Table Data - Overnight Unsecured AMERIBOR Benchmark Interest Rate
| Title | Overnight Unsecured AMERIBOR Benchmark Interest Rate |
|---|---|
| Series ID | AMERIBOR |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 2015-12-11 to 2024-11-19 |
| Last Updated | 2024-11-20 7:05 AM CST |
| Notes | Data prior to June 17, 2019 is only available from Monday to Friday (excluding trading holidays). AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2015-12-11 | 0.25333000000000000 |
| 2015-12-12 | . |
| 2015-12-13 | . |
| 2015-12-14 | 0.21000000000000000 |
| 2015-12-15 | 0.22000000000000000 |
| 2015-12-16 | 0.22000000000000000 |
| 2015-12-17 | 0.36500000000000000 |
| 2015-12-18 | 0.45000000000000000 |
| 2015-12-19 | . |
| 2015-12-20 | . |
| 2015-12-21 | 0.50600000000000000 |
| 2015-12-22 | 0.45000000000000000 |
| 2015-12-23 | 0.45000000000000000 |
| 2015-12-24 | 0.45000000000000000 |
| 2015-12-25 | . |
| 2015-12-26 | . |
| 2015-12-27 | . |
| 2015-12-28 | 0.49667000000000006 |
| 2015-12-29 | 0.47500000000000003 |
| 2015-12-30 | 0.50000000000000000 |
| 2015-12-31 | 0.52400000000000000 |
| 2016-01-01 | . |
| 2016-01-02 | . |
| 2016-01-03 | . |
| 2016-01-04 | 0.53200000000000000 |
| 2016-01-05 | 0.50000000000000000 |
| 2016-01-06 | 0.50000000000000000 |
| 2016-01-07 | 0.50000000000000000 |
| 2016-01-08 | 0.53000000000000000 |
| 2016-01-09 | . |
| 2016-01-10 | . |
| 2016-01-11 | 0.50000000000000000 |
| 2016-01-12 | 0.50000000000000000 |
| 2016-01-13 | 0.50000000000000000 |
| 2016-01-14 | 0.50000000000000000 |
| 2016-01-15 | 0.50000000000000000 |
| 2016-01-16 | . |
| 2016-01-17 | . |
| 2016-01-18 | . |
| 2016-01-19 | 0.52400000000000000 |
| 2016-01-20 | 0.52400000000000000 |
| 2016-01-21 | 0.52400000000000000 |
| 2016-01-22 | 0.52423000000000010 |
| 2016-01-23 | . |
| 2016-01-24 | . |
| 2016-01-25 | 0.53200000000000000 |
| 2016-01-26 | 0.53200000000000000 |
| 2016-01-27 | 0.53200000000000000 |
| 2016-01-28 | 0.53000000000000000 |
| 2016-01-29 | 0.53000000000000000 |
| 2016-01-30 | . |
| 2016-01-31 | . |
| 2016-02-01 | 0.53000000000000000 |
| 2016-02-02 | 0.53000000000000000 |
| 2016-02-03 | 0.52000000000000000 |
| 2016-02-04 | 0.53500000000000000 |
| 2016-02-05 | 0.53500000000000000 |
| 2016-02-06 | . |
| 2016-02-07 | . |
| 2016-02-08 | 0.53500000000000000 |
| 2016-02-09 | 0.53500000000000000 |
| 2016-02-10 | 0.53500000000000000 |
| 2016-02-11 | 0.52000000000000000 |
| 2016-02-12 | 0.36000000000000000 |
| 2016-02-13 | . |
| 2016-02-14 | . |
| 2016-02-15 | . |
| 2016-02-16 | 0.52000000000000000 |
| 2016-02-17 | 0.52733000000000010 |
| 2016-02-18 | 0.52000000000000000 |
| 2016-02-19 | 0.52000000000000000 |
| 2016-02-20 | . |
| 2016-02-21 | . |
| 2016-02-22 | 0.52000000000000000 |
| 2016-02-23 | 0.52000000000000000 |
| 2016-02-24 | 0.52000000000000000 |
| 2016-02-25 | 0.52000000000000000 |
| 2016-02-26 | 0.52000000000000000 |
| 2016-02-27 | . |
| 2016-02-28 | . |
| 2016-02-29 | 0.52000000000000000 |
| 2016-03-01 | 0.52000000000000000 |
| 2016-03-02 | 0.55000000000000000 |
| 2016-03-03 | 0.52000000000000000 |
| 2016-03-04 | 0.52000000000000000 |
| 2016-03-05 | . |
| 2016-03-06 | . |
| 2016-03-07 | 0.52000000000000000 |
| 2016-03-08 | 0.52000000000000000 |
| 2016-03-09 | 0.52000000000000000 |
| 2016-03-10 | 0.52000000000000000 |
| 2016-03-11 | 0.52000000000000000 |
| 2016-03-12 | . |
| 2016-03-13 | . |
| 2016-03-14 | 0.52000000000000000 |
| 2016-03-15 | 0.52000000000000000 |
| 2016-03-16 | 0.52000000000000000 |
| 2016-03-17 | 0.52000000000000000 |
| 2016-03-18 | 0.38000000000000000 |
| 2016-03-19 | . |
| 2016-03-20 | . |
| 2016-03-21 | 0.56091000000000000 |
| 2016-03-22 | 0.56231000000000010 |
| 2016-03-23 | 0.56231000000000010 |
| 2016-03-24 | 0.56357000000000000 |
| 2016-03-25 | 0.56750000000000000 |
| 2016-03-26 | . |
| 2016-03-27 | . |
| 2016-03-28 | 0.55800000000000000 |
| 2016-03-29 | 0.55167000000000000 |
| 2016-03-30 | 0.56083000000000000 |
| 2016-03-31 | 0.56125000000000000 |
| 2016-04-01 | 0.56286000000000000 |
| 2016-04-02 | . |
| 2016-04-03 | . |
| 2016-04-04 | 0.56286000000000000 |
| 2016-04-05 | 0.56286000000000000 |
| 2016-04-06 | 0.56286000000000000 |
| 2016-04-07 | 0.56286000000000000 |
| 2016-04-08 | 0.56556000000000010 |
| 2016-04-09 | . |
| 2016-04-10 | . |
| 2016-04-11 | 0.56375000000000010 |
| 2016-04-12 | 0.56300000000000010 |
| 2016-04-13 | 0.56222000000000000 |
| 2016-04-14 | 0.56250000000000000 |
| 2016-04-15 | 0.56250000000000000 |
| 2016-04-16 | . |
| 2016-04-17 | . |
| 2016-04-18 | 0.56333000000000000 |
| 2016-04-19 | 0.55625000000000000 |
| 2016-04-20 | 0.55714000000000010 |
| 2016-04-21 | 0.55588000000000000 |
| 2016-04-22 | 0.56375000000000010 |
| 2016-04-23 | . |
| 2016-04-24 | . |
| 2016-04-25 | 0.56000000000000000 |
| 2016-04-26 | 0.56000000000000000 |
| 2016-04-27 | 0.56000000000000000 |
| 2016-04-28 | 0.55696000000000000 |
| 2016-04-29 | 0.55762000000000000 |
| 2016-04-30 | . |
| 2016-05-01 | . |
| 2016-05-02 | 0.55696000000000000 |
| 2016-05-03 | 0.56000000000000000 |
| 2016-05-04 | 0.56738000000000000 |
| 2016-05-05 | 0.56848000000000010 |
| 2016-05-06 | 0.56935000000000000 |
| 2016-05-07 | . |
| 2016-05-08 | . |
| 2016-05-09 | 0.56929000000000010 |
| 2016-05-10 | 0.57310000000000000 |
| 2016-05-11 | 0.57310000000000000 |
| 2016-05-12 | 0.57310000000000000 |
| 2016-05-13 | 0.57119000000000010 |
| 2016-05-14 | . |
| 2016-05-15 | . |
| 2016-05-16 | 0.57500000000000010 |
| 2016-05-17 | 0.57500000000000010 |
| 2016-05-18 | 0.57763000000000010 |
| 2016-05-19 | 0.57500000000000010 |
| 2016-05-20 | 0.57763000000000010 |
| 2016-05-21 | . |
| 2016-05-22 | . |
| 2016-05-23 | 0.57391000000000000 |
| 2016-05-24 | 0.57750000000000000 |
| 2016-05-25 | 0.57763000000000010 |
| 2016-05-26 | 0.57292000000000010 |
| 2016-05-27 | 0.57000000000000010 |
| 2016-05-28 | . |
| 2016-05-29 | . |
| 2016-05-30 | . |
| 2016-05-31 | 0.56804000000000010 |
| 2016-06-01 | 0.56767000000000000 |
| 2016-06-02 | 0.56929000000000010 |
| 2016-06-03 | 0.57700000000000000 |
| 2016-06-04 | . |
| 2016-06-05 | . |
| 2016-06-06 | 0.56929000000000010 |
| 2016-06-07 | 0.57700000000000000 |
| 2016-06-08 | 0.57654000000000000 |
| 2016-06-09 | 0.57457000000000000 |
| 2016-06-10 | 0.57700000000000000 |
| 2016-06-11 | . |
| 2016-06-12 | . |
| 2016-06-13 | 0.57561000000000010 |
| 2016-06-14 | 0.57569000000000000 |
| 2016-06-15 | 0.57339000000000010 |
| 2016-06-16 | 0.56661000000000010 |
| 2016-06-17 | 0.56661000000000010 |
| 2016-06-18 | . |
| 2016-06-19 | . |
| 2016-06-20 | 0.57081000000000000 |
| 2016-06-21 | 0.56551000000000010 |
| 2016-06-22 | 0.56661000000000010 |
| 2016-06-23 | 0.56859000000000000 |
| 2016-06-24 | 0.56661000000000010 |
| 2016-06-25 | . |
| 2016-06-26 | . |
| 2016-06-27 | 0.56485000000000010 |
| 2016-06-28 | 0.56661000000000010 |
| 2016-06-29 | 0.56329000000000010 |
| 2016-06-30 | 0.57545000000000000 |
| 2016-07-01 | 0.57539000000000010 |
| 2016-07-02 | . |
| 2016-07-03 | . |
| 2016-07-04 | . |
| 2016-07-05 | 0.56661000000000010 |
| 2016-07-06 | 0.56571000000000000 |
| 2016-07-07 | 0.56550000000000000 |
| 2016-07-08 | 0.56707000000000010 |
| 2016-07-09 | . |
| 2016-07-10 | . |
| 2016-07-11 | 0.56766000000000000 |
| 2016-07-12 | 0.56830000000000000 |
| 2016-07-13 | 0.56651000000000010 |
| 2016-07-14 | 0.56095000000000010 |
| 2016-07-15 | 0.56304000000000010 |
| 2016-07-16 | . |
| 2016-07-17 | . |
| 2016-07-18 | 0.56415000000000000 |
| 2016-07-19 | 0.56463000000000010 |
| 2016-07-20 | 0.56350000000000000 |
| 2016-07-21 | 0.56557000000000000 |
| 2016-07-22 | 0.56350000000000000 |
| 2016-07-23 | . |
| 2016-07-24 | . |
| 2016-07-25 | 0.56563000000000010 |
| 2016-07-26 | 0.56457000000000000 |
| 2016-07-27 | 0.56683000000000010 |
| 2016-07-28 | 0.56329000000000010 |
| 2016-07-29 | 0.56517000000000010 |
| 2016-07-30 | . |
| 2016-07-31 | . |
| 2016-08-01 | 0.56221000000000010 |
| 2016-08-02 | 0.56338000000000000 |
| 2016-08-03 | 0.56735000000000000 |
| 2016-08-04 | 0.56717000000000010 |
| 2016-08-05 | 0.56475000000000010 |
| 2016-08-06 | . |
| 2016-08-07 | . |
| 2016-08-08 | 0.56663000000000010 |
| 2016-08-09 | 0.56458000000000010 |
| 2016-08-10 | 0.56500000000000010 |
| 2016-08-11 | 0.56567000000000000 |
| 2016-08-12 | 0.56763000000000010 |
| 2016-08-13 | . |
| 2016-08-14 | . |
| 2016-08-15 | 0.56512000000000010 |
| 2016-08-16 | 0.56363000000000010 |
| 2016-08-17 | 0.56991000000000000 |
| 2016-08-18 | 0.56810000000000000 |
| 2016-08-19 | 0.56830000000000000 |
| 2016-08-20 | . |
| 2016-08-21 | . |
| 2016-08-22 | 0.56534000000000010 |
| 2016-08-23 | 0.56758000000000010 |
| 2016-08-24 | 0.56546000000000010 |
| 2016-08-25 | 0.56443000000000010 |
| 2016-08-26 | 0.56631000000000010 |
| 2016-08-27 | . |
| 2016-08-28 | . |
| 2016-08-29 | 0.56486000000000000 |
| 2016-08-30 | 0.56278000000000010 |
| 2016-08-31 | 0.56265000000000010 |
| 2016-09-01 | 0.56510000000000000 |
| 2016-09-02 | 0.56532000000000000 |
| 2016-09-03 | . |
| 2016-09-04 | . |
| 2016-09-05 | . |
| 2016-09-06 | 0.56563000000000010 |
| 2016-09-07 | 0.56431000000000010 |
| 2016-09-08 | 0.56554000000000000 |
| 2016-09-09 | 0.56758000000000010 |
| 2016-09-10 | . |
| 2016-09-11 | . |
| 2016-09-12 | 0.56527000000000000 |
| 2016-09-13 | 0.56373000000000010 |
| 2016-09-14 | 0.56635000000000000 |
| 2016-09-15 | 0.56628000000000000 |
| 2016-09-16 | 0.56406000000000000 |
| 2016-09-17 | . |
