218.9960
#1995-01-11|209.2330
#1995-01-18|212.4350
#1995-01-25|208.8410
#1995-02-01|213.9030
#1995-02-08|206.8140
#1995-02-15|208.6480
#1995-02-22|207.3070
#1995-03-01|212.4690
#1995-03-08|211.1840
#1995-03-15|211.2000
#1995-03-22|210.3760
#1995-03-29|211.1630
#1995-04-05|210.1190
#1995-04-12|208.0380
#1995-04-19|214.4270
#1995-04-26|212.9530
#1995-05-03|212.6780
#1995-05-10|213.2990
#1995-05-17|214.9410
#1995-05-24|216.8370
#1995-05-31|224.0680
#1995-06-07|220.8290
#1995-06-14|221.9650
#1995-06-21|226.0070
#1995-06-28|223.8910
#1995-07-05|233.6830
#1995-07-12|227.1050
#1995-07-19|226.1410
#1995-07-26|227.7080
#1995-08-02|231.1450
#1995-08-09|230.7870
#1995-08-16|228.9440
#1995-08-23|229.6180
#1995-08-30|230.4430
#1995-09-06|233.5370
#1995-09-13|233.4730
#1995-09-20|239.9560
#1995-09-27|240.9440
#1995-10-04|238.1290
#1995-10-11|237.3450
#1995-10-18|237.4740
#1995-10-25|237.3620
#1995-11-01|243.8700
#1995-11-08|239.3390
#1995-11-15|239.5810
#1995-11-22|244.2300
#1995-11-29|242.5320
#1995-12-06|245.3050
#1995-12-13|247.3260
#1995-12-20|256.9020
#1995-12-27|256.5250
#1996-01-03|261.8990
#1996-01-10|254.4220
#1996-01-17|252.8330
#1996-01-24|247.0780
#1996-01-31|251.2670
#1996-02-07|245.6790
#1996-02-14|250.3480
#1996-02-21|253.3280
#1996-02-28|255.8060
#1996-03-06|248.8160
#1996-03-13|249.8760
#1996-03-20|251.7660
#1996-03-27|255.0260
#1996-04-03|258.0840
#1996-04-10|258.8590
#1996-04-17|256.2520
#1996-04-24|258.1890
#1996-05-01|261.4860
#1996-05-08|256.0090
#1996-05-15|257.0830
#1996-05-22|259.1880
#1996-05-29|259.6300
#1996-06-05|259.3650
#1996-06-12|260.9600
#1996-06-19|267.1200
#1996-06-26|264.7670
#1996-07-03|273.5590
#1996-07-10|269.3850
#1996-07-17|270.6920
#1996-07-24|268.1470
#1996-07-31|270.5720
#1996-08-07|270.1450
#1996-08-14|267.9930
#1996-08-21|268.7960
#1996-08-28|268.0680
#1996-09-04|271.3720
#1996-09-11|267.7060
#1996-09-18|271.4820
#1996-09-25|274.7220
#1996-10-02|280.1560
#1996-10-09|281.7510
#1996-10-16|282.2610
#1996-10-23|278.9400
#1996-10-30|276.2000
#1996-11-06|280.3550
#1996-11-13|282.6900
#1996-11-20|277.6810
#1996-11-27|286.5800
#1996-12-04|280.5050
#1996-12-11|283.4440
#1996-12-18|289.1900
#1996-12-25|291.1130
#1997-01-01|297.2100
#1997-01-08|290.9210
#1997-01-15|290.0430
#1997-01-22|288.4230
#1997-01-29|284.8950
#1997-02-05|289.7960
#1997-02-12|286.0370
#1997-02-19|289.7440
#1997-02-26|292.6670
#1997-03-05|295.0500
#1997-03-12|293.6180
#1997-03-19|294.2500
#1997-03-26|297.7830
#1997-04-02|299.1890
#1997-04-09|291.2640
#1997-04-16|294.7900
#1997-04-23|296.8480
#1997-04-30|306.0730
#1997-05-07|303.2570
#1997-05-14|303.7850
#1997-05-21|306.7550
#1997-05-28|307.8410
#1997-06-04|310.4300
#1997-06-11|305.8310
#1997-06-18|310.6070
#1997-06-25|309.3460
#1997-07-02|322.1570
#1997-07-09|312.9970
#1997-07-16|316.4030
#1997-07-23|313.0630
#1997-07-30|317.5990
#1997-08-06|316.4210
#1997-08-13|317.3110
#1997-08-20|325.8690
#1997-08-27|316.2320
#1997-09-03|321.1610
#1997-09-10|318.6100
#1997-09-17|324.8680
#1997-09-24|321.7230
#1997-10-01|321.2680
#1997-10-08|319.7590
#1997-10-15|324.7840
#1997-10-22|322.9290
#1997-10-29|328.2370
#1997-11-05|327.1740
#1997-11-12|326.6690
#1997-11-19|326.4300
#1997-11-26|329.1820
#1997-12-03|326.3690
#1997-12-10|326.3510
#1997-12-17|338.3030
#1997-12-24|344.3190
#1997-12-31|346.9210
#1998-01-07|340.4230
#1998-01-14|340.9450
#1998-01-21|341.9930
#1998-01-28|341.0320
#1998-02-04|341.0530
#1998-02-11|340.0200
#1998-02-18|343.4320
#1998-02-25|345.7040
#1998-03-04|347.7480
#1998-03-11|348.3640
#1998-03-18|349.0980
#1998-03-25|352.4860
#1998-04-01|362.7250
#1998-04-08|357.3970
#1998-04-15|361.5770
#1998-04-22|358.7010
#1998-04-29|358.0510
#1998-05-06|361.3430
#1998-05-13|358.8560
#1998-05-20|355.8330
#1998-05-27|358.8150
#1998-06-03|366.1990
#1998-06-10|364.3610
#1998-06-17|369.7670
#1998-06-24|367.7650
#1998-07-01|379.1580
#1998-07-08|368.0790
#1998-07-15|369.9930
#1998-07-22|368.9250
#1998-07-29|373.7880
#1998-08-05|376.7020
#1998-08-12|377.2110
#1998-08-19|380.4150
#1998-08-26|383.9260
#1998-09-02|395.3360
#1998-09-09|390.1150
#1998-09-16|395.6560
#1998-09-23|392.9240
#1998-09-30|393.3200
#1998-10-07|393.5280
#1998-10-14|397.5630
#1998-10-21|393.2460