| 2016-09-18 | . |
| 2016-09-19 | 0.56722000000000010 |
| 2016-09-20 | 0.56533000000000000 |
| 2016-09-21 | 0.56340000000000000 |
| 2016-09-22 | 0.56562000000000000 |
| 2016-09-23 | 0.56191000000000000 |
| 2016-09-24 | . |
| 2016-09-25 | . |
| 2016-09-26 | 0.56661000000000010 |
| 2016-09-27 | 0.56424000000000010 |
| 2016-09-28 | 0.56469000000000000 |
| 2016-09-29 | 0.56620000000000000 |
| 2016-09-30 | 0.56486000000000000 |
| 2016-10-01 | . |
| 2016-10-02 | . |
| 2016-10-03 | 0.56592000000000010 |
| 2016-10-04 | 0.56421000000000010 |
| 2016-10-05 | 0.56200000000000000 |
| 2016-10-06 | 0.56727000000000000 |
| 2016-10-07 | 0.56578000000000010 |
| 2016-10-08 | . |
| 2016-10-09 | . |
| 2016-10-10 | . |
| 2016-10-11 | 0.56566000000000000 |
| 2016-10-12 | 0.56765000000000010 |
| 2016-10-13 | 0.56713000000000000 |
| 2016-10-14 | 0.56733000000000000 |
| 2016-10-15 | . |
| 2016-10-16 | . |
| 2016-10-17 | 0.56730000000000000 |
| 2016-10-18 | 0.56615000000000000 |
| 2016-10-19 | 0.56715000000000000 |
| 2016-10-20 | 0.56523000000000000 |
| 2016-10-21 | 0.56748000000000010 |
| 2016-10-22 | . |
| 2016-10-23 | . |
| 2016-10-24 | 0.56918000000000000 |
| 2016-10-25 | 0.56862000000000000 |
| 2016-10-26 | 0.56865000000000010 |
| 2016-10-27 | 0.56882000000000000 |
| 2016-10-28 | 0.57000000000000010 |
| 2016-10-29 | . |
| 2016-10-30 | . |
| 2016-10-31 | 0.56621000000000000 |
| 2016-11-01 | 0.56843000000000010 |
| 2016-11-02 | 0.56796000000000000 |
| 2016-11-03 | 0.56754000000000000 |
| 2016-11-04 | 0.56473000000000010 |
| 2016-11-05 | . |
| 2016-11-06 | . |
| 2016-11-07 | 0.57046000000000010 |
| 2016-11-08 | 0.56891000000000000 |
| 2016-11-09 | 0.56770000000000000 |
| 2016-11-10 | 0.57022000000000010 |
| 2016-11-11 | . |
| 2016-11-12 | . |
| 2016-11-13 | . |
| 2016-11-14 | 0.57015000000000000 |
| 2016-11-15 | 0.56997000000000010 |
| 2016-11-16 | 0.56888000000000000 |
| 2016-11-17 | 0.57004000000000000 |
| 2016-11-18 | 0.57070000000000000 |
| 2016-11-19 | . |
| 2016-11-20 | . |
| 2016-11-21 | 0.56959000000000000 |
| 2016-11-22 | 0.56500000000000010 |
| 2016-11-23 | 0.56900000000000010 |
| 2016-11-24 | . |
| 2016-11-25 | 0.56900000000000010 |
| 2016-11-26 | . |
| 2016-11-27 | . |
| 2016-11-28 | 0.56805000000000000 |
| 2016-11-29 | 0.56973000000000010 |
| 2016-11-30 | 0.56500000000000010 |
| 2016-12-01 | 0.56638000000000000 |
| 2016-12-02 | 0.56961000000000010 |
| 2016-12-03 | . |
| 2016-12-04 | . |
| 2016-12-05 | 0.56527000000000000 |
| 2016-12-06 | 0.56752000000000000 |
| 2016-12-07 | 0.56875000000000010 |
| 2016-12-08 | 0.56682000000000010 |
| 2016-12-09 | 0.56898000000000000 |
| 2016-12-10 | . |
| 2016-12-11 | . |
| 2016-12-12 | 0.57000000000000010 |
| 2016-12-13 | 0.56866000000000000 |
| 2016-12-14 | 0.56818000000000000 |
| 2016-12-15 | 0.63361000000000000 |
| 2016-12-16 | 0.79239000000000000 |
| 2016-12-17 | . |
| 2016-12-18 | . |
| 2016-12-19 | 0.73322000000000010 |
| 2016-12-20 | 0.80052000000000010 |
| 2016-12-21 | 0.80480000000000010 |
| 2016-12-22 | 0.79934000000000000 |
| 2016-12-23 | 0.81475000000000010 |
| 2016-12-24 | . |
| 2016-12-25 | . |
| 2016-12-26 | . |
| 2016-12-27 | 0.80475000000000010 |
| 2016-12-28 | 0.81531000000000010 |
| 2016-12-29 | 0.81719000000000010 |
| 2016-12-30 | 0.82038000000000010 |
| 2016-12-31 | . |
| 2017-01-01 | . |
| 2017-01-02 | . |
| 2017-01-03 | 0.79431000000000010 |
| 2017-01-04 | 0.78633000000000010 |
| 2017-01-05 | 0.78379000000000010 |
| 2017-01-06 | 0.81205000000000000 |
| 2017-01-07 | . |
| 2017-01-08 | . |
| 2017-01-09 | 0.78569000000000010 |
| 2017-01-10 | 0.78401000000000010 |
| 2017-01-11 | 0.78093000000000000 |
| 2017-01-12 | 0.78295000000000000 |
| 2017-01-13 | 0.78653000000000010 |
| 2017-01-14 | . |
| 2017-01-15 | . |
| 2017-01-16 | . |
| 2017-01-17 | 0.75928000000000010 |
| 2017-01-18 | 0.75578000000000000 |
| 2017-01-19 | 0.78704000000000010 |
| 2017-01-20 | 0.79092000000000010 |
| 2017-01-21 | . |
| 2017-01-22 | . |
| 2017-01-23 | 0.80010000000000000 |
| 2017-01-24 | 0.78789000000000010 |
| 2017-01-25 | 0.78743000000000010 |
| 2017-01-26 | 0.77750000000000010 |
| 2017-01-27 | 0.78058000000000000 |
| 2017-01-28 | . |
| 2017-01-29 | . |
| 2017-01-30 | 0.80979000000000010 |
| 2017-01-31 | 0.81171000000000000 |
| 2017-02-01 | 0.81375000000000010 |
| 2017-02-02 | 0.80048000000000010 |
| 2017-02-03 | 0.79467000000000010 |
| 2017-02-04 | . |
| 2017-02-05 | . |
| 2017-02-06 | 0.80406000000000010 |
| 2017-02-07 | 0.79163000000000010 |
| 2017-02-08 | 0.79500000000000000 |
| 2017-02-09 | 0.79323000000000010 |
| 2017-02-10 | 0.79718000000000010 |
| 2017-02-11 | . |
| 2017-02-12 | . |
| 2017-02-13 | 0.80763000000000010 |
| 2017-02-14 | 0.79757000000000010 |
| 2017-02-15 | 0.80254000000000000 |
| 2017-02-16 | 0.79961000000000000 |
| 2017-02-17 | 0.80984000000000010 |
| 2017-02-18 | . |
| 2017-02-19 | . |
| 2017-02-20 | . |
| 2017-02-21 | 0.80368000000000010 |
| 2017-02-22 | 0.79367000000000010 |
| 2017-02-23 | 0.80617000000000000 |
| 2017-02-24 | 0.80455000000000010 |
| 2017-02-25 | . |
| 2017-02-26 | . |
| 2017-02-27 | 0.79724000000000010 |
| 2017-02-28 | 0.81528000000000010 |
| 2017-03-01 | 0.78788000000000000 |
| 2017-03-02 | 0.80487000000000010 |
| 2017-03-03 | 0.78738000000000010 |
| 2017-03-04 | . |
| 2017-03-05 | . |
| 2017-03-06 | 0.78369000000000010 |
| 2017-03-07 | 0.77680000000000000 |
| 2017-03-08 | 0.78350000000000010 |
| 2017-03-09 | 0.78158000000000000 |
| 2017-03-10 | 0.77376000000000010 |
| 2017-03-11 | . |
| 2017-03-12 | . |
| 2017-03-13 | 0.78245000000000010 |
| 2017-03-14 | 0.79918000000000010 |
| 2017-03-15 | 0.84446000000000010 |
| 2017-03-16 | 0.94534000000000010 |
| 2017-03-17 | 1.02734000000000000 |
| 2017-03-18 | . |
| 2017-03-19 | . |
| 2017-03-20 | 1.03666000000000000 |
| 2017-03-21 | 1.03838000000000000 |
| 2017-03-22 | 1.01469000000000000 |
| 2017-03-23 | 1.02313000000000000 |
| 2017-03-24 | 1.03021000000000000 |
| 2017-03-25 | . |
| 2017-03-26 | . |
| 2017-03-27 | 1.01048000000000000 |
| 2017-03-28 | 0.98719000000000010 |
| 2017-03-29 | 0.99490000000000000 |
| 2017-03-30 | 0.98436000000000010 |
| 2017-03-31 | 1.05142000000000000 |
| 2017-04-01 | . |
| 2017-04-02 | . |
| 2017-04-03 | 1.00821000000000000 |
| 2017-04-04 | 0.96548000000000010 |
| 2017-04-05 | 0.98925000000000010 |
| 2017-04-06 | 0.99845000000000010 |
| 2017-04-07 | 0.98385000000000010 |
| 2017-04-08 | . |
| 2017-04-09 | . |
| 2017-04-10 | 0.98432000000000010 |
| 2017-04-11 | 0.95833000000000010 |
| 2017-04-12 | 0.97207000000000010 |
| 2017-04-13 | 0.96152000000000000 |
| 2017-04-14 | 0.99192000000000010 |
| 2017-04-15 | . |
| 2017-04-16 | . |
| 2017-04-17 | 0.97961000000000010 |
| 2017-04-18 | 0.98627000000000010 |
| 2017-04-19 | 1.00397000000000000 |
| 2017-04-20 | 1.01811000000000000 |
| 2017-04-21 | 1.01300000000000000 |
| 2017-04-22 | . |
| 2017-04-23 | . |
| 2017-04-24 | 1.00762000000000000 |
| 2017-04-25 | 1.00556000000000000 |
| 2017-04-26 | 1.01189000000000000 |
| 2017-04-27 | 1.06500000000000000 |
| 2017-04-28 | 1.10048000000000010 |
| 2017-04-29 | . |
| 2017-04-30 | . |
| 2017-05-01 | 1.02272000000000000 |
| 2017-05-02 | 1.01500000000000000 |
| 2017-05-03 | 1.01538000000000000 |
| 2017-05-04 | 1.01667000000000000 |
| 2017-05-05 | 1.00426000000000000 |
| 2017-05-06 | . |
| 2017-05-07 | . |
| 2017-05-08 | 1.03000000000000000 |
| 2017-05-09 | 0.93654000000000000 |
| 2017-05-10 | 0.96065000000000010 |
| 2017-05-11 | 0.92420000000000000 |
| 2017-05-12 | 0.97733000000000000 |
| 2017-05-13 | . |
| 2017-05-14 | . |
| 2017-05-15 | 0.95982000000000010 |
| 2017-05-16 | 0.92681000000000000 |
| 2017-05-17 | 0.93446000000000010 |
| 2017-05-18 | 0.97000000000000000 |
| 2017-05-19 | 0.99703000000000010 |
| 2017-05-20 | . |
| 2017-05-21 | . |
| 2017-05-22 | 1.01538000000000000 |
| 2017-05-23 | 0.99963000000000010 |
| 2017-05-24 | 0.99784000000000010 |
| 2017-05-25 | 1.00439000000000000 |
| 2017-05-26 | 1.01011000000000000 |
| 2017-05-27 | . |
| 2017-05-28 | . |
| 2017-05-29 | . |
| 2017-05-30 | 1.07737000000000000 |
| 2017-05-31 | 1.06750000000000000 |
| 2017-06-01 | 0.99640000000000010 |
| 2017-06-02 | 0.97760000000000000 |
| 2017-06-03 | . |
| 2017-06-04 | . |
| 2017-06-05 | 1.00357000000000000 |
| 2017-06-06 | 0.95864000000000000 |
| 2017-06-07 | 0.98915000000000010 |
| 2017-06-08 | 0.97473000000000010 |
| 2017-06-09 | 0.99169000000000010 |
| 2017-06-10 | . |
| 2017-06-11 | . |
| 2017-06-12 | 1.00411000000000000 |
| 2017-06-13 | 0.98125000000000010 |
| 2017-06-14 | 1.00595000000000000 |
| 2017-06-15 | 1.18384000000000000 |
| 2017-06-16 | 1.19014000000000000 |
| 2017-06-17 | . |
| 2017-06-18 | . |
| 2017-06-19 | 1.23120000000000000 |
| 2017-06-20 | 1.25244000000000000 |
| 2017-06-21 | 1.26983000000000000 |
| 2017-06-22 | 1.27532000000000000 |
| 2017-06-23 | 1.28300000000000000 |
| 2017-06-24 | . |
| 2017-06-25 | . |
| 2017-06-26 | 1.28600000000000000 |
| 2017-06-27 | 1.28510000000000000 |
| 2017-06-28 | 1.27269000000000000 |
| 2017-06-29 | 1.32500000000000000 |
| 2017-06-30 | 1.33141000000000000 |
| 2017-07-01 | . |
| 2017-07-02 | . |
| 2017-07-03 | 1.26894000000000000 |
| 2017-07-04 | . |
| 2017-07-05 | 1.26212000000000000 |
| 2017-07-06 | 1.23331000000000000 |
| 2017-07-07 | 1.19182000000000000 |
| 2017-07-08 | . |
| 2017-07-09 | . |
| 2017-07-10 | 1.27672000000000000 |
| 2017-07-11 | 1.24314000000000000 |
| 2017-07-12 | 1.24483000000000000 |
| 2017-07-13 | 1.23593000000000000 |
| 2017-07-14 | 1.25500000000000000 |
| 2017-07-15 | . |
| 2017-07-16 | . |
| 2017-07-17 | 1.27600000000000000 |
| 2017-07-18 | 1.22865000000000000 |
| 2017-07-19 | 1.24659000000000000 |
| 2017-07-20 | 1.26086000000000000 |
| 2017-07-21 | 1.25378000000000000 |
| 2017-07-22 | . |
| 2017-07-23 | . |
| 2017-07-24 | 1.28849000000000000 |
| 2017-07-25 | 1.24353000000000000 |
| 2017-07-26 | 1.27750000000000000 |
| 2017-07-27 | 1.31571000000000020 |
| 2017-07-28 | 1.32012000000000000 |
| 2017-07-29 | . |
| 2017-07-30 | . |
| 2017-07-31 | 1.31729000000000000 |
| 2017-08-01 | 1.23688000000000000 |
| 2017-08-02 | 1.26082000000000000 |
| 2017-08-03 | 1.25177000000000000 |
| 2017-08-04 | 1.24563000000000000 |
| 2017-08-05 | . |
| 2017-08-06 | . |
| 2017-08-07 | 1.25290000000000000 |
| 2017-08-08 | 1.22337000000000000 |
| 2017-08-09 | 1.22822000000000000 |
| 2017-08-10 | 1.24808000000000000 |
| 2017-08-11 | 1.27786000000000000 |
| 2017-08-12 | . |
| 2017-08-13 | . |
| 2017-08-14 | 1.25745000000000000 |
| 2017-08-15 | 1.19500000000000000 |
| 2017-08-16 | 1.22818000000000000 |
| 2017-08-17 | 1.22181000000000000 |
| 2017-08-18 | 1.25503000000000000 |
| 2017-08-19 | . |
| 2017-08-20 | . |
| 2017-08-21 | 1.25114000000000000 |
| 2017-08-22 | 1.21236000000000000 |
| 2017-08-23 | 1.23708000000000000 |
| 2017-08-24 | 1.21674000000000000 |
| 2017-08-25 | 1.24099000000000000 |
| 2017-08-26 | . |
| 2017-08-27 | . |
| 2017-08-28 | 1.23852000000000000 |
| 2017-08-29 | 1.20065000000000000 |
| 2017-08-30 | 1.30519000000000000 |
| 2017-08-31 | 1.30433000000000000 |
| 2017-09-01 | 1.30502000000000000 |
| 2017-09-02 | . |
| 2017-09-03 | . |
| 2017-09-04 | . |
| 2017-09-05 | 1.30337000000000010 |
| 2017-09-06 | 1.29286000000000010 |
| 2017-09-07 | 1.30258000000000000 |
| 2017-09-08 | 1.30223000000000000 |
| 2017-09-09 | . |
| 2017-09-10 | . |
| 2017-09-11 | 1.30519000000000000 |
| 2017-09-12 | 1.30132000000000000 |
| 2017-09-13 | 1.29464000000000000 |
| 2017-09-14 | 1.27408000000000000 |
| 2017-09-15 | 1.28487000000000000 |
| 2017-09-16 | . |
| 2017-09-17 | . |
| 2017-09-18 | 1.29193000000000000 |
| 2017-09-19 | 1.28582000000000000 |
| 2017-09-20 | 1.30664000000000000 |
| 2017-09-21 | 1.30387000000000000 |
| 2017-09-22 | 1.31091000000000000 |
| 2017-09-23 | . |
| 2017-09-24 | . |
| 2017-09-25 | 1.31208000000000000 |
| 2017-09-26 | 1.31389000000000000 |
| 2017-09-27 | 1.31222000000000000 |
| 2017-09-28 | 1.31352000000000000 |
| 2017-09-29 | 1.31167000000000000 |
| 2017-09-30 | . |
| 2017-10-01 | . |
| 2017-10-02 | 1.31384000000000000 |
| 2017-10-03 | 1.30326000000000000 |
| 2017-10-04 | 1.30823000000000000 |
| 2017-10-05 | 1.30738000000000000 |
| 2017-10-06 | 1.30652000000000000 |
| 2017-10-07 | . |
| 2017-10-08 | . |
| 2017-10-09 | . |
| 2017-10-10 | 1.30605000000000000 |
| 2017-10-11 | 1.30000000000000000 |
| 2017-10-12 | 1.30366000000000000 |
| 2017-10-13 | 1.30571000000000000 |
| 2017-10-14 | . |
| 2017-10-15 | . |
| 2017-10-16 | 1.30897000000000000 |
| 2017-10-17 | 1.30099000000000000 |
| 2017-10-18 | 1.30529000000000000 |
| 2017-10-19 | 1.30385000000000000 |
| 2017-10-20 | 1.30934000000000000 |
| 2017-10-21 | . |
| 2017-10-22 | . |
| 2017-10-23 | 1.30848000000000000 |
| 2017-10-24 | 1.30758000000000000 |
| 2017-10-25 | 1.30807000000000000 |
| 2017-10-26 | 1.30982000000000000 |
| 2017-10-27 | 1.30827000000000000 |
| 2017-10-28 | . |
| 2017-10-29 | . |
| 2017-10-30 | 1.30823000000000000 |
| 2017-10-31 | 1.30517000000000000 |
| 2017-11-01 | 1.30888000000000000 |
| 2017-11-02 | 1.29027000000000000 |
| 2017-11-03 | 1.26538000000000000 |
| 2017-11-04 | . |
| 2017-11-05 | . |
| 2017-11-06 | 1.28011000000000000 |
| 2017-11-07 | 1.17867000000000000 |
| 2017-11-08 | 1.14643000000000000 |
| 2017-11-09 | 1.07500000000000000 |
| 2017-11-10 | 1.24299999999999990 |
| 2017-11-11 | . |
| 2017-11-12 | . |
| 2017-11-13 | 1.27545000000000000 |
| 2017-11-14 | 1.27414000000000000 |
| 2017-11-15 | 1.28995000000000020 |
| 2017-11-16 | 1.29090000000000000 |
| 2017-11-17 | 1.29596000000000000 |
| 2017-11-18 | . |
| 2017-11-19 | . |
| 2017-11-20 | 1.27413000000000000 |
| 2017-11-21 | 1.29015000000000010 |
| 2017-11-22 | 1.28319000000000000 |
| 2017-11-23 | . |
| 2017-11-24 | 1.29914000000000000 |
| 2017-11-25 | . |
| 2017-11-26 | . |
| 2017-11-27 | 1.28592000000000000 |
| 2017-11-28 | 1.28363000000000000 |
| 2017-11-29 | 1.28250000000000000 |
| 2017-11-30 | 1.31020000000000000 |
| 2017-12-01 | 1.26155000000000000 |
| 2017-12-02 | . |
| 2017-12-03 | . |
| 2017-12-04 | 1.27602000000000000 |
| 2017-12-05 | 1.27276000000000000 |
| 2017-12-06 | 1.27214000000000000 |
| 2017-12-07 | 1.26948000000000000 |
| 2017-12-08 | 1.27183000000000000 |
| 2017-12-09 | . |
| 2017-12-10 | . |
| 2017-12-11 | 1.27464000000000000 |
| 2017-12-12 | 1.27357000000000000 |
| 2017-12-13 | 1.32869000000000000 |
| 2017-12-14 | 1.51116000000000000 |
| 2017-12-15 | 1.51326000000000000 |
| 2017-12-16 | . |
| 2017-12-17 | . |
| 2017-12-18 | 1.52638000000000000 |
| 2017-12-19 | 1.53739999999999990 |
| 2017-12-20 | 1.53566000000000000 |
| 2017-12-21 | 1.53385000000000020 |
| 2017-12-22 | 1.51988000000000010 |
| 2017-12-23 | . |
| 2017-12-24 | . |
| 2017-12-25 | . |
| 2017-12-26 | 1.52700000000000010 |
| 2017-12-27 | 1.56271000000000000 |
| 2017-12-28 | 1.56303000000000000 |
| 2017-12-29 | 1.56059000000000000 |
| 2017-12-30 | . |
| 2017-12-31 | . |
| 2018-01-01 | . |
| 2018-01-02 | 1.55911000000000000 |
| 2018-01-03 | 1.56372000000000000 |
| 2018-01-04 | 1.55779000000000000 |
| 2018-01-05 | 1.55820000000000000 |
| 2018-01-06 | . |
| 2018-01-07 | . |
| 2018-01-08 | 1.55454000000000000 |
| 2018-01-09 | 1.55600000000000000 |
| 2018-01-10 | 1.55585000000000000 |
| 2018-01-11 | 1.55484000000000000 |
| 2018-01-12 | 1.55643000000000020 |
| 2018-01-13 | . |
| 2018-01-14 | . |
| 2018-01-15 | . |
| 2018-01-16 | 1.55488999999999990 |
| 2018-01-17 | 1.55442000000000000 |
| 2018-01-18 | 1.55702000000000000 |
| 2018-01-19 | 1.57384000000000010 |
| 2018-01-20 | . |
| 2018-01-21 | . |
| 2018-01-22 | 1.56178000000000020 |
| 2018-01-23 | 1.55969000000000000 |
| 2018-01-24 | 1.56672000000000010 |
| 2018-01-25 | 1.56708000000000000 |
| 2018-01-26 | 1.56637000000000000 |
| 2018-01-27 | . |
| 2018-01-28 | . |
| 2018-01-29 | 1.57548000000000020 |
| 2018-01-30 | 1.57340000000000000 |
| 2018-01-31 | 1.56826000000000000 |
| 2018-02-01 | 1.57377000000000010 |
| 2018-02-02 | 1.57359000000000000 |
| 2018-02-03 | . |
| 2018-02-04 | . |
| 2018-02-05 | 1.56542000000000000 |
| 2018-02-06 | 1.56633000000000000 |
| 2018-02-07 | 1.56600000000000000 |
| 2018-02-08 | 1.56795000000000020 |
| 2018-02-09 | 1.56662000000000000 |
| 2018-02-10 | . |
| 2018-02-11 | . |
| 2018-02-12 | 1.56568000000000000 |
| 2018-02-13 | 1.50879000000000000 |
| 2018-02-14 | 1.54203000000000000 |
| 2018-02-15 | 1.53880000000000020 |
| 2018-02-16 | 1.55769000000000000 |
| 2018-02-17 | . |
| 2018-02-18 | . |
| 2018-02-19 | . |
| 2018-02-20 | 1.56220000000000000 |
| 2018-02-21 | 1.56231000000000000 |
| 2018-02-22 | 1.53956999999999990 |
| 2018-02-23 | 1.56823000000000000 |
| 2018-02-24 | . |
| 2018-02-25 | . |
| 2018-02-26 | 1.56456000000000020 |
| 2018-02-27 | 1.56185000000000020 |
| 2018-02-28 | 1.56487000000000000 |
| 2018-03-01 | 1.57210000000000000 |
| 2018-03-02 | 1.57786000000000000 |
| 2018-03-03 | . |
| 2018-03-04 | . |
| 2018-03-05 | 1.56753000000000000 |
| 2018-03-06 | 1.57281000000000000 |
| 2018-03-07 | 1.57553000000000000 |
| 2018-03-08 | 1.56450000000000000 |
| 2018-03-09 | 1.55287000000000000 |
| 2018-03-10 | . |
| 2018-03-11 | . |
| 2018-03-12 | 1.55983000000000000 |
| 2018-03-13 | 1.55437000000000000 |
| 2018-03-14 | 1.55452000000000010 |
| 2018-03-15 | 1.56836000000000020 |
| 2018-03-16 | 1.57166000000000000 |
| 2018-03-17 | . |
| 2018-03-18 | . |
| 2018-03-19 | 1.59626000000000000 |
| 2018-03-20 | 1.62055000000000020 |
| 2018-03-21 | 1.68760000000000000 |
| 2018-03-22 | 1.79683000000000000 |
| 2018-03-23 | 1.80434000000000000 |
| 2018-03-24 | . |
| 2018-03-25 | . |
| 2018-03-26 | 1.81402000000000020 |
| 2018-03-27 | 1.81959999999999990 |
| 2018-03-28 | 1.81738000000000000 |
| 2018-03-29 | 1.82061000000000000 |
| 2018-03-30 | 1.82486000000000010 |
| 2018-03-31 | . |
| 2018-04-01 | . |
| 2018-04-02 | 1.81411000000000010 |
| 2018-04-03 | 1.80958000000000000 |
| 2018-04-04 | 1.79544000000000010 |
| 2018-04-05 | 1.80857000000000000 |
| 2018-04-06 | 1.80920000000000010 |
| 2018-04-07 | . |
| 2018-04-08 | . |
| 2018-04-09 | 1.81381000000000010 |
| 2018-04-10 | 1.80639000000000000 |
| 2018-04-11 | 1.80035000000000010 |
| 2018-04-12 | 1.80827000000000000 |
| 2018-04-13 | 1.82736000000000000 |
| 2018-04-14 | . |
| 2018-04-15 | . |
| 2018-04-16 | 1.82543000000000000 |
| 2018-04-17 | 1.82386000000000000 |
| 2018-04-18 | 1.82444000000000000 |
| 2018-04-19 | 1.82027000000000000 |
| 2018-04-20 | 1.82169000000000000 |
| 2018-04-21 | . |
| 2018-04-22 | . |
| 2018-04-23 | 1.82574000000000010 |
| 2018-04-24 | 1.83256000000000000 |
| 2018-04-25 | 1.83500000000000000 |
| 2018-04-26 | 1.84450000000000000 |
| 2018-04-27 | 1.84103000000000000 |
| 2018-04-28 | . |
| 2018-04-29 | . |
| 2018-04-30 | 1.85364000000000000 |
| 2018-05-01 | 1.85025000000000000 |
| 2018-05-02 | 1.85153000000000010 |