#1998-10-28|393.6070
#1998-11-04|397.7410
#1998-11-11|396.4470
#1998-11-18|398.1860
#1998-11-25|401.4990
#1998-12-02|401.6530
#1998-12-09|394.6160
#1998-12-16|402.5880
#1998-12-23|396.3550
#1998-12-30|402.1070
#1999-01-06|403.9360
#1999-01-13|395.5270
#1999-01-20|397.1650
#1999-01-27|389.8960
#1999-02-03|393.3150
#1999-02-10|390.4130
#1999-02-17|390.7080
#1999-02-24|389.4320
#1999-03-03|395.9370
#1999-03-10|392.3670
#1999-03-17|392.0690
#1999-03-24|392.7660
#1999-03-31|399.0940
#1999-04-07|395.7770
#1999-04-14|395.9220
#1999-04-21|397.1300
#1999-04-28|397.8050
#1999-05-05|402.9280
#1999-05-12|401.2170
#1999-05-19|400.6400
#1999-05-26|400.9580
#1999-06-02|410.6070
#1999-06-09|403.4770
#1999-06-16|412.2650
#1999-06-23|417.1410
#1999-06-30|418.6190
#1999-07-07|416.0300
#1999-07-14|407.7440
#1999-07-21|399.1920
#1999-07-28|395.6170
#1999-08-04|394.5940
#1999-08-11|394.1630
#1999-08-18|398.5660
#1999-08-25|395.4710
#1999-09-01|404.2590
#1999-09-08|398.4980
#1999-09-15|402.0210
#1999-09-22|394.6430
#1999-09-29|400.3970
#1999-10-06|400.2100
#1999-10-13|397.2340
#1999-10-20|398.1840
#1999-10-27|398.5930
#1999-11-03|401.7300
#1999-11-10|400.1660
#1999-11-17|404.3470
#1999-11-24|408.5020
#1999-12-01|409.3240
#1999-12-08|388.0390
#1999-12-15|394.5450
#1999-12-22|402.1770
#1999-12-29|399.5180
#2000-01-05|395.8290
#2000-01-12|394.6400
#2000-01-19|397.2350
#2000-01-26|395.2710
#2000-02-02|398.2470
#2000-02-09|394.7640
#2000-02-16|396.8550
#2000-02-23|396.0800
#2000-03-01|402.8500
#2000-03-08|398.1290
#2000-03-15|404.4190
#2000-03-22|402.8970
#2000-03-29|390.4500
#2000-04-05|396.2390
#2000-04-12|395.9100
#2000-04-19|399.8140
#2000-04-26|400.0040
#2000-05-03|402.4540
#2000-05-10|400.1330
#2000-05-17|398.2440
#2000-05-24|399.8950
#2000-05-31|399.7810
#2000-06-07|397.6870
#2000-06-14|399.9480
#2000-06-21|406.3850
#2000-06-28|394.8510
#2000-07-05|402.7940
#2000-07-12|394.8140
#2000-07-19|394.9780
#2000-07-26|398.3350
#2000-08-02|402.0420
#2000-08-09|402.2260
#2000-08-16|405.2770
#2000-08-23|399.5260
#2000-08-30|398.4990
#2000-09-06|406.5010
#2000-09-13|400.1660
#2000-09-20|407.0720
#2000-09-27|403.6710
#2000-10-04|406.3350
#2000-10-11|403.2370
#2000-10-18|406.3070
#2000-10-25|405.1790
#2000-11-01|411.9650
#2000-11-08|411.8200
#2000-11-15|410.4660
#2000-11-22|409.9200
#2000-11-29|410.2170
#2000-12-06|409.7700
#2000-12-13|414.4520
#2000-12-20|416.6050
#2000-12-27|418.9260
#2001-01-03|417.5620
#2001-01-10|411.2690
#2001-01-17|415.9020
#2001-01-24|410.9220
#2001-01-31|412.4390
#2001-02-07|408.6880
#2001-02-14|408.2950
#2001-02-21|407.6280
#2001-02-28|414.3130
#2001-03-07|412.5910
#2001-03-14|410.2810
#2001-03-21|414.8320
#2001-03-28|410.2390
#2001-04-04|410.4270
#2001-04-11|406.6670
#2001-04-18|412.3000
#2001-04-25|420.5410
#2001-05-02|418.3870
#2001-05-09|411.4190
#2001-05-16|415.4730
#2001-05-23|413.2330
#2001-05-30|417.0600
#2001-06-06|415.9580
#2001-06-13|412.8880
#2001-06-20|418.8240
#2001-06-27|416.2810
#2001-07-04|419.5260
#2001-07-11|407.5190
#2001-07-18|406.7250
#2001-07-25|405.0930
#2001-08-01|410.0300
#2001-08-08|399.5960
#2001-08-15|401.3650
#2001-08-22|396.6690
#2001-08-29|396.4200
#2001-09-05|403.3870
#2001-09-12|524.9620
#2001-09-19|438.6890
#2001-09-26|426.1430
#2001-10-03|433.4620
#2001-10-10|418.1900
#2001-10-17|419.1190
#2001-10-24|410.0540
#2001-10-31|410.5740
#2001-11-07|412.5480
#2001-11-14|411.6840
#2001-11-21|415.5060
#2001-11-28|415.3740
#2001-12-05|414.3600
#2001-12-12|413.4620
#2001-12-19|411.6740
#2001-12-26|413.7020
#2002-01-02|413.9920
#2002-01-09|408.3610
#2002-01-16|399.1540
#2002-01-23|394.9610
#2002-01-30|394.9440
#2002-02-06|394.5480
#2002-02-13|393.3570
#2002-02-20|390.3990
#2002-02-27|388.6850
#2002-03-06|385.8880
#2002-03-13|387.3190
#2002-03-20|387.2750
#2002-03-27|389.4390
#2002-04-03|390.9490
#2002-04-10|387.3240
#2002-04-17|387.1770
#2002-04-24|390.6550
#2002-05-01|388.4250
#2002-05-08|386.6040
#2002-05-15|388.6020
#2002-05-22|384.8870
#2002-05-29|387.5480
#2002-06-05|390.9990
#2002-06-12|387.9440
#2002-06-19|391.3710
#2002-06-26|395.7860
#2002-07-03|395.9630
#2002-07-10|388.8420
#2002-07-17|389.7230
#2002-07-24|390.0250
#2002-07-31|388.6190
#2002-08-07|387.2240