| 2018-05-03 | 1.85082000000000010 |
| 2018-05-04 | 1.85250000000000000 |
| 2018-05-05 | . |
| 2018-05-06 | . |
| 2018-05-07 | 1.84931000000000000 |
| 2018-05-08 | 1.84701000000000000 |
| 2018-05-09 | 1.84758000000000020 |
| 2018-05-10 | 1.84827000000000000 |
| 2018-05-11 | 1.84688000000000000 |
| 2018-05-12 | . |
| 2018-05-13 | . |
| 2018-05-14 | 1.83865000000000010 |
| 2018-05-15 | 1.84063000000000000 |
| 2018-05-16 | 1.84089000000000000 |
| 2018-05-17 | 1.84426000000000020 |
| 2018-05-18 | 1.83743000000000010 |
| 2018-05-19 | . |
| 2018-05-20 | . |
| 2018-05-21 | 1.84539000000000000 |
| 2018-05-22 | 1.84521000000000000 |
| 2018-05-23 | 1.84225000000000000 |
| 2018-05-24 | 1.84662000000000020 |
| 2018-05-25 | 1.84728000000000000 |
| 2018-05-26 | . |
| 2018-05-27 | . |
| 2018-05-28 | . |
| 2018-05-29 | 1.85084000000000000 |
| 2018-05-30 | 1.83903000000000020 |
| 2018-05-31 | 1.84481000000000000 |
| 2018-06-01 | 1.83460000000000000 |
| 2018-06-02 | . |
| 2018-06-03 | . |
| 2018-06-04 | 1.83286000000000020 |
| 2018-06-05 | 1.84138000000000000 |
| 2018-06-06 | 1.83420000000000000 |
| 2018-06-07 | 1.83868000000000000 |
| 2018-06-08 | 1.83407000000000000 |
| 2018-06-09 | . |
| 2018-06-10 | . |
| 2018-06-11 | 1.83291000000000000 |
| 2018-06-12 | 1.84901000000000000 |
| 2018-06-13 | 1.84020000000000000 |
| 2018-06-14 | 2.04533000000000000 |
| 2018-06-15 | 2.07317000000000000 |
| 2018-06-16 | . |
| 2018-06-17 | . |
| 2018-06-18 | 2.08114000000000000 |
| 2018-06-19 | 2.07338000000000020 |
| 2018-06-20 | 2.07479000000000000 |
| 2018-06-21 | 2.08373000000000000 |
| 2018-06-22 | 2.09182000000000020 |
| 2018-06-23 | . |
| 2018-06-24 | . |
| 2018-06-25 | 2.09363000000000000 |
| 2018-06-26 | 2.08860000000000000 |
| 2018-06-27 | 2.09138000000000000 |
| 2018-06-28 | 2.09771000000000000 |
| 2018-06-29 | 2.10099000000000000 |
| 2018-06-30 | . |
| 2018-07-01 | . |
| 2018-07-02 | 2.09123000000000000 |
| 2018-07-03 | 2.08546000000000000 |
| 2018-07-04 | . |
| 2018-07-05 | 2.08708000000000000 |
| 2018-07-06 | 2.08849000000000000 |
| 2018-07-07 | . |
| 2018-07-08 | . |
| 2018-07-09 | 2.08995000000000000 |
| 2018-07-10 | 2.08911000000000000 |
| 2018-07-11 | 2.08896000000000000 |
| 2018-07-12 | 2.08994000000000000 |
| 2018-07-13 | 2.09077000000000000 |
| 2018-07-14 | . |
| 2018-07-15 | . |
| 2018-07-16 | 2.07113000000000000 |
| 2018-07-17 | 2.08460000000000000 |
| 2018-07-18 | 2.08099000000000000 |
| 2018-07-19 | 2.08857000000000000 |
| 2018-07-20 | 2.08201000000000000 |
| 2018-07-21 | . |
| 2018-07-22 | . |
| 2018-07-23 | 2.08613000000000000 |
| 2018-07-24 | 2.08849000000000000 |
| 2018-07-25 | 2.08401000000000000 |
| 2018-07-26 | 2.08313000000000000 |
| 2018-07-27 | 2.08238000000000000 |
| 2018-07-28 | . |
| 2018-07-29 | . |
| 2018-07-30 | 2.08744000000000000 |
| 2018-07-31 | 2.08403000000000000 |
| 2018-08-01 | 2.07956000000000000 |
| 2018-08-02 | 2.08226000000000000 |
| 2018-08-03 | 2.07939000000000000 |
| 2018-08-04 | . |
| 2018-08-05 | . |
| 2018-08-06 | 2.07748000000000000 |
| 2018-08-07 | 2.07575000000000000 |
| 2018-08-08 | 2.07145000000000000 |
| 2018-08-09 | 2.07017000000000000 |
| 2018-08-10 | 2.07360000000000000 |
| 2018-08-11 | . |
| 2018-08-12 | . |
| 2018-08-13 | 2.07862000000000000 |
| 2018-08-14 | 2.07849000000000000 |
| 2018-08-15 | 2.07079000000000000 |
| 2018-08-16 | 2.07308000000000000 |
| 2018-08-17 | 2.06893000000000000 |
| 2018-08-18 | . |
| 2018-08-19 | . |
| 2018-08-20 | 2.07791000000000000 |
| 2018-08-21 | 2.06884000000000000 |
| 2018-08-22 | 2.06500000000000000 |
| 2018-08-23 | 2.07157000000000000 |
| 2018-08-24 | 2.06898000000000000 |
| 2018-08-25 | . |
| 2018-08-26 | . |
| 2018-08-27 | 2.06526000000000000 |
| 2018-08-28 | 2.06798000000000000 |
| 2018-08-29 | 2.06435000000000000 |
| 2018-08-30 | 2.07606000000000000 |
| 2018-08-31 | 2.07368000000000000 |
| 2018-09-01 | . |
| 2018-09-02 | . |
| 2018-09-03 | . |
| 2018-09-04 | 2.06309000000000000 |
| 2018-09-05 | 2.06624000000000000 |
#2018-09-06|2.05937000000000000
#2018-09-07|2.05498000000000000
#2018-09-08| .
#2018-09-09| .
#2018-09-10|2.05363000000000000
#2018-09-11|2.05623000000000020
#2018-09-12|2.05919000000000000
#2018-09-13|2.06448000000000000
#2018-09-14|2.06666666666666700
#2018-09-15| .
#2018-09-16| .
#2018-09-17|2.07558510638297800
#2018-09-18|2.07805457746478900
#2018-09-19|2.07755984042553100
#2018-09-20|2.08540000000000000
#2018-09-21|2.08621052631578900
#2018-09-22| .
#2018-09-23| .
#2018-09-24|2.08332596685082900
#2018-09-25|2.07921296296296300
#2018-09-26|2.11400000000000000
#2018-09-27|2.34291970802919720
#2018-09-28|2.34701086956521700
#2018-09-29| .
#2018-09-30| .
#2018-10-01|2.33995798319327700
#2018-10-02|2.33798882681564300
#2018-10-03|2.33452736318407900
#2018-10-04|2.33796875000000000
#2018-10-05|2.33923702950152600
#2018-10-06| .
#2018-10-07| .
#2018-10-08| .
#2018-10-09|2.34044943820224700
#2018-10-10|2.33086956521739200
#2018-10-11|2.33348484848484800
#2018-10-12|2.33514563106796120
#2018-10-13| .
#2018-10-14| .
#2018-10-15|2.33787575150300500
#2018-10-16|2.33695187165775500
#2018-10-17|2.33443670150987200
#2018-10-18|2.32052238805970120
#2018-10-19|2.33068181818181800
#2018-10-20| .
#2018-10-21| .
#2018-10-22|2.33880851063829700
#2018-10-23|2.33089390962671800
#2018-10-24|2.34010256410256400
#2018-10-25|2.34069518716577500
#2018-10-26|2.34051020408163300
#2018-10-27| .
#2018-10-28| .
#2018-10-29|2.33953940634595630
#2018-10-30|2.34038975501113600
#2018-10-31|2.33874213836478000
#2018-11-01|2.33959390862944100
#2018-11-02|2.34060109289617500
#2018-11-03| .
#2018-11-04| .
#2018-11-05|2.33923497267759600
#2018-11-06|2.33703448275862000
#2018-11-07|2.33765432098765400
#2018-11-08|2.33827715355805200
#2018-11-09|2.34011976047904200
#2018-11-10| .
#2018-11-11| .
#2018-11-12| .
#2018-11-13|2.34206451612903200
#2018-11-14|2.33705035971223000
#2018-11-15|2.34199203187250900
#2018-11-16|2.34308571428571400
#2018-11-17| .
#2018-11-18| .
#2018-11-19|2.34248554913294800
#2018-11-20|2.34333333333333300
#2018-11-21|2.34758324382384500
#2018-11-22| .
#2018-11-23|2.34441379310344800
#2018-11-24| .
#2018-11-25| .
#2018-11-26|2.34331168831168800
#2018-11-27|2.34416184971098200
#2018-11-28|2.34402298850574700
#2018-11-29|2.34694581280788100
#2018-11-30|2.34755208333333300
#2018-12-01| .
#2018-12-02| .
#2018-12-03|2.34528911111111000
#2018-12-04|2.34239361702127620
#2018-12-05|2.34155172413793100
#2018-12-06|2.34369999999999920
#2018-12-07|2.34340314136125600
#2018-12-08| .
#2018-12-09| .
#2018-12-10|2.34574074074074000
#2018-12-11|2.34389380530973300
#2018-12-12|2.34286343612334800
#2018-12-13|2.34127777777777700
#2018-12-14|2.34299145299145300
#2018-12-15| .
#2018-12-16| .
#2018-12-17|2.34575221238938000
#2018-12-18|2.34413265306122400
#2018-12-19|2.34462184873949500
#2018-12-20|2.55294759825327500
#2018-12-21|2.55254143646408800
#2018-12-22| .
#2018-12-23| .
#2018-12-24|2.55932203389830500
#2018-12-25| .
#2018-12-26|2.54561085972850600
#2018-12-27|2.56112676056337900
#2018-12-28|2.56480582524271800
#2018-12-29| .
#2018-12-30| .
#2018-12-31|2.54810699588477400
#2019-01-01| .
#2019-01-02|2.55753086419753100
#2019-01-03|2.56314655172413700
#2019-01-04|2.56170708955223800
#2019-01-05| .
#2019-01-06| .
#2019-01-07|2.56748233215547700
#2019-01-08|2.56339055793991400
#2019-01-09|2.55480000000000000
#2019-01-10|2.56143000000000000
#2019-01-11|2.55789000000000000
#2019-01-12| .
#2019-01-13| .
#2019-01-14|2.56049000000000000
#2019-01-15|2.55630000000000020
#2019-01-16|2.56230000000000000
#2019-01-17|2.55115000000000000
#2019-01-18|2.55312000000000000
#2019-01-19| .
#2019-01-20| .
#2019-01-21|2.55789000000000000
#2019-01-22|2.55789000000000000
#2019-01-23|2.55789000000000000
#2019-01-24|2.55789000000000000
#2019-01-25|2.55789000000000000
#2019-01-26| .
#2019-01-27| .
#2019-01-28|2.55789000000000000
#2019-01-29|2.55789000000000000
#2019-01-30|2.55789000000000000
#2019-01-31|2.55789000000000000
#2019-02-01|2.55789000000000000
#2019-02-02| .
#2019-02-03| .
#2019-02-04|2.55789000000000000
#2019-02-05|2.55789000000000000
#2019-02-06|2.55789000000000000
#2019-02-07|2.55789000000000000
#2019-02-08|2.55444000000000000
#2019-02-09| .
#2019-02-10| .
#2019-02-11|2.55565000000000000
#2019-02-12|2.54699000000000000
#2019-02-13|2.55008000000000000
#2019-02-14|2.55217000000000030
#2019-02-15|2.55450000000000000
#2019-02-16| .
#2019-02-17| .
#2019-02-18|2.55450000000000000
#2019-02-19|2.55706000000000000
#2019-02-20|2.55416000000000000
#2019-02-21|2.54981000000000000
#2019-02-22|2.55353000000000030
#2019-02-23| .
#2019-02-24| .
#2019-02-25|2.55117000000000000
#2019-02-26|2.55457000000000000
#2019-02-27|2.55516000000000000
#2019-02-28|2.55115000000000000
#2019-03-01|2.54419000000000000
#2019-03-02| .
#2019-03-03| .
#2019-03-04|2.54563000000000000
#2019-03-05|2.54960000000000000
#2019-03-06|2.53449000000000000
#2019-03-07|2.54981000000000000
#2019-03-08|2.53081000000000000
#2019-03-09| .
#2019-03-10| .
#2019-03-11|2.53811000000000000
#2019-03-12|2.52562000000000000
#2019-03-13|2.49610000000000000
#2019-03-14|2.51890000000000000
#2019-03-15|2.51513000000000000
#2019-03-16| .
#2019-03-17| .
#2019-03-18|2.52498000000000020
#2019-03-19|2.51939000000000000
#2019-03-20|2.51995000000000000
#2019-03-21|2.51797000000000000
#2019-03-22|2.51689000000000000
#2019-03-23| .
#2019-03-24| .