#2002-08-14|387.4560
#2002-08-21|385.3170
#2002-08-28|386.3120
#2002-09-04|390.3400
#2002-09-11|386.8500
#2002-09-18|390.5290
#2002-09-25|391.1280
#2002-10-02|395.7420
#2002-10-09|391.5220
#2002-10-16|395.7630
#2002-10-23|389.8980
#2002-10-30|387.5970
#2002-11-06|388.8510
#2002-11-13|394.2290
#2002-11-20|399.1130
#2002-11-27|402.5150
#2002-12-04|395.8850
#2002-12-11|397.6610
#2002-12-18|397.0390
#2002-12-25|394.5110
#2003-01-01|384.6440
#2003-01-08|384.1500
#2003-01-15|381.4100
#2003-01-22|381.8010
#2003-01-29|380.6360
#2003-02-05|379.1880
#2003-02-12|375.4700
#2003-02-19|379.8110
#2003-02-26|376.1830
#2003-03-05|380.0660
#2003-03-12|381.4480
#2003-03-19|383.6670
#2003-03-26|382.1070
#2003-04-02|401.9650
#2003-04-09|397.8130
#2003-04-16|398.2420
#2003-04-23|401.5020
#2003-04-30|399.5870
#2003-05-07|405.7100
#2003-05-14|403.9070
#2003-05-21|405.6170
#2003-05-28|410.7360
#2003-06-04|415.2940
#2003-06-11|409.1010
#2003-06-18|417.0660
#2003-06-25|418.6090
#2003-07-02|418.2790
#2003-07-09|414.1790
#2003-07-16|415.6790
#2003-07-23|414.4450
#2003-07-30|413.4540
#2003-08-06|417.0070
#2003-08-13|420.2930
#2003-08-20|416.0470
#2003-08-27|405.6570
#2003-09-03|413.5790
#2003-09-10|411.7830
#2003-09-17|412.2360
#2003-09-24|408.7370
#2003-10-01|407.8490
#2003-10-08|403.3790
#2003-10-15|404.4330
#2003-10-22|398.7180
#2003-10-29|398.5670
#2003-11-05|399.7770
#2003-11-12|401.7220
#2003-11-19|390.6670
#2003-11-26|396.7500
#2003-12-03|390.4090
#2003-12-10|391.9660
#2003-12-17|426.8100
#2003-12-24|431.0680
#2003-12-31|428.1810
#2004-01-07|427.8380
#2004-01-14|427.5640
#2004-01-21|425.8580
#2004-01-28|425.6530
#2004-02-04|426.6540
#2004-02-11|426.3620
#2004-02-18|431.7570
#2004-02-25|428.5250
#2004-03-03|430.6650
#2004-03-10|429.5790
#2004-03-17|432.5740
#2004-03-24|431.3560
#2004-03-31|441.6250
#2004-04-07|442.5270
#2004-04-14|439.6570
#2004-04-21|440.3290
#2004-04-28|439.8350
#2004-05-05|443.7300
#2004-05-12|445.5270
#2004-05-19|452.6810
#2004-05-26|447.2880
#2004-06-02|449.4980
#2004-06-09|446.4300
#2004-06-16|450.3990
#2004-06-23|443.7950
#2004-06-30|459.1550
#2004-07-07|468.5150
#2004-07-14|462.4990
#2004-07-21|460.2650
#2004-07-28|461.8520
#2004-08-04|461.4330
#2004-08-11|461.1700
#2004-08-18|459.4910
#2004-08-25|461.7250
#2004-09-01|464.6160
#2004-09-08|464.6770
#2004-09-15|471.5380
#2004-09-22|471.2000
#2004-09-29|471.7600
#2004-10-06|468.1030
#2004-10-13|466.2870
#2004-10-20|465.2880
#2004-10-27|464.9960
#2004-11-03|468.7310
#2004-11-10|474.1210
#2004-11-17|473.2960
#2004-11-24|477.4870
#2004-12-01|484.6380
#2004-12-08|477.8930
#2004-12-15|486.2060
#2004-12-22|482.6590
#2004-12-29|485.8300
#2005-01-05|488.6670
#2005-01-12|490.1550
#2005-01-19|490.8970
#2005-01-26|487.8380
#2005-02-02|487.5430
#2005-02-09|482.9100
#2005-02-16|487.7980
#2005-02-23|484.8030
#2005-03-02|486.7580
#2005-03-09|481.7280
#2005-03-16|488.1300
#2005-03-23|487.2940
#2005-03-30|486.8360
#2005-04-06|485.3080
#2005-04-13|485.8150
#2005-04-20|493.8270
#2005-04-27|484.6910
#2005-05-04|488.1210
#2005-05-11|487.4940
#2005-05-18|489.3880
#2005-05-25|493.0020
#2005-06-01|498.7260
#2005-06-08|498.0830
#2005-06-15|505.1300
#2005-06-22|499.8460
#2005-06-29|500.1220
#2005-07-06|506.3710
#2005-07-13|500.6060
#2005-07-20|509.3860
#2005-07-27|510.4850
#2005-08-03|512.2880
#2005-08-10|516.1730
#2005-08-17|516.3910
#2005-08-24|514.5650
#2005-08-31|511.0790
#2005-09-07|517.6860
#2005-09-14|524.4510
#2005-09-21|532.6940
#2005-09-28|523.2380
#2005-10-05|522.4910
#2005-10-12|519.6020
#2005-10-19|522.1400
#2005-10-26|521.6660
#2005-11-02|532.2520
#2005-11-09|529.9430
#2005-11-16|538.7290
#2005-11-23|546.1800
#2005-11-30|535.2820
#2005-12-07|545.3130
#2005-12-14|553.7720
#2005-12-21|560.9320
#2005-12-28|570.4000
#2006-01-04|557.6730
#2006-01-11|552.9010
#2006-01-18|555.1590
#2006-01-25|554.4950
#2006-02-01|560.6620
#2006-02-08|553.3930
#2006-02-15|553.4770
#2006-02-22|555.0120
#2006-03-01|560.5040
#2006-03-08|553.6620
#2006-03-15|564.9380
#2006-03-22|562.4040
#2006-03-29|566.2730
#2006-04-05|566.8400
#2006-04-12|562.2970
#2006-04-19|567.8750
#2006-04-26|566.5480
#2006-05-03|568.9360
#2006-05-10|568.7100
#2006-05-17|569.2670
#2006-05-24|575.4990
#2006-05-31|578.4240
#2006-06-07|570.5750
#2006-06-14|573.8530
#2006-06-21|578.3550
#2006-06-28|573.5040
#2006-07-05|580.7430
#2006-07-12|568.2170
#2006-07-19|573.5790
#2006-07-26|578.3050
#2006-08-02|585.1210
#2006-08-09|568.1770
#2006-08-16|579.6590
#2006-08-23|582.0800
#2006-08-30|585.0790
#2006-09-06|587.7620
#2006-09-13|582.0320
#2006-09-20|592.2960
#2006-09-27|586.0440
#2006-10-04|533.7860
#2006-10-11|544.0410
#2006-10-18|538.5860
#2006-10-25|536.3520
#2006-11-01|543.0240
#2006-11-08|533.2460
#2006-11-15|540.6990
#2006-11-22|549.6930
#2006-11-29|553.4880
#2006-12-06|555.7970
#2006-12-13|554.5160
#2006-12-20|569.5950
#2006-12-27|582.0740
#2007-01-03|572.8440
#2007-01-10|557.0610
#2007-01-17|561.7520
#2007-01-24|559.3000
#2007-01-31|557.2780
#2007-02-07|557.4660
#2007-02-14|557.7050
#2007-02-21|559.8170
#2007-02-28|563.6440
#2007-03-07|564.0020
#2007-03-14|562.6870
#2007-03-21|560.4200
#2007-03-28|561.1740
#2007-04-04|572.7880
#2007-04-11|571.6530
#2007-04-18|568.1370
#2007-04-25|569.4430
#2007-05-02|575.2010
#2007-05-09|569.4030
#2007-05-16|569.6500
#2007-05-23|567.0860
#2007-05-30|580.3000
#2007-06-06|573.5890
#2007-06-13|580.6710
#2007-06-20|581.5120
#2007-06-27|583.8780
#2007-07-04|593.5600
#2007-07-11|580.5430
#2007-07-18|583.4580
#2007-07-25|593.5850
#2007-08-01|606.9610
#2007-08-08|607.4880
#2007-08-15|623.9690
#2007-08-22|633.9720
#2007-08-29|636.3860
#2007-09-05|630.7070
#2007-09-12|632.3390
#2007-09-19|644.3720
#2007-09-26|645.5870
#2007-10-03|631.5630
#2007-10-10|633.7870
#2007-10-17|635.0660
#2007-10-24|642.1020
#2007-10-31|643.9960
#2007-11-07|643.9890
#2007-11-14|658.1010
#2007-11-21|651.6070
#2007-11-28|647.5410
#2007-12-05|646.5730
#2007-12-12|657.9650
#2007-12-19|671.6050
#2007-12-26|676.6090
#2008-01-02|681.4540
#2008-01-09|664.3000
#2008-01-16|659.8740
#2008-01-23|685.8490
#2008-01-30|682.9980
#2008-02-06|678.7830
#2008-02-13|682.1970
#2008-02-20|690.2570
#2008-02-27|693.1380
#2008-03-05|692.7760
#2008-03-12|689.3630
#2008-03-19|701.1530
#2008-03-26|692.9740
#2008-04-02|682.8910
#2008-04-09|672.0900
#2008-04-16|673.6300
#2008-04-23|676.2540
#2008-04-30|688.4860
#2008-05-07|678.1330
#2008-05-14|673.2730
#2008-05-21|665.3030
#2008-05-28|661.9360
#2008-06-04|660.7780
#2008-06-11|657.2400
#2008-06-18|656.2540
#2008-06-25|654.4510
#2008-07-02|670.1580
#2008-07-09|660.0930
#2008-07-16|669.8360
#2008-07-23|652.2080
#2008-07-30|650.9190
#2008-08-06|656.2420
#2008-08-13|656.7980
#2008-08-20|651.9200
#2008-08-27|657.4190
#2008-09-03|664.4740
#2008-09-10|663.0770
#2008-09-17|724.0770
#2008-09-24|730.0780
#2008-10-01|719.8010
#2008-10-08|708.1820
#2008-10-15|738.6290
#2008-10-22|706.5110
#2008-10-29|728.3880
#2008-11-05|708.7340
#2008-11-12|692.6430
#2008-11-19|680.0730
#2008-11-26|691.0070
#2008-12-03|683.0590
#2008-12-10|690.7000
#2008-12-17|696.9800
#2008-12-24|705.1420
#2008-12-31|696.3960
#2009-01-07|676.9400
#2009-01-14|672.1610
#2009-01-21|671.2890
#2009-01-28|665.4410
#2009-02-04|661.9060
#2009-02-11|657.6370
#2009-02-18|660.3070
#2009-02-25|660.9410
#2009-03-04|650.0640
#2009-03-11|651.6070
#2009-03-18|640.8450
#2009-03-25|634.4830
#2009-04-01|641.1550
#2009-04-08|632.5570
#2009-04-15|631.0210
#2009-04-22|626.3640
#2009-04-29|628.8690
#2009-05-06|629.0080
#2009-05-13|627.6630
#2009-05-20|631.8400
#2009-05-27|637.6120
#2009-06-03|639.2220
#2009-06-10|628.4960
#2009-06-17|628.9720
#2009-06-24|622.3700
#2009-07-01|628.8970
#2009-07-08|621.2150
#2009-07-15|619.4640
#2009-07-22|620.9600
#2009-07-29|623.5530
#2009-08-05|610.3010
#2009-08-12|602.7570
#2009-08-19|598.1290
#2009-08-26|599.4010
#2009-09-02|601.8990
#2009-09-09|600.0970
#2009-09-16|604.2110
#2009-09-23|592.9330
#2009-09-30|600.1860
#2009-10-07|591.3010
#2009-10-14|591.1350
#2009-10-21|583.2020
#2009-10-28|581.3110
#2009-11-04|585.8970
#2009-11-11|583.7380
#2009-11-18|583.5920
#2009-11-25|584.9840
#2009-12-02|588.8580
#2009-12-09|586.5890
#2009-12-16|586.7950
#2009-12-23|591.3210
#2009-12-30|590.6550
#2010-01-06|583.9150
#2010-01-13|580.5890
#2010-01-20|575.6720
#2010-01-27|567.5760
#2010-02-03|564.5370
#2010-02-10|567.2200
#2010-02-17|562.2510
#2010-02-24|559.7830
#2010-03-03|563.7150
#2010-03-10|562.0520
#2010-03-17|564.9610