#2019-03-25|2.52182000000000000
#2019-03-26|2.51633000000000000
#2019-03-27|2.51488000000000000
#2019-03-28|2.51578000000000000
#2019-03-29|2.51294000000000000
#2019-03-30| .
#2019-03-31| .
#2019-04-01|2.51972000000000000
#2019-04-02|2.51234000000000000
#2019-04-03|2.50951000000000000
#2019-04-04|2.50700000000000000
#2019-04-05|2.49192000000000000
#2019-04-06| .
#2019-04-07| .
#2019-04-08|2.50208000000000030
#2019-04-09|2.49779000000000000
#2019-04-10|2.49393000000000000
#2019-04-11|2.47825000000000000
#2019-04-12|2.48483000000000000
#2019-04-13| .
#2019-04-14| .
#2019-04-15|2.49745000000000000
#2019-04-16|2.50197000000000000
#2019-04-17|2.50920000000000000
#2019-04-18|2.51565000000000000
#2019-04-19|2.51460000000000000
#2019-04-20| .
#2019-04-21| .
#2019-04-22|2.52338000000000000
#2019-04-23|2.52743000000000000
#2019-04-24|2.53737000000000000
#2019-04-25|2.54097000000000000
#2019-04-26|2.53545000000000000
#2019-04-27| .
#2019-04-28| .
#2019-04-29|2.54666000000000000
#2019-04-30|2.54536000000000000
#2019-05-01|2.54575000000000000
#2019-05-02|2.52816000000000000
#2019-05-03|2.52193000000000020
#2019-05-04| .
#2019-05-05| .
#2019-05-06|2.51515000000000000
#2019-05-07|2.50824000000000000
#2019-05-08|2.50493000000000000
#2019-05-09|2.49747000000000000
#2019-05-10|2.49463300000000000
#2019-05-11|2.49463000000000000
#2019-05-12| .
#2019-05-13|2.49534771000000000
#2019-05-14|2.48531947000000000
#2019-05-15|2.48353204000000000
#2019-05-16|2.48507069000000000
#2019-05-17|2.48581721000000000
#2019-05-18| .
#2019-05-19| .
#2019-05-20|2.49489394000000000
#2019-05-21|2.49239396000000020
#2019-05-22|2.48627024000000000
#2019-05-23|2.49069149000000000
#2019-05-24|2.48838358000000000
#2019-05-25| .
#2019-05-26| .
#2019-05-27| .
#2019-05-28|2.49008357000000000
#2019-05-29|2.48636364000000000
#2019-05-30|2.48196721000000000
#2019-05-31|2.48514321000000000
#2019-06-01| .
#2019-06-02| .
#2019-06-03|2.45833333000000000
#2019-06-04|2.45979757000000000
#2019-06-05|2.43339450000000000
#2019-06-06|2.44244898000000000
#2019-06-07|2.44391891999999980
#2019-06-08| .
#2019-06-09| .
#2019-06-10|2.42913978000000000
#2019-06-11|2.42954597000000000
#2019-06-12|2.43234967000000000
#2019-06-13|2.42219756000000000
#2019-06-14|2.42373004000000000
#2019-06-15| .
#2019-06-16| .
#2019-06-17|2.41837931000000000
#2019-06-18|2.41991039000000000
#2019-06-19|2.41670520000000000
#2019-06-20|2.41615700000000000
#2019-06-21|2.41684874000000000
#2019-06-22|2.41684874000000000
#2019-06-23|2.41684874000000000
#2019-06-24|2.42040107000000000
#2019-06-25|2.42557598000000000
#2019-06-26|2.42320513000000000
#2019-06-27|2.42400668000000000
#2019-06-28|2.42137375000000000
#2019-06-29|2.42137375000000000
#2019-06-30|2.42137375000000000
#2019-07-01|2.42003344000000000
#2019-07-02|2.41960535000000000
#2019-07-03|2.41700000000000000
#2019-07-04|2.41700000000000000
#2019-07-05|2.41832678000000000
#2019-07-06|2.41832678000000000
#2019-07-07|2.41832678000000000
#2019-07-08|2.41971046000000000
#2019-07-09|2.41896036000000000
#2019-07-10|2.41265106000000000
#2019-07-11|2.40938102000000000
#2019-07-12|2.40403438000000000
#2019-07-13|2.40403438000000000
#2019-07-14|2.40403438000000000
#2019-07-15|2.40704483000000020
#2019-07-16|2.40662951000000000
#2019-07-17|2.40215835000000000
#2019-07-18|2.40952326000000000
#2019-07-19|2.40984211000000000
#2019-07-20|2.40984211000000000
#2019-07-21|2.40984211000000000
#2019-07-22|2.41200000000000000
#2019-07-23|2.40942600000000000
#2019-07-24|2.41165123000000000
#2019-07-25|2.41055726000000000
#2019-07-26|2.40807692000000000
#2019-07-27|2.40807692000000000
#2019-07-28|2.40807692000000000
#2019-07-29|2.40832466000000000
#2019-07-30|2.40727174000000000
#2019-07-31|2.40783186000000000
#2019-08-01|2.16466135000000000
#2019-08-02|2.16559724000000000
#2019-08-03|2.16559724000000000
#2019-08-04|2.16559724000000000
#2019-08-05|2.16404580000000000
#2019-08-06|2.16135870000000000
#2019-08-07|2.16343023000000000
#2019-08-08|2.16118510000000000
#2019-08-09|2.15969212000000000
#2019-08-10|2.15969212000000000
#2019-08-11|2.15969212000000000
#2019-08-12|2.15576159000000000
#2019-08-13|2.16509317000000000
#2019-08-14|2.15398693000000000
#2019-08-15|2.16051607000000000
#2019-08-16|2.15899267000000000
#2019-08-17|2.15899267000000000
#2019-08-18|2.15899267000000000
#2019-08-19|2.16329819000000000
#2019-08-20|2.16348148000000000
#2019-08-21|2.16114690000000000
#2019-08-22|2.15837159000000000
#2019-08-23|2.16115385000000000
#2019-08-24|2.16115385000000000
#2019-08-25|2.16115385000000000
#2019-08-26|2.15875458000000000
#2019-08-27|2.15790347000000000
#2019-08-28|2.15810488000000000
#2019-08-29|2.16087774000000000
#2019-08-30|2.16237139000000000
#2019-08-31|2.16237139000000000
#2019-09-01|2.16237139000000000
#2019-09-02|2.16237139000000000
#2019-09-03|2.15953540000000000
#2019-09-04|2.15824117000000000
#2019-09-05|2.15488550000000000
#2019-09-06|2.15794425000000000
#2019-09-07|2.15794425000000000
#2019-09-08|2.15794425000000000
#2019-09-09|2.15916118000000000
#2019-09-10|2.15242872000000000
#2019-09-11|2.14984148000000000
#2019-09-12|2.14936416000000000
#2019-09-13|2.14770815000000000
#2019-09-14|2.14770815000000000
#2019-09-15|2.14770815000000000
#2019-09-16|2.15730897000000000
#2019-09-17|2.18508588000000000
#2019-09-18|2.24688351000000000
#2019-09-19|1.92403950000000010
#2019-09-20|1.91954092000000000
#2019-09-21|1.91954092000000000
#2019-09-22|1.91954092000000000
#2019-09-23|1.91839164000000000
#2019-09-24|1.92022418999999990
#2019-09-25|1.92879874000000000
#2019-09-26|1.92837819000000000
#2019-09-27|1.92200738000000020
#2019-09-28|1.92200738000000020
#2019-09-29|1.92200738000000020
#2019-09-30|1.92141911000000000
#2019-10-01|1.90952209000000000
#2019-10-02|1.90542683000000010
#2019-10-03|1.88218215000000000
#2019-10-04|1.86328292000000000
#2019-10-05|1.86328292000000000
#2019-10-06|1.86328292000000000
#2019-10-07|1.86956553000000000
#2019-10-08|1.86665477000000000
#2019-10-09|1.86020468000000000
#2019-10-10|1.85531915000000010
#2019-10-11|1.85300930000000000
#2019-10-12|1.85300930000000000
#2019-10-13|1.85300930000000000
#2019-10-14|1.85300930000000000
#2019-10-15|1.87346375000000000
#2019-10-16|1.87404810000000000
#2019-10-17|1.86799142000000000
#2019-10-18|1.86105263000000000
#2019-10-19|1.86105263000000000
#2019-10-20|1.86105263000000000
#2019-10-21|1.87020408000000020
#2019-10-22|1.86940040000000000
#2019-10-23|1.86515936000000000
#2019-10-24|1.87018506000000000
#2019-10-25|1.86922652000000000
#2019-10-26|1.86922652000000000
#2019-10-27|1.86922652000000000
#2019-10-28|1.86092096000000000
#2019-10-29|1.86762111000000000
#2019-10-30|1.86587079000000000
#2019-10-31|1.63263011000000000
#2019-11-01|1.61754967000000000
#2019-11-02|1.61754967000000000
#2019-11-03|1.61754967000000000
#2019-11-04|1.61463675000000000
#2019-11-05|1.61511969000000000
#2019-11-06|1.60848459000000000
#2019-11-07|1.61144682000000000
#2019-11-08|1.59628620000000000
#2019-11-09|1.59628620000000000
#2019-11-10|1.59628620000000000
#2019-11-11|1.59628620000000000
#2019-11-12|1.60829385000000000
#2019-11-13|1.60050703000000020
#2019-11-14|1.61222668000000000
#2019-11-15|1.60609005000000020
#2019-11-16|1.60609005000000020
#2019-11-17|1.60609005000000020
#2019-11-18|1.61054945000000020
#2019-11-19|1.61464362000000000
#2019-11-20|1.61064860000000000
#2019-11-21|1.61070849000000000
#2019-11-22|1.60704388000000000
#2019-11-23|1.60704388000000000
#2019-11-24|1.60704388000000000
#2019-11-25|1.60607354000000010
#2019-11-26|1.60543711000000000
#2019-11-27|1.60617708000000010
#2019-11-28|1.60617708000000010
#2019-11-29|1.60908385000000000
#2019-11-30|1.60908385000000000
#2019-12-01|1.60908385000000000
#2019-12-02|1.60068410000000000
#2019-12-03|1.60223933000000000
#2019-12-04|1.60458018000000010
#2019-12-05|1.59924025000000000
#2019-12-06|1.59629545000000000
#2019-12-07|1.59629545000000000
#2019-12-08|1.59629545000000000
#2019-12-09|1.58847877000000000
#2019-12-10|1.58634536000000010
#2019-12-11|1.59327146000000000
#2019-12-12|1.58712434000000000
#2019-12-13|1.59091106000000000
#2019-12-14|1.59091106000000000
#2019-12-15|1.59091106000000000
#2019-12-16|1.58592401000000000
#2019-12-17|1.58407723000000010
#2019-12-18|1.59020063000000000
#2019-12-19|1.59096689000000000
#2019-12-20|1.59389630999999990
#2019-12-21|1.59389630999999990
#2019-12-22|1.59389630999999990
#2019-12-23|1.60237342000000020
#2019-12-24|1.59760562999999990
#2019-12-25|1.59760562999999990
#2019-12-26|1.60334211000000000
#2019-12-27|1.60083899000000000
#2019-12-28|1.60083899000000000
#2019-12-29|1.60083899000000000
#2019-12-30|1.60260422000000000
#2019-12-31|1.60466666999999990
#2020-01-01|1.60466666999999990
#2020-01-02|1.60345126999999990
#2020-01-03|1.59949229000000010
#2020-01-04|1.59949229000000010
#2020-01-05|1.59949229000000010
#2020-01-06|1.59994121000000000
#2020-01-07|1.59770208000000000
#2020-01-08|1.58661817999999990
#2020-01-09|1.58861092000000000
#2020-01-10|1.58425806000000000
#2020-01-11|1.58425806000000000
#2020-01-12|1.58425806000000000
#2020-01-13|1.58998729000000000
#2020-01-14|1.58660692000000000
#2020-01-15|1.59255853000000000
#2020-01-16|1.59444675999999990
#2020-01-17|1.59669048000000000
#2020-01-18|1.59669048000000000
#2020-01-19|1.59669048000000000
#2020-01-20|1.59669048000000000
#2020-01-21|1.59640496000000000
#2020-01-22|1.60114719000000000
#2020-01-23|1.60206967000000010
#2020-01-24|1.60871762000000000
#2020-01-25|1.60871762000000000
#2020-01-26|1.60871762000000000
#2020-01-27|1.60786967000000000
#2020-01-28|1.60865443000000000
#2020-01-29|1.60927941000000000
#2020-01-30|1.65318538000000000
#2020-01-31|1.65636706000000000
#2020-02-01|1.65636706000000000
#2020-02-02|1.65636706000000000
#2020-02-03|1.64720140000000000
#2020-02-04|1.64165049000000000
#2020-02-05|1.62845912000000000
#2020-02-06|1.63541819000000000
#2020-02-07|1.62558140000000000
#2020-02-08|1.62558140000000000
#2020-02-09|1.62558140000000000
#2020-02-10|1.63266183000000000
#2020-02-11|1.63164204000000000
#2020-02-12|1.63049092000000020
#2020-02-13|1.62642281000000000
#2020-02-14|1.62301934000000000
#2020-02-15|1.62301934000000000
#2020-02-16|1.62301934000000000
#2020-02-17|1.62301934000000000
#2020-02-18|1.63215416000000000
#2020-02-19|1.63307831000000010
#2020-02-20|1.63046296000000000
#2020-02-21|1.63182621000000000
#2020-02-22|1.63182621000000000
#2020-02-23|1.63182621000000000
#2020-02-24|1.63148738000000000
#2020-02-25|1.62854639000000000
#2020-02-26|1.62412071000000010
#2020-02-27|1.62598840000000000
#2020-02-28|1.61931559000000000
#2020-02-29|1.61931559000000000
#2020-03-01|1.61931559000000000
#2020-03-02|1.61610737999999990
#2020-03-03|1.60586881000000000
#2020-03-04|1.12239651000000000
#2020-03-05|1.12018166000000000
#2020-03-06|1.10666039000000000
#2020-03-07|1.10666039000000000
#2020-03-08|1.10666039000000000
#2020-03-09|1.11694878000000000
#2020-03-10|1.11526858000000000
#2020-03-11|1.11229426000000000
#2020-03-12|1.11554111000000010
#2020-03-13|1.11291902000000000
#2020-03-14|1.11291902000000000
#2020-03-15|1.11291902000000000
#2020-03-16|0.23397727000000001
#2020-03-17|0.28302000000000005
#2020-03-18|0.25117258000000000
#2020-03-19|0.25547524000000000
#2020-03-20|0.24152672000000000
#2020-03-21|0.24152672000000000
#2020-03-22|0.24152672000000000
#2020-03-23|0.25183219000000000
#2020-03-24|0.23754352000000000
#2020-03-25|0.22356863000000002
#2020-03-26|0.19820169999999998
#2020-03-27|0.15762013000000000
#2020-03-28|0.15762013000000000
#2020-03-29|0.15762013000000000
#2020-03-30|0.15662769999999998
#2020-03-31|0.18304813000000000
#2020-04-01|0.16534100000000000
#2020-04-02|0.16470434000000000
#2020-04-03|0.14690265000000000
#2020-04-04|0.14690265000000000
#2020-04-05|0.14690265000000000
#2020-04-06|0.15571753000000000
#2020-04-07|0.16024027000000000
#2020-04-08|0.13896341000000000
#2020-04-09|0.14979381000000000
#2020-04-10|0.14796443000000000
#2020-04-11|0.14796443000000000
#2020-04-12|0.14796443000000000
#2020-04-13|0.15562281000000000
#2020-04-14|0.15579352000000000
#2020-04-15|0.16225379000000000
#2020-04-16|0.15844828000000000
#2020-04-17|0.15292383000000000
#2020-04-18|0.15292383000000000
#2020-04-19|0.15292383000000000
#2020-04-20|0.15732210000000000
#2020-04-21|0.16484053000000000
#2020-04-22|0.16142388000000000
#2020-04-23|0.15773865000000000
#2020-04-24|0.16084906000000002
#2020-04-25|0.16084906000000002
#2020-04-26|0.16084906000000002
#2020-04-27|0.15955939000000000
#2020-04-28|0.15821355000000000
#2020-04-29|0.15005587000000000
#2020-04-30|0.14965580000000000
#2020-05-01|0.15077710000000000
#2020-05-02|0.15077710000000000
#2020-05-03|0.15077710000000000
#2020-05-04|0.14651831000000000
#2020-05-05|0.14397116000000001
#2020-05-06|0.14341051000000000
#2020-05-07|0.14143945000000000
#2020-05-08|0.13438331000000000
#2020-05-09|0.13438331000000000
#2020-05-10|0.13438331000000000
#2020-05-11|0.14217717000000000
#2020-05-12|0.13349525000000000
#2020-05-13|0.13358164000000000
#2020-05-14|0.13018537000000000
#2020-05-15|0.13439086000000000
#2020-05-16|0.13439086000000000
#2020-05-17|0.13439086000000000
#2020-05-18|0.13460497000000000
#2020-05-19|0.14123707000000000
#2020-05-20|0.13721526000000000
#2020-05-21|0.14205047000000000
#2020-05-22|0.11976679999999999
#2020-05-23|0.11976679999999999
#2020-05-24|0.11976679999999999
#2020-05-25|0.11976679999999999
#2020-05-26|0.12910448000000000
#2020-05-27|0.12521577000000000
#2020-05-28|0.12230159000000000
#2020-05-29|0.11587911000000001
#2020-05-30|0.11587911000000001
#2020-05-31|0.11587911000000001
#2020-06-01|0.11441738000000000
#2020-06-02|0.11856375000000001
#2020-06-03|0.11071173000000001
#2020-06-04|0.10984079000000001
#2020-06-05|0.10009766000000000
#2020-06-06|0.10009766000000000
#2020-06-07|0.10009766000000000
#2020-06-08|0.09491969000000000
#2020-06-09|0.09024000000000000
#2020-06-10|0.09373538000000001
#2020-06-11|0.09970137000000000
#2020-06-12|0.09652337000000000
#2020-06-13|0.09652337000000000
#2020-06-14|0.09652337000000000
#2020-06-15|0.10237058000000000
#2020-06-16|0.09577471000000000
#2020-06-17|0.10694903000000000
#2020-06-18|0.09588517000000000
#2020-06-19|0.09944915000000000
#2020-06-20|0.09944915000000000
#2020-06-21|0.09944915000000000
#2020-06-22|0.10165618000000000
#2020-06-23|0.09843137000000000
#2020-06-24|0.09961947000000000
#2020-06-25|0.09769657000000000
#2020-06-26|0.09885956000000000
#2020-06-27|0.09885956000000000
#2020-06-28|0.09885956000000000
#2020-06-29|0.09209149999999999
#2020-06-30|0.08594740000000000
#2020-07-01|0.09544314000000000
#2020-07-02|0.08475884000000000
#2020-07-03|0.08544983000000000
#2020-07-04|0.08544983000000000
#2020-07-05|0.08544983000000000
#2020-07-06|0.08008557000000000
#2020-07-07|0.08549032000000001
#2020-07-08|0.08704472000000000
#2020-07-09|0.08781803000000000
#2020-07-10|0.08606692000000000
#2020-07-11|0.08606692000000000
#2020-07-12|0.08606692000000000
#2020-07-13|0.08868658000000000
#2020-07-14|0.09047522000000000
#2020-07-15|0.10128646000000001
#2020-07-16|0.09178521000000000
#2020-07-17|0.09437057000000000
#2020-07-18|0.09437057000000000
#2020-07-19|0.09437057000000000
#2020-07-20|0.09831941000000000
#2020-07-21|0.10093780000000000
#2020-07-22|0.10012119000000000
#2020-07-23|0.10238909000000000
#2020-07-24|0.09895849999999999
#2020-07-25|0.09895849999999999
#2020-07-26|0.09895849999999999
#2020-07-27|0.10854789000000001
#2020-07-28|0.09999335000000001
#2020-07-29|0.10817739999999999
#2020-07-30|0.11402681000000000
#2020-07-31|0.11609135000000000
#2020-08-01|0.11609135000000000
#2020-08-02|0.11609135000000000
#2020-08-03|0.10658257000000000
#2020-08-04|0.11015319000000000
#2020-08-05|0.10576763000000000
#2020-08-06|0.10781525000000000
#2020-08-07|0.10211980000000000
#2020-08-08|0.10211980000000000
#2020-08-09|0.10211980000000000
#2020-08-10|0.10780479000000000
#2020-08-11|0.10503608000000000
#2020-08-12|0.10810316000000000
#2020-08-13|0.10552210000000000
#2020-08-14|0.09995923000000000
#2020-08-15|0.09995923000000000
#2020-08-16|0.09995923000000000
#2020-08-17|0.10326092000000000
#2020-08-18|0.11012492000000000
#2020-08-19|0.10902007000000000
#2020-08-20|0.11100275000000000
#2020-08-21|0.10814423000000001
#2020-08-22|0.10814423000000001
#2020-08-23|0.10814423000000001
#2020-08-24|0.11137274000000000
#2020-08-25|0.10365067000000000
#2020-08-26|0.10437685000000001
#2020-08-27|0.10112292000000000
#2020-08-28|0.09799137000000001
#2020-08-29|0.09799137000000001
#2020-08-30|0.09799137000000001
#2020-08-31|0.10968453000000000
#2020-09-01|0.10148306000000000
#2020-09-02|0.10283679000000000
#2020-09-03|0.10144437000000000
#2020-09-04|0.10073546000000000
#2020-09-05|0.10073546000000000
#2020-09-06|0.10073546000000000
#2020-09-07|0.10073546000000000
#2020-09-08|0.10178114000000000
#2020-09-09|0.09877404000000001
#2020-09-10|0.09783177000000000
#2020-09-11|0.09769779000000000
#2020-09-12|0.09769779000000000
#2020-09-13|0.09769779000000000
#2020-09-14|0.10202669000000000
#2020-09-15|0.10142132000000000
#2020-09-16|0.10339533000000001
#2020-09-17|0.10201703000000001
#2020-09-18|0.10530646000000000
#2020-09-19|0.10530646000000000
#2020-09-20|0.10530646000000000
#2020-09-21|0.10933269000000000
#2020-09-22|0.10983639000000000
#2020-09-23|0.11048779000000000
#2020-09-24|0.11372347000000001
#2020-09-25|0.10365979000000000
#2020-09-26|0.10365979000000000
#2020-09-27|0.10365979000000000
#2020-09-28|0.11060216000000000
#2020-09-29|0.10296113000000000
#2020-09-30|0.10814059999999999
#2020-10-01|0.09646560000000000
#2020-10-02|0.09619863000000001
#2020-10-03|0.09619863000000001
#2020-10-04|0.09619863000000001
#2020-10-05|0.10415031000000000
#2020-10-06|0.10273015000000000
#2020-10-07|0.10059571000000000
#2020-10-08|0.09335270000000000
#2020-10-09|0.09056355000000000
#2020-10-10|0.09056355000000000
#2020-10-11|0.09056355000000000
#2020-10-12|0.09056355000000000
#2020-10-13|0.09127858000000000
#2020-10-14|0.08786456000000001
#2020-10-15|0.08751289000000000
#2020-10-16|0.09194544000000000
#2020-10-17|0.09194544000000000
#2020-10-18|0.09194544000000000
#2020-10-19|0.09132439000000000
#2020-10-20|0.09280949000000001
#2020-10-21|0.09146711000000000
#2020-10-22|0.08565671000000000
#2020-10-23|0.08273211000000000
#2020-10-24|0.08273211000000000
#2020-10-25|0.08273211000000000
#2020-10-26|0.07996827000000001
#2020-10-27|0.08282887000000000
#2020-10-28|0.07937439000000000
#2020-10-29|0.08144662000000000
#2020-10-30|0.08342377000000001
#2020-10-31|0.08342377000000001
#2020-11-01|0.08342377000000001
#2020-11-02|0.08538417000000000
#2020-11-03|0.07837758000000000
#2020-11-04|0.07936739999999999
#2020-11-05|0.07822165000000000
#2020-11-06|0.07970412000000000
#2020-11-07|0.07970412000000000
#2020-11-08|0.07970412000000000
#2020-11-09|0.07628000000000000
#2020-11-10|0.07961092000000000
#2020-11-11|0.07961092000000000
#2020-11-12|0.07596131000000000
#2020-11-13|0.07731264000000000
#2020-11-14|0.07731264000000000
#2020-11-15|0.07731264000000000
#2020-11-16|0.07886844000000000
#2020-11-17|0.07749068000000000
#2020-11-18|0.07632918000000000
#2020-11-19|0.07746573000000000
#2020-11-20|0.08206582000000000
#2020-11-21|0.08206582000000000
#2020-11-22|0.08206582000000000
#2020-11-23|0.07781106000000000
#2020-11-24|0.07718620000000000
#2020-11-25|0.07692095000000000
#2020-11-26|0.07692095000000000
#2020-11-27|0.07870866000000000
#2020-11-28|0.07870866000000000
#2020-11-29|0.07870866000000000
#2020-11-30|0.07837652000000000
#2020-12-01|0.07695060000000000
#2020-12-02|0.07398627000000000
#2020-12-03|0.07242161000000000
#2020-12-04|0.07413775000000000
#2020-12-05|0.07413775000000000
#2020-12-06|0.07413775000000000
#2020-12-07|0.07816503000000000
#2020-12-08|0.07580262000000000
#2020-12-09|0.07565321000000000
#2020-12-10|0.07551321000000000
#2020-12-11|0.07672967000000000
#2020-12-12|0.07672967000000000
#2020-12-13|0.07672967000000000
#2020-12-14|0.08074866000000000
#2020-12-15|0.08340652000000000
#2020-12-16|0.08223944000000000
#2020-12-17|0.08308023000000000
#2020-12-18|0.09429530000000000
#2020-12-19|0.09429530000000000
#2020-12-20|0.09429530000000000
#2020-12-21|0.09346503000000000
#2020-12-22|0.08571632000000000
#2020-12-23|0.08036402000000001
#2020-12-24|0.08498811000000000
#2020-12-25|0.08498811000000000
#2020-12-26|0.08498811000000000
#2020-12-27|0.08498811000000000
#2020-12-28|0.08905428000000000
#2020-12-29|0.07623470000000000
#2020-12-30|0.08950228000000000
#2020-12-31|0.10128276000000000
#2021-01-01|0.10128276000000000
#2021-01-02|0.10128276000000000
#2021-01-03|0.10128276000000000
#2021-01-04|0.07255639000000000
#2021-01-05|0.08700794000000000
#2021-01-06|0.08300897000000000
#2021-01-07|0.08707395000000000
#2021-01-08|0.08762821000000000
#2021-01-09|0.08762821000000000
#2021-01-10|0.08762821000000000
#2021-01-11|0.08326371000000000
#2021-01-12|0.08657382000000000
#2021-01-13|0.08159794000000001
#2021-01-14|0.08146315000000000
#2021-01-15|0.07929986000000000
#2021-01-16|0.07929986000000000
#2021-01-17|0.07929986000000000
#2021-01-18|0.07929986000000000
#2021-01-19|0.08298179000000000
#2021-01-20|0.08829503000000000
#2021-01-21|0.08506871000000000
#2021-01-22|0.08234643000000000
#2021-01-23|0.08234643000000000
#2021-01-24|0.08234643000000000
#2021-01-25|0.08438713000000000
#2021-01-26|0.07537971000000000
#2021-01-27|0.08238968000000000
#2021-01-28|0.08325110000000000
#2021-01-29|0.07522124000000000
#2021-01-30|0.07522124000000000
#2021-01-31|0.07522124000000000
#2021-02-01|0.07077135000000000
#2021-02-02|0.08268095000000000
#2021-02-03|0.08433860000000000
#2021-02-04|0.08754164000000000
#2021-02-05|0.08663345000000000
#2021-02-06|0.08663345000000000
#2021-02-07|0.08663345000000000
#2021-02-08|0.08971599000000000
#2021-02-09|0.08993109000000000
#2021-02-10|0.09078067000000001
#2021-02-11|0.09406653000000000
#2021-02-12|0.09305556000000000
#2021-02-13|0.09305556000000000
#2021-02-14|0.09305556000000000
#2021-02-15|0.09305556000000000
#2021-02-16|0.09404762000000000
#2021-02-17|0.09240280000000000
#2021-02-18|0.08865586000000000
#2021-02-19|0.09042846000000000
#2021-02-20|0.09042846000000000
#2021-02-21|0.09042846000000000
#2021-02-22|0.09370521000000000
#2021-02-23|0.09513966000000000
#2021-02-24|0.09773381000000000
#2021-02-25|0.09471993000000001
#2021-02-26|0.10262829000000000
#2021-02-27|0.10262829000000000
#2021-02-28|0.10262829000000000
#2021-03-01|0.09065878000000001
#2021-03-02|0.09857664000000001
#2021-03-03|0.09477461000000000
#2021-03-04|0.09116402000000000
#2021-03-05|0.08884817000000000
#2021-03-06|0.08884817000000000
#2021-03-07|0.08884817000000000
#2021-03-08|0.09120567000000000
#2021-03-09|0.08651265000000000
#2021-03-10|0.09250507000000001
#2021-03-11|0.09398510000000000
#2021-03-12|0.08819018000000000
#2021-03-13|0.08819018000000000
#2021-03-14| .