#2010-03-24|566.2830
#2010-03-31|633.9730
#2010-04-07|627.7050
#2010-04-14|624.7080
#2010-04-21|619.7470
#2010-04-28|622.0230
#2010-05-05|613.0980
#2010-05-12|613.4340
#2010-05-19|612.1360
#2010-05-26|614.9160
#2010-06-02|618.7080
#2010-06-09|618.8090
#2010-06-16|620.2940
#2010-06-23|622.1130
#2010-06-30|630.1460
#2010-07-07|623.7480
#2010-07-14|627.3960
#2010-07-21|632.4540
#2010-07-28|619.8320
#2010-08-04|629.9290
#2010-08-11|624.1230
#2010-08-18|622.3210
#2010-08-25|625.8280
#2010-09-01|626.2830
#2010-09-08|627.6360
#2010-09-15|626.5680
#2010-09-22|622.7430
#2010-09-29|629.7790
#2010-10-06|636.4040
#2010-10-13|639.0440
#2010-10-20|640.3920
#2010-10-27|638.1710
#2010-11-03|635.9560
#2010-11-10|639.4760
#2010-11-17|644.4650
#2010-11-24|644.0270
#2010-12-01|649.4580
#2010-12-08|645.2740
#2010-12-15|652.8450
#2010-12-22|653.1340
#2010-12-29|659.5820
#2011-01-05|652.5000
#2011-01-12|653.9330
#2011-01-19|656.8930
#2011-01-26|653.2190
#2011-02-02|656.0360
#2011-02-09|649.6850
#2011-02-16|650.2320
#2011-02-23|652.4350
#2011-03-02|657.7450
#2011-03-09|655.6740
#2011-03-16|654.6480
#2011-03-23|656.4410
#2011-03-30|669.6000
#2011-04-06|671.1320
#2011-04-13|667.4580
#2011-04-20|671.0580
#2011-04-27|670.8430
#2011-05-04|671.7570
#2011-05-11|666.0400
#2011-05-18|670.0850
#2011-05-25|669.8580
#2011-06-01|675.9740
#2011-06-08|669.8210
#2011-06-15|677.6860
#2011-06-22|682.3010
#2011-06-29|687.7310
#2011-07-06|692.4080
#2011-07-13|689.3060
#2011-07-20|694.7530
#2011-07-27|694.4340
#2011-08-03|694.9610
#2011-08-10|701.0710
#2011-08-17|698.9230
#2011-08-24|696.2820
#2011-08-31|696.9760
#2011-09-07|702.9390
#2011-09-14|703.2230
#2011-09-21|704.3770
#2011-09-28|710.9920
#2011-10-05|719.4410
#2011-10-12|713.2840
#2011-10-19|712.7710
#2011-10-26|720.4320
#2011-11-02|723.5880
#2011-11-09|718.7120
#2011-11-16|727.3120
#2011-11-23|727.0690
#2011-11-30|731.1370
#2011-12-07|728.9180
#2011-12-14|735.6400
#2011-12-21|747.2530
#2011-12-28|746.2730
#2012-01-04|743.9210
#2012-01-11|735.6130
#2012-01-18|739.5140
#2012-01-25|735.8070
#2012-02-01|745.1840
#2012-02-08|737.0300
#2012-02-15|727.4110
#2012-02-22|724.3060
#2012-02-29|730.5530
#2012-03-07|726.5220
#2012-03-14|729.3410
#2012-03-21|720.2370
#2012-03-28|724.5560
#2012-04-04|734.4650
#2012-04-11|733.2710
#2012-04-18|733.2550
#2012-04-25|734.0430
#2012-05-02|739.6710
#2012-05-09|735.3460
#2012-05-16|738.2230
#2012-05-23|739.6460
#2012-05-30|745.6890
#2012-06-06|750.0480
#2012-06-13|750.0470
#2012-06-20|750.0680
#2012-06-27|749.6700
#2012-07-04|757.3520
#2012-07-11|753.1600
#2012-07-18|753.3750
#2012-07-25|758.0350
#2012-08-01|763.6240
#2012-08-08|760.3130
#2012-08-15|760.1890
#2012-08-22|756.5910
#2012-08-29|763.9750
#2012-09-05|763.7530
#2012-09-12|763.6670
#2012-09-19|764.2860
#2012-09-26|760.0110
#2012-10-03|761.9280
#2012-10-10|760.8630
#2012-10-17|759.1790
#2012-10-24|753.2040
#2012-10-31|772.9860
#2012-11-07|756.6630
#2012-11-14|762.1220
#2012-11-21|759.2240
#2012-11-28|758.5280
#2012-12-05|760.4060
#2012-12-12|762.8150
#2012-12-19|774.4560
#2012-12-26|779.5110
#2013-01-02|799.0720
#2013-01-09|780.7510
#2013-01-16|777.2080
#2013-01-23|776.6460
#2013-01-30|786.8630
#2013-02-06|786.7740
#2013-02-13|788.0850
#2013-02-20|781.4020
#2013-02-27|783.5500
#2013-03-06|779.3880
#2013-03-13|778.6800
#2013-03-20|774.9140
#2013-03-27|779.5150
#2013-04-03|789.9680
#2013-04-10|788.7840
#2013-04-17|787.9870
#2013-04-24|791.1090
#2013-05-01|802.2210
#2013-05-08|792.3680
#2013-05-15|799.5010
#2013-05-22|798.1650
#2013-05-29|801.6210
#2013-06-05|807.9400
#2013-06-12|802.7020
#2013-06-19|805.2910
#2013-06-26|807.0970
#2013-07-03|827.3880
#2013-07-10|821.9080
#2013-07-17|823.9790
#2013-07-24|823.2030
#2013-07-31|828.5390
#2013-08-07|827.1920
#2013-08-14|829.0220
#2013-08-21|828.6950
#2013-08-28|829.3420
#2013-09-04|837.0280
#2013-09-11|837.0090
#2013-09-18|840.8640
#2013-09-25|845.4050
#2013-10-02|858.6050
#2013-10-09|856.6090
#2013-10-16|865.0960
#2013-10-23|856.1260
#2013-10-30|862.6580
#2013-11-06|863.4210
#2013-11-13|866.4190
#2013-11-20|864.3080
#2013-11-27|873.5800
#2013-12-04|869.7610
#2013-12-11|875.4090
#2013-12-18|877.9890
#2013-12-25|892.7010
#2014-01-01|892.0490
#2014-01-08|885.6800
#2014-01-15|883.6450
#2014-01-22|882.4450
#2014-01-29|882.3780
#2014-02-05|886.2720
#2014-02-12|881.6690
#2014-02-19|882.2800
#2014-02-26|886.4050
#2014-03-05|893.7710
#2014-03-12|893.8290
#2014-03-19|898.4820
#2014-03-26|898.1660
#2014-04-02|906.2270
#2014-04-09|893.4700
#2014-04-16|897.1500
#2014-04-23|895.0370
#2014-04-30|906.0640
#2014-05-07|904.7480
#2014-05-14|907.1880
#2014-05-21|907.8470
#2014-05-28|914.9250
#2014-06-04|921.3230
#2014-06-11|922.7010
#2014-06-18|921.3990
#2014-06-25|920.5840
#2014-07-02|943.8740
#2014-07-09|937.9550
#2014-07-16|936.2360
#2014-07-23|934.8570
#2014-07-30|941.4310
#2014-08-06|955.5110
#2014-08-13|947.8950
#2014-08-20|952.9830
#2014-08-27|955.5470
#2014-09-03|963.7680
#2014-09-10|960.3630
#2014-09-17|962.2320
#2014-09-24|961.7260
#2014-10-01|976.9410
#2014-10-08|976.2240
#2014-10-15|982.3070
#2014-10-22|982.3250
#2014-10-29|983.8490
#2014-11-05|988.0720
#2014-11-12|990.4980
#2014-11-19|986.7640
#2014-11-26|1005.9260
#2014-12-03|1005.4560
#2014-12-10|1001.5950
#2014-12-17|1012.3940
#2014-12-24|1039.9390
#2014-12-31|1034.7070
#2015-01-07|1041.8760
#2015-01-14|1038.5840
#2015-01-21|1040.8810
#2015-01-28|1033.2070
#2015-02-04|1037.5640
#2015-02-11|1032.0270
#2015-02-18|1034.4030
#2015-02-25|1040.8320
#2015-03-04|1042.3760
#2015-03-11|1041.4270
#2015-03-18|1052.9740
#2015-03-25|1050.5730
#2015-04-01|1071.6860
#2015-04-08|1065.8440
#2015-04-15|1071.2570
#2015-04-22|1063.3420
#2015-04-29|1070.4240
#2015-05-06|1070.6940
#2015-05-13|1073.2390
#2015-05-20|1073.0630
#2015-05-27|1075.7530
#2015-06-03|1081.0330
#2015-06-10|1080.3880
#2015-06-17|1084.4790
#2015-06-24|1087.8850
#2015-07-01|1107.1970
#2015-07-08|1093.8890
#2015-07-15|1099.4360
#2015-07-22|1093.8420
#2015-07-29|1097.6060
#2015-08-05|1105.1650
#2015-08-12|1102.9580
#2015-08-19|1104.8650
#2015-08-26|1113.5870
#2015-09-02|1125.1460
#2015-09-09|1121.5210
#2015-09-16|1124.4310
#2015-09-23|1120.3070
#2015-09-30|1131.5580
#2015-10-07|1137.5440
#2015-10-14|1140.3490
#2015-10-21|1133.8520
#2015-10-28|1131.5720
#2015-11-04|1135.7490
#2015-11-11|1131.1030
#2015-11-18|1133.3570
#2015-11-25|1141.0170
#2015-12-02|1152.7450
#2015-12-09|1151.7230
#2015-12-16|1163.4720
#2015-12-23|1170.5770
#2015-12-30|1175.9220
#2016-01-06|1176.1470
#2016-01-13|1177.3070
#2016-01-20|1166.0040
#2016-01-27|1160.4640
#2016-02-03|1169.5210
#2016-02-10|1166.0320
#2016-02-17|1160.3740
#2016-02-24|1158.2700
#2016-03-02|1169.3320
#2016-03-09|1167.9560
#2016-03-16|1166.8460
#2016-03-23|1162.9690
#2016-03-30|1175.0470
#2016-04-06|1182.2140
#2016-04-13|1179.5470
#2016-04-20|1180.3660
#2016-04-27|1181.4080
#2016-05-04|1190.3640
#2016-05-11|1183.8840
#2016-05-18|1179.3280
#2016-05-25|1183.8340
#2016-06-01|1201.3040
#2016-06-08|1197.3620
#2016-06-15|1196.4570
#2016-06-22|1194.0080
#2016-06-29|1220.0530
#2016-07-06|1215.5580
#2016-07-13|1206.7900
#2016-07-20|1199.1230
#2016-07-27|1202.2360
#2016-08-03|1210.2030
#2016-08-10|1203.8550
#2016-08-17|1194.1590
#2016-08-24|1194.8440
#2016-08-31|1212.0970
#2016-09-07|1209.1660
#2016-09-14|1215.9950
#2016-09-21|1207.8830
#2016-09-28|1215.1480
#2016-10-05|1227.6200
#2016-10-12|1216.3980
#2016-10-19|1214.8950
#2016-10-26|1211.7310
#2016-11-02|1221.2880
#2016-11-09|1215.0160
#2016-11-16|1220.4980
#2016-11-23|1217.8170
#2016-11-30|1230.7590
#2016-12-07|1226.3780
#2016-12-14|1222.6070
#2016-12-21|1230.0840
#2016-12-28|1225.7330
#2017-01-04|1232.0960
#2017-01-11|1219.5820
#2017-01-18|1217.7000
#2017-01-25|1205.6240
#2017-02-01|1221.8310
#2017-02-08|1208.1670
#2017-02-15|1211.9310
#2017-02-22|1208.6280
#2017-03-01|1220.5980
#2017-03-08|1216.3520
#2017-03-15|1220.6780
#2017-03-22|1219.9900
#2017-03-29|1220.9100
#2017-04-05|1233.4270
#2017-04-12|1229.1650
#2017-04-19|1231.8700
#2017-04-26|1228.4300
#2017-05-03|1237.3310
#2017-05-10|1234.6800
#2017-05-17|1234.3820
#2017-05-24|1237.5890
#2017-05-31|1250.5330
#2017-06-07|1243.5500
#2017-06-14|1244.4320
#2017-06-21|1243.8440
#2017-06-28|1249.6050
#2017-07-05|1265.8300
#2017-07-12|1257.3350
#2017-07-19|1258.1280
#2017-07-26|1257.9440
#2017-08-02|1270.8980
#2017-08-09|1263.5600
#2017-08-16|1260.1600
#2017-08-23|1254.7720
#2017-08-30|1263.6620
#2017-09-06|1273.5280