#2021-03-15|0.08602739999999999
#2021-03-16|0.08116505000000000
#2021-03-17|0.08804020000000000
#2021-03-18|0.09039370000000000
#2021-03-19|0.08507614000000001
#2021-03-20|0.08507614000000001
#2021-03-21|0.08507614000000001
#2021-03-22|0.08831967000000000
#2021-03-23|0.08947286000000000
#2021-03-24|0.08802366000000000
#2021-03-25|0.08744186000000000
#2021-03-26|0.07464684000000000
#2021-03-27|0.07464684000000000
#2021-03-28|0.07464684000000000
#2021-03-29|0.08170819000000000
#2021-03-30|0.09204000000000001
#2021-03-31|0.09822430000000000
#2021-04-01|0.09229075000000000
#2021-04-02|0.08570248000000000
#2021-04-03|0.08570248000000000
#2021-04-04|0.08570248000000000
#2021-04-05|0.09806129999999999
#2021-04-06|0.09583277000000000
#2021-04-07|0.08506550000000000
#2021-04-08|0.09664051000000000
#2021-04-09|0.09108911000000000
#2021-04-10|0.09108911000000000
#2021-04-11|0.09108911000000000
#2021-04-12|0.09263415000000000
#2021-04-13|0.08774059000000001
#2021-04-14|0.08877119000000000
#2021-04-15|0.08892116000000000
#2021-04-16|0.08654321000000000
#2021-04-17|0.08654321000000000
#2021-04-18|0.08654321000000000
#2021-04-19|0.09710204000000000
#2021-04-20|0.09655738000000000
#2021-04-21|0.10358472000000000
#2021-04-22|0.09508065000000000
#2021-04-23|0.08988543000000000
#2021-04-24|0.08988543000000000
#2021-04-25|0.08988543000000000
#2021-04-26|0.08669428000000000
#2021-04-27|0.08565957000000000
#2021-04-28|0.08934783000000000
#2021-04-29|0.08955357000000000
#2021-04-30|0.09615385000000000
#2021-05-01|0.09615385000000000
#2021-05-02|0.09615385000000000
#2021-05-03|0.10139276000000000
#2021-05-04|0.09351444000000000
#2021-05-05|0.08833760000000000
#2021-05-06|0.08883333000000000
#2021-05-07|0.08958580000000000
#2021-05-08|0.08958580000000000
#2021-05-09|0.08958580000000000
#2021-05-10|0.09416667000000001
#2021-05-11|0.08850000000000001
#2021-05-12|0.09089109000000001
#2021-05-13|0.08867470000000000
#2021-05-14|0.08337017000000001
#2021-05-15|0.08337017000000001
#2021-05-16|0.08337017000000001
#2021-05-17|0.08735955000000001
#2021-05-18|0.08784065000000000
#2021-05-19|0.09808473000000001
#2021-05-20|0.09723577000000000
#2021-05-21|0.09692308000000001
#2021-05-22|0.09692308000000001
#2021-05-23|0.09692308000000001
#2021-05-24|0.09696507000000000
#2021-05-25|0.10141844000000000
#2021-05-26|0.10961039000000000
#2021-05-27|0.10514107000000000
#2021-05-28|0.11399293000000000
#2021-05-29|0.11399293000000000
#2021-05-30|0.11399293000000000
#2021-05-31|0.11399293000000000
#2021-06-01|0.11531197000000000
#2021-06-02|0.09812274000000000
#2021-06-03|0.09915194000000001
#2021-06-04|0.09687023000000000
#2021-06-05|0.09687023000000000
#2021-06-06|0.09687023000000000
#2021-06-07|0.08868906000000000
#2021-06-08|0.08986301000000001
#2021-06-09|0.08794872000000001
#2021-06-10|0.08961326000000000
#2021-06-11|0.09179487000000000
#2021-06-12|0.09179487000000000
#2021-06-13|0.09179487000000000
#2021-06-14|0.09579487000000000
#2021-06-15|0.09113772000000000
#2021-06-16|0.09213483000000000
#2021-06-17|0.12035461000000000
#2021-06-18|0.11414286000000000
#2021-06-19|0.11414286000000000
#2021-06-20|0.11414286000000000
#2021-06-21|0.10766917000000001
#2021-06-22|0.11820449000000001
#2021-06-23|0.12511287000000001
#2021-06-24|0.12550832000000000
#2021-06-25|0.10257576000000000
#2021-06-26|0.10257576000000000
#2021-06-27|0.10257576000000000
#2021-06-28|0.11394904000000000
#2021-06-29|0.11208333000000001
#2021-06-30|0.12569061000000000
#2021-07-01|0.10770186000000000
#2021-07-02|0.11678571000000000
#2021-07-03|0.11678571000000000
#2021-07-04|0.11678571000000000
#2021-07-05|0.11678571000000000
#2021-07-06|0.10936709000000000
#2021-07-07|0.11523810000000000
#2021-07-08|0.11250000000000000
#2021-07-09|0.10939189000000000
#2021-07-10|0.10939189000000000
#2021-07-11|0.10939189000000000
#2021-07-12|0.10878378000000000
#2021-07-13|0.11333333000000000
#2021-07-14|0.11531943000000000
#2021-07-15|0.11321429000000001
#2021-07-16|0.11111111000000000
#2021-07-17|0.11111111000000000
#2021-07-18|0.11111111000000000
#2021-07-19|0.10932927000000000
#2021-07-20|0.11276249000000000
#2021-07-21|0.12015954000000001
#2021-07-22|0.11661017000000000
#2021-07-23|0.09798077000000001
#2021-07-24|0.09798077000000001
#2021-07-25|0.09798077000000001
#2021-07-26|0.11494071000000000
#2021-07-27|0.10380165000000000
#2021-07-28|0.10607514000000000
#2021-07-29|0.09919532000000000
#2021-07-30|0.09664733000000000
#2021-07-31|0.09664733000000000
#2021-08-01|0.09664733000000000
#2021-08-02|0.09780488000000000
#2021-08-03|0.09440594000000001
#2021-08-04|0.10512108000000000
#2021-08-05|0.11272321000000000
#2021-08-06|0.10477157000000001
#2021-08-07|0.10477157000000001
#2021-08-08|0.10477157000000001
#2021-08-09|0.10353591000000001
#2021-08-10|0.10293785000000000
#2021-08-11|0.10483660000000000
#2021-08-12|0.11227912000000000
#2021-08-13|0.10184056000000000
#2021-08-14|0.10184056000000000
#2021-08-15|0.10184056000000000
#2021-08-16|0.10992779999999999
#2021-08-17|0.10683871000000000
#2021-08-18|0.10462585000000000
#2021-08-19|0.11283019000000000
#2021-08-20|0.09710000000000000
#2021-08-21|0.09710000000000000
#2021-08-22|0.09710000000000000
#2021-08-23|0.11168000000000002
#2021-08-24|0.08972000000000001
#2021-08-25|0.09227000000000000
#2021-08-26|0.09905000000000001
#2021-08-27|0.09551000000000001
#2021-08-28|0.09551000000000001
#2021-08-29|0.09551000000000001
#2021-08-30|0.11218000000000002
#2021-08-31|0.08411000000000000
#2021-09-01|0.09287000000000001
#2021-09-02|0.09991000000000001
#2021-09-03|0.09019000000000000
#2021-09-04|0.09019000000000000
#2021-09-05|0.09019000000000000
#2021-09-06|0.09019000000000000
#2021-09-07|0.09581000000000000
#2021-09-08|0.09772000000000000
#2021-09-09|0.09212000000000001
#2021-09-10|0.08440000000000000
#2021-09-11|0.08440000000000000
#2021-09-12|0.08440000000000000
#2021-09-13|0.09293000000000001
#2021-09-14|0.09229000000000001
#2021-09-15|0.08662000000000000
#2021-09-16|0.08375000000000000
#2021-09-17|0.09862000000000001
#2021-09-18|0.09862000000000001
#2021-09-19|0.09862000000000001
#2021-09-20|0.10137000000000000
#2021-09-21|0.09352000000000000
#2021-09-22|0.10038000000000001
#2021-09-23|0.09954000000000000
#2021-09-24|0.08683000000000000
#2021-09-25|0.08683000000000000
#2021-09-26|0.08683000000000000
#2021-09-27|0.09908000000000000
#2021-09-28|0.08767000000000001
#2021-09-29|0.10472000000000001
#2021-09-30|0.09879000000000000
#2021-10-01|0.08369000000000000
#2021-10-02|0.08369000000000000
#2021-10-03|0.08369000000000000
#2021-10-04|0.10684000000000000
#2021-10-05|0.09546000000000000
#2021-10-06|0.09147000000000001
#2021-10-07|0.08329000000000000
#2021-10-08|0.08077000000000001
#2021-10-09|0.08077000000000001
#2021-10-10|0.08077000000000001
#2021-10-11|0.08077000000000001
#2021-10-12|0.08181000000000001
#2021-10-13|0.06904000000000000
#2021-10-14|0.08413000000000001
#2021-10-15|0.08887000000000000
#2021-10-16|0.08887000000000000
#2021-10-17|0.08887000000000000
#2021-10-18|0.09110000000000000
#2021-10-19|0.09058000000000001
#2021-10-20|0.13073000000000000
#2021-10-21|0.12599000000000002
#2021-10-22|0.09020000000000000
#2021-10-23|0.09020000000000000
#2021-10-24|0.09020000000000000
#2021-10-25|0.09555000000000001
#2021-10-26|0.08929000000000001
#2021-10-27|0.12907000000000002
#2021-10-28|0.13463000000000000
#2021-10-29|0.13977000000000000
#2021-10-30|0.00000000000000000
#2021-10-31|0.00000000000000000
#2021-11-01|0.13258000000000000
#2021-11-02|0.09956000000000001
#2021-11-03|0.08260000000000000
#2021-11-04|0.09192000000000000
#2021-11-05|0.10314000000000001
#2021-11-06|0.10314000000000001
#2021-11-07|0.10314000000000001
#2021-11-08|0.09746000000000000
#2021-11-09|0.08556000000000001
#2021-11-10|0.08075000000000000
#2021-11-11|0.08075000000000000
#2021-11-12|0.08125000000000000
#2021-11-13|0.08125000000000000
#2021-11-14|0.08125000000000000
#2021-11-15|0.07964000000000000
#2021-11-16|0.08085000000000000
#2021-11-17|0.07494000000000000
#2021-11-18|0.08813000000000001
#2021-11-19|0.10397000000000000
#2021-11-20|0.10397000000000000
#2021-11-21|0.10397000000000000
#2021-11-22|0.12752000000000002
#2021-11-23|0.12770000000000000
#2021-11-24|0.13092000000000000
#2021-11-25|0.13092000000000000
#2021-11-26|0.13239000000000000
#2021-11-27|0.13239000000000000
#2021-11-28|0.13239000000000000
#2021-11-29|0.13991000000000000
#2021-11-30|0.13615000000000002
#2021-12-01|0.13439000000000000
#2021-12-02|0.14593000000000000
#2021-12-03|0.14520000000000000
#2021-12-04|0.14520000000000000
#2021-12-05|0.14520000000000000
#2021-12-06|0.14664000000000002
#2021-12-07|0.14417000000000002
#2021-12-08|0.14613000000000000
#2021-12-09|0.14476000000000000
#2021-12-10|0.14457000000000000
#2021-12-11|0.00000000000000000
#2021-12-12|0.00000000000000000
#2021-12-13|0.15025000000000002
#2021-12-14|0.11797000000000000
#2021-12-15|0.11266000000000001
#2021-12-16|0.10235000000000001
#2021-12-17|0.14912000000000000
#2021-12-18|0.14912000000000000
#2021-12-19|0.14912000000000000
#2021-12-20|0.15199000000000001
#2021-12-21|0.14990000000000000
#2021-12-22|0.14867000000000002
#2021-12-23|0.14635000000000000
#2021-12-24|0.14881000000000003
#2021-12-25|0.14881000000000003
#2021-12-26|0.14881000000000003
#2021-12-27|0.15573000000000000
#2021-12-28|0.14502000000000000
#2021-12-29|0.13234000000000000
#2021-12-30|0.11072000000000001
#2021-12-31|0.15253000000000000
#2022-01-01|0.15253000000000000
#2022-01-02|0.15253000000000000
#2022-01-03|0.14269000000000000
#2022-01-04|0.10545000000000000
#2022-01-05|0.10988000000000000
#2022-01-06|0.09537000000000001
#2022-01-07|0.09395000000000000
#2022-01-08|0.09395000000000000
#2022-01-09|0.09395000000000000
#2022-01-10|0.09284000000000000
#2022-01-11|0.10342000000000001