#2017-09-13|1271.3540
#2017-09-20|1276.2760
#2017-09-27|1279.4450
#2017-10-04|1283.5340
#2017-10-11|1282.8750
#2017-10-18|1282.3590
#2017-10-25|1275.7620
#2017-11-01|1292.4950
#2017-11-08|1287.8330
#2017-11-15|1283.4850
#2017-11-22|1283.9030
#2017-11-29|1290.6800
#2017-12-06|1295.4250
#2017-12-13|1293.1750
#2017-12-20|1305.3290
#2017-12-27|1318.7550
#2018-01-03|1311.3080
#2018-01-10|1298.0780
#2018-01-17|1297.1150
#2018-01-24|1288.3990
#2018-01-31|1298.1190
#2018-02-07|1291.4760
#2018-02-14|1289.7350
#2018-02-21|1287.4450
#2018-02-28|1298.6170
#2018-03-07|1290.8660
#2018-03-14|1293.5570
#2018-03-21|1288.7240
#2018-03-28|1300.1190
#2018-04-04|1300.5260
#2018-04-11|1297.9720
#2018-04-18|1301.9020
#2018-04-25|1302.5810
#2018-05-02|1313.6580
#2018-05-09|1303.4140
#2018-05-16|1311.0240
#2018-05-23|1308.6380
#2018-05-30|1318.1250
#2018-06-06|1322.0290
#2018-06-13|1319.3270
#2018-06-20|1328.2720
#2018-06-27|1332.1740
#2018-07-04|1336.1310
#2018-07-11|1328.6680
#2018-07-18|1325.8460
#2018-07-25|1325.2180
#2018-08-01|1343.1590
#2018-08-08|1334.4260
#2018-08-15|1331.6750
#2018-08-22|1322.2190
#2018-08-29|1328.3800
#2018-09-05|1340.8260
#2018-09-12|1332.6090
#2018-09-19|1331.2720
#2018-09-26|1339.7850
#2018-10-03|1354.0650
#2018-10-10|1344.6890
#2018-10-17|1335.4460
#2018-10-24|1333.4730
#2018-10-31|1347.2150
#2018-11-07|1337.0220
#2018-11-14|1335.6760
#2018-11-21|1342.7990
#2018-11-28|1346.8270
#2018-12-05|1366.1100
#2018-12-12|1356.3150
#2018-12-19|1378.3010
#2018-12-26|1403.1310
#2019-01-02|1401.3710
#2019-01-09|1388.6040
#2019-01-16|1384.3650
#2019-01-23|1378.0040
#2019-01-30|1381.0180
#2019-02-06|1382.7300
#2019-02-13|1379.2270
#2019-02-20|1377.0140
#2019-02-27|1385.0750
#2019-03-06|1383.2490
#2019-03-13|1381.3920
#2019-03-20|1382.7380
#2019-03-27|1386.2770
#2019-04-03|1390.8860
#2019-04-10|1386.2890
#2019-04-17|1389.1300
#2019-04-24|1384.5030
#2019-05-01|1393.7630
#2019-05-08|1387.8260
#2019-05-15|1396.9920
#2019-05-22|1398.0030
#2019-05-29|1409.1400
#2019-06-05|1416.8640
#2019-06-12|1411.9200
#2019-06-19|1411.6360
#2019-06-26|1439.9250
#2019-07-03|1440.7330
#2019-07-10|1428.1480
#2019-07-17|1421.6810
#2019-07-24|1415.1940
#2019-07-31|1434.6780
#2019-08-07|1443.7600
#2019-08-14|1427.9580
#2019-08-21|1422.3470
#2019-08-28|1430.8760
#2019-09-04|1442.3390
#2019-09-11|1432.6630
#2019-09-18|1445.4040
#2019-09-25|1450.2800
#2019-10-02|1465.1870
#2019-10-09|1454.8130
#2019-10-16|1453.1280
#2019-10-23|1451.1650
#2019-10-30|1459.3430
#2019-11-06|1460.0580
#2019-11-13|1457.8830
#2019-11-20|1457.9820
#2019-11-27|1473.1610
#2019-12-04|1474.4420
#2019-12-11|1474.2830
#2019-12-18|1491.9080
#2019-12-25|1500.4050
#2020-01-01|1504.5920
#2020-01-08|1488.2240
#2020-01-15|1480.2580
#2020-01-22|1471.6010
#2020-01-29|1469.3120
#2020-02-05|1474.1210
#2020-02-12|1467.0380
#2020-02-19|1474.2680
#2020-02-26|1479.3560
#2020-03-04|1495.9460
#2020-03-11|1512.8430
#2020-03-18|1579.7270
#2020-03-25|1633.9170
#2020-04-01|1647.4820
#2020-04-08|1627.6140
#2020-04-15|1636.4870
#2020-04-22|1611.1330
#2020-04-29|1615.7900
#2020-05-06|1601.7350
#2020-05-13|1591.2880
#2020-05-20|1582.2940
#2020-05-27|1592.8240
#2020-06-03|1603.8860
#2020-06-10|1583.1040
#2020-06-17|1571.6820
#2020-06-24|1559.7400
#2020-07-01|1565.8960
#2020-07-08|1545.0110
#2020-07-15|1544.9370
#2020-07-22|1530.6080
#2020-07-29|1534.1030
#2020-08-05|1540.7640
#2020-08-12|1529.6770
#2020-08-19|1523.6420
#2020-08-26|1525.8180
#2020-09-02|1550.0340
#2020-09-09|1546.3230
#2020-09-16|1551.0920
#2020-09-23|1555.1310
#2020-09-30|1570.7120
#2020-10-07|1558.0360
#2020-10-14|1555.0820
#2020-10-21|1545.8900
#2020-10-28|1548.4920
#2020-11-04|1564.3380
#2020-11-11|1579.8840
#2020-11-18|1576.0740
#2020-11-25|1575.2920
#2020-12-02|1586.5850
#2020-12-09|1578.8910
#2020-12-16|1607.5500
#2020-12-23|1622.3960
#2020-12-30|1639.4360
#2021-01-06|1611.8190
#2021-01-13|1594.0910
#2021-01-20|1593.2610
#2021-01-27|1600.2810
#2021-02-03|1606.9030
#2021-02-10|1594.3170
#2021-02-17|1598.9060
#2021-02-24|1604.1950
#2021-03-03|1610.6590
#2021-03-10|1606.9290
#2021-03-17|1601.6260
#2021-03-24|1605.6840
#2021-03-31|1625.5980
#2021-04-07|1607.1560
#2021-04-14|1614.3130
#2021-04-21|1611.6750
#2021-04-28|1619.6320
#2021-05-05|1630.2410
#2021-05-12|1624.6690
#2021-05-19|1634.8230
#2021-05-26|1635.1240
#2021-06-02|1657.2400
#2021-06-09|1652.6210
#2021-06-16|1654.7070
#2021-06-23|1652.7270
#2021-06-30|1688.9570
#2021-07-07|1681.3880
#2021-07-14|1679.5340
#2021-07-21|1677.9320
#2021-07-28|1686.3550
#2021-08-04|1697.9300
#2021-08-11|1691.7870
#2021-08-18|1699.2010
#2021-08-25|1702.7260
#2021-09-01|1732.7840
#2021-09-08|1727.4580
#2021-09-15|1738.9300
#2021-09-22|1728.0480
#2021-09-29|1743.2580
#2021-10-06|1741.6520
#2021-10-13|1742.6570
#2021-10-20|1738.9660
#2021-10-27|1741.0140
#2021-11-03|1757.6240
#2021-11-10|1753.3940
#2021-11-17|1756.8620
#2021-11-24|1762.4130
#2021-12-01|1783.6090
#2021-12-08|1780.9790
#2021-12-15|1811.2270
#2021-12-22|1839.2650
#2021-12-29|1862.1850
#2022-01-05|1846.0620
#2022-01-12|1835.3020
#2022-01-19|1824.5470
#2022-01-26|1816.3880
#2022-02-02|1821.5990
#2022-02-09|1811.2960
#2022-02-16|1808.2280
#2022-02-23|1817.9440
#2022-03-02|1837.3320
#2022-03-09|1840.5150
#2022-03-16|1846.8590
#2022-03-23|1849.2600
#2022-03-30|1858.5400
#2022-04-06|1853.6780
#2022-04-13|1858.2140
#2022-04-20|1864.1770
#2022-04-27|1863.7320
#2022-05-04|1871.7400
#2022-05-11|1878.9730
#2022-05-18|1881.7610
#2022-05-25|1890.8760
#2022-06-01|1915.3340
#2022-06-08|1906.3400
#2022-06-15|1916.8500
#2022-06-22|1926.9970
#2022-06-29|1934.5680
#2022-07-06|1933.6680
#2022-07-13|1930.8360
#2022-07-20|1931.7800
#2022-07-27|1937.5230
#2022-08-03|1939.8740
#2022-08-10|1940.6210
#2022-08-17|1939.9620
#2022-08-24|1935.6970
#2022-08-31|1960.3490
#2022-09-07|1953.0750
#2022-09-14|1958.5550
#2022-09-21|1970.2020
#2022-09-28|1977.9040
#2022-10-05|1985.0910
#2022-10-12|1981.4350
#2022-10-19|1978.0540
#2022-10-26|1984.7580
#2022-11-02|2002.4600
#2022-11-09|1994.3270
#2022-11-16|2006.7620
#2022-11-23|2001.1560
#2022-11-30|2012.4970
#2022-12-07|2016.8790
#2022-12-14|2025.9710
#2022-12-21|2037.7420
#2022-12-28|2035.2200
#2023-01-04|2030.8870
#2023-01-11|2006.1290
#2023-01-18|2003.2560
#2023-01-25|2001.3580
#2023-02-01|2022.5090
#2023-02-08|2009.5930
#2023-02-15|2009.6110
#2023-02-22|1993.9840
#2023-03-01|2007.0260
#2023-03-08|1992.6460
#2023-03-15|2015.2840
#2023-03-22|2019.6340
#2023-03-29|2028.6550
#2023-04-05|2020.1890
#2023-04-12|2007.6100
#2023-04-19|2004.5210
#2023-04-26|2008.9620
#2023-05-03|2013.4000
#2023-05-10|2003.6910
#2023-05-17|2000.7300
#2023-05-24|1997.6370
#2023-05-31|2019.4760
#2023-06-07|2004.6020
#2023-06-14|2007.8760
#2023-06-21|2015.2210
#2023-06-28|2019.2240
#2023-07-05|2031.3370
#2023-07-12|2017.0390
#2023-07-19|2018.3540
#2023-07-26|2023.9170
#2023-08-02|2037.7760
#2023-08-09|2028.5830
#2023-08-16|2027.2990
#2023-08-23|2024.3070
#2023-08-30|2037.7430
#2023-09-06|2049.0260
#2023-09-13|2048.3270
#2023-09-20|2051.4450
#2023-09-27|2060.6280
#2023-10-04|2071.5410
#2023-10-11|2068.2370
#2023-10-18|2060.0090
#2023-10-25|2079.9740
#2023-11-01|2074.8300
#2023-11-08|2069.4480
#2023-11-15|2076.4570
#2023-11-22|2066.9730
#2023-11-29|2078.6350
#2023-12-06|2085.0460
#2023-12-13|2086.3140
#2023-12-20|2109.3430
#2023-12-27|2109.5640
#2024-01-03|2099.8320
#2024-01-10|2086.6050
#2024-01-17|2076.5020
#2024-01-24|2066.2450
#2024-01-31|2088.9900
#2024-02-07|2067.8240
#2024-02-14|2068.3020
#2024-02-21|2066.1640
#2024-02-28|2077.8030
#2024-03-06|2076.0600
#2024-03-13|2078.1950
#2024-03-20|2080.3610
#2024-03-27|2099.2520
#2024-04-03|2100.2350
#2024-04-10|2092.8640
#2024-04-17|2092.7940
#2024-04-24|2094.7440
#2024-05-01|2117.5800
#2024-05-08|2101.8080
#2024-05-15|2115.1960
#2024-05-22|2108.9160
#2024-05-29|2118.8590
#2024-06-05|2128.0980
#2024-06-12|2128.0620
#2024-06-19|2138.5650
#2024-06-26|2152.4210
#2024-07-03|2161.7110
#2024-07-10|2149.1640
#2024-07-17|2151.8510
#2024-07-24|2159.6300
#2024-07-31|2181.4480
#2024-08-07|2164.5510
#2024-08-14|2163.2340
#2024-08-21|2161.9230
#2024-08-28|2175.1840
#2024-09-04|2181.4660
#2024-09-11|2177.2290
#2024-09-18|2180.8180
#2024-09-25|2187.0870
#2024-10-02|2205.5810
#2024-10-09|2192.6270
#2024-10-16|2201.1240
#2024-10-23|2196.0950
#2024-10-30|2217.0870
#2024-11-06|2211.6620
#2024-11-13|2221.4120
#2024-11-20|2234.9060
#2024-11-27|2250.1440
#2024-12-04|2245.6560
#2024-12-11|2258.0320