#2022-01-12|0.09931000000000001
#2022-01-13|0.10368000000000001
#2022-01-14|0.09775000000000000
#2022-01-15|0.09775000000000000
#2022-01-16|0.09775000000000000
#2022-01-17|0.09775000000000000
#2022-01-18|0.13726000000000002
#2022-01-19|0.14889000000000002
#2022-01-20|0.14789000000000002
#2022-01-21|0.14090000000000000
#2022-01-22|0.14090000000000000
#2022-01-23|0.14090000000000000
#2022-01-24|0.14011000000000000
#2022-01-25|0.15267000000000000
#2022-01-26|0.15099000000000000
#2022-01-27|0.14717000000000002
#2022-01-28|0.12773000000000000
#2022-01-29|0.12773000000000000
#2022-01-30|0.12773000000000000
#2022-01-31|0.11603000000000001
#2022-02-01|0.10766000000000000
#2022-02-02|0.10428000000000001
#2022-02-03|0.10537000000000000
#2022-02-04|0.09874000000000001
#2022-02-05|0.09874000000000001
#2022-02-06|0.09874000000000001
#2022-02-07|0.11803000000000001
#2022-02-08|0.11570000000000001
#2022-02-09|0.10582000000000001
#2022-02-10|0.10646000000000001
#2022-02-11|0.10623000000000000
#2022-02-12|0.10623000000000000
#2022-02-13|0.10623000000000000
#2022-02-14|0.11479000000000000
#2022-02-15|0.12243000000000001
#2022-02-16|0.11992000000000001
#2022-02-17|0.11343000000000000
#2022-02-18|0.13424000000000000
#2022-02-19|0.13424000000000000
#2022-02-20|0.13424000000000000
#2022-02-21|0.13424000000000000
#2022-02-22|0.14552000000000000
#2022-02-23|0.10765000000000001
#2022-02-24|0.11828000000000001
#2022-02-25|0.12146000000000001
#2022-02-26|0.12146000000000001
#2022-02-27|0.12146000000000001
#2022-02-28|0.12046000000000001
#2022-03-01|0.14107000000000000
#2022-03-02|0.12151000000000000
#2022-03-03|0.12261000000000001
#2022-03-04|0.11199000000000000
#2022-03-05|0.11199000000000000
#2022-03-06|0.11199000000000000
#2022-03-07|0.11541000000000001
#2022-03-08|0.11434000000000001
#2022-03-09|0.10522000000000001
#2022-03-10|0.09190000000000001
#2022-03-11|0.09048000000000000
#2022-03-12|0.09048000000000000
#2022-03-13|0.09048000000000000
#2022-03-14|0.10095000000000001
#2022-03-15|0.10453000000000001
#2022-03-16|0.11053000000000000
#2022-03-17|0.36956000000000006
#2022-03-18|0.37510000000000004
#2022-03-19|0.37510000000000004
#2022-03-20|0.37510000000000004
#2022-03-21|0.38207000000000000
#2022-03-22|0.36819000000000000
#2022-03-23|0.35426000000000000
#2022-03-24|0.34892000000000000
#2022-03-25|0.35110000000000000
#2022-03-26|0.35110000000000000
#2022-03-27|0.35110000000000000
#2022-03-28|0.37566000000000005
#2022-03-29|0.37289000000000005
#2022-03-30|0.36045000000000005
#2022-03-31|0.39079000000000000
#2022-04-01|0.37363000000000000
#2022-04-02|0.37363000000000000
#2022-04-03|0.37363000000000000
#2022-04-04|0.36036000000000000
#2022-04-05|0.35822000000000004
#2022-04-06|0.37427000000000005
#2022-04-07|0.35657000000000005
#2022-04-08|0.35765000000000000
#2022-04-09|0.35765000000000000
#2022-04-10|0.35765000000000000
#2022-04-11|0.37431000000000003
#2022-04-12|0.38504000000000005
#2022-04-13|0.36818000000000000
#2022-04-14|0.37095000000000006
#2022-04-15|0.38556000000000000
#2022-04-16|0.38556000000000000
#2022-04-17|0.38556000000000000
#2022-04-18|0.39373000000000000
#2022-04-19|0.40672000000000000
#2022-04-20|0.41305000000000003
#2022-04-21|0.40802000000000005
#2022-04-22|0.42409000000000000
#2022-04-23|0.42409000000000000
#2022-04-24|0.42409000000000000
#2022-04-25|0.41969000000000000
#2022-04-26|0.41151000000000004
#2022-04-27|0.42270000000000000
#2022-04-28|0.43240000000000000
#2022-04-29|0.42411000000000004
#2022-04-30|0.42411000000000004
#2022-05-01|0.42411000000000004
#2022-05-02|0.44042000000000003
#2022-05-03|0.43444000000000005
#2022-05-04|0.43902000000000000
#2022-05-05|0.92537000000000000
#2022-05-06|0.92548000000000010
#2022-05-07|0.92548000000000010
#2022-05-08|0.92548000000000010
#2022-05-09|0.92817000000000000
#2022-05-10|0.92406000000000010
#2022-05-11|0.91862000000000010
#2022-05-12|0.92736000000000010
#2022-05-13|0.92499000000000010
#2022-05-14|0.92499000000000010
#2022-05-15|0.92499000000000010
#2022-05-16|0.92636000000000010
#2022-05-17|0.92763000000000010
#2022-05-18|0.94276000000000000
#2022-05-19|0.93910000000000000
#2022-05-20|0.93083000000000000
#2022-05-21|0.93083000000000000
#2022-05-22|0.93083000000000000
#2022-05-23|0.93650000000000000
#2022-05-24|0.93646000000000010
#2022-05-25|0.93476000000000000
#2022-05-26|0.93100000000000000
#2022-05-27|0.93198000000000000
#2022-05-28|0.93198000000000000
#2022-05-29|0.93198000000000000
#2022-05-30|0.93198000000000000
#2022-05-31|0.92342000000000010
#2022-06-01|0.91483000000000000
#2022-06-02|0.91361000000000000
#2022-06-03|0.91845000000000010
#2022-06-04|0.91845000000000010
#2022-06-05|0.91845000000000010
#2022-06-06|0.92664000000000010
#2022-06-07|0.92152000000000010
#2022-06-08|0.92651000000000010
#2022-06-09|0.91562000000000010
#2022-06-10|0.91496000000000010
#2022-06-11|0.91496000000000010
#2022-06-12|0.91496000000000010
#2022-06-13|0.92097000000000010
#2022-06-14|0.93413000000000010
#2022-06-15|0.94279000000000010
#2022-06-16|1.68314000000000000
#2022-06-17|1.69596000000000000
#2022-06-18| .
#2022-06-19| .
#2022-06-20|1.69596000000000000
#2022-06-21|1.70490000000000000
#2022-06-22|1.71283000000000000
#2022-06-23|1.70731000000000000
#2022-06-24|1.70099000000000000
#2022-06-25|1.70099000000000000
#2022-06-26|1.70099000000000000
#2022-06-27|1.70332000000000020
#2022-06-28|1.70632000000000000
#2022-06-29|1.71262000000000000
#2022-06-30|1.71245000000000000
#2022-07-01|1.70443000000000010
#2022-07-02|1.70443000000000010
#2022-07-03|1.70443000000000010
#2022-07-04|1.70443000000000010
#2022-07-05|1.71524000000000000
#2022-07-06|1.70474000000000010
#2022-07-07|1.71036000000000000
#2022-07-08|1.70062000000000000
#2022-07-09|1.70062000000000000
#2022-07-10|1.70062000000000000
#2022-07-11|1.70863000000000000
#2022-07-12|1.70658000000000020
#2022-07-13|1.70387000000000020
#2022-07-14|1.71241000000000020
#2022-07-15|1.71167000000000000
#2022-07-16|1.71167000000000000
#2022-07-17|1.71167000000000000
#2022-07-18|1.71822000000000000
#2022-07-19|1.71395000000000000
#2022-07-20|1.71680000000000000
#2022-07-21|1.71854000000000000
#2022-07-22|1.72200000000000000
#2022-07-23|1.72200000000000000
#2022-07-24|1.72200000000000000
#2022-07-25|1.72139000000000000
#2022-07-26|1.72642000000000000
#2022-07-27|1.73691000000000000
#2022-07-28|2.47848000000000020
#2022-07-29|2.46123000000000000
#2022-07-30|2.46123000000000000
#2022-07-31|2.46123000000000000
#2022-08-01|2.46104000000000000
#2022-08-02|2.46340000000000000
#2022-08-03|2.46349000000000000
#2022-08-04|2.45754000000000000
#2022-08-05|2.45905000000000000
#2022-08-06|2.45905000000000000
#2022-08-07|2.45905000000000000
#2022-08-08|2.45364000000000000
#2022-08-09|2.45323000000000000
#2022-08-10|2.44982000000000000
#2022-08-11|2.45116000000000020
#2022-08-12|2.45098000000000000
#2022-08-13|2.45098000000000000
#2022-08-14|2.45098000000000000
#2022-08-15|2.44889000000000000
#2022-08-16|2.45176000000000000
#2022-08-17|2.45189000000000000
#2022-08-18|2.45237000000000000
#2022-08-19|2.44968000000000000
#2022-08-20|2.44968000000000000
#2022-08-21|2.44968000000000000
#2022-08-22|2.45028000000000020
#2022-08-23|2.45119000000000000
#2022-08-24|2.45359000000000000
#2022-08-25|2.45623000000000000
#2022-08-26|2.45149000000000000
#2022-08-27|2.45149000000000000
#2022-08-28|2.45149000000000000
#2022-08-29|2.45390000000000000
#2022-08-30|2.45610000000000000
#2022-08-31|2.45938000000000000
#2022-09-01|2.45342000000000000
#2022-09-02|2.45117000000000000
#2022-09-03|2.45117000000000000
#2022-09-04|2.45117000000000000
#2022-09-05|2.45117000000000000
#2022-09-06|2.45587000000000000
#2022-09-07|2.45286000000000030
#2022-09-08|2.45297000000000000
#2022-09-09|2.45185000000000000
#2022-09-10|2.45185000000000000
#2022-09-11|2.45185000000000000
#2022-09-12|2.44944000000000000
#2022-09-13|2.44886000000000000
#2022-09-14|2.44714000000000000
#2022-09-15|2.45144000000000000
#2022-09-16|2.44906000000000020
#2022-09-17|2.44906000000000020
#2022-09-18|2.44906000000000020
#2022-09-19|2.45934000000000000
#2022-09-20|2.47149000000000000
#2022-09-21|2.48902000000000000
#2022-09-22|3.23112000000000000
#2022-09-23|3.23855000000000000
#2022-09-24|3.23855000000000000
#2022-09-25|3.23855000000000000
#2022-09-26|3.23256000000000000
#2022-09-27|3.23302000000000020
#2022-09-28|3.23204000000000000
#2022-09-29|3.23471000000000000
#2022-09-30|3.22436000000000000
#2022-10-01|3.22436000000000000
#2022-10-02|3.22436000000000000
#2022-10-03|3.22907000000000000
#2022-10-04|3.22463000000000000
#2022-10-05|3.22864000000000000
#2022-10-06|3.23046000000000000
#2022-10-07|3.23089000000000000
#2022-10-08|3.23089000000000000
#2022-10-09|3.23089000000000000
#2022-10-10|3.23089000000000000
#2022-10-11|3.22547000000000000
#2022-10-12|3.23140000000000000
#2022-10-13|3.22828000000000000
#2022-10-14|3.22445000000000000
#2022-10-15|3.22445000000000000
#2022-10-16|3.22445000000000000
#2022-10-17|3.23554000000000000
#2022-10-18|3.23156000000000000
#2022-10-19|3.24086000000000000
#2022-10-20|3.24550000000000000
#2022-10-21|3.25387000000000000
#2022-10-22|3.25387000000000000
#2022-10-23|3.25387000000000000
#2022-10-24|3.26129000000000000
#2022-10-25|3.26522000000000020
#2022-10-26|3.28265000000000000
#2022-10-27|3.29389000000000000
#2022-10-28|3.32129000000000000
#2022-10-29|3.32129000000000000
#2022-10-30|3.32129000000000000
#2022-10-31|3.33255000000000000
#2022-11-01|3.34396000000000000
#2022-11-02|3.34287000000000000
#2022-11-03|4.03418000000000000
#2022-11-04|3.99145000000000000
#2022-11-05|3.99145000000000000
#2022-11-06|3.99145000000000000
#2022-11-07|3.98912000000000000
#2022-11-08|3.98571000000000000
#2022-11-09|3.98135000000000000
#2022-11-10|3.97793000000000000
#2022-11-11|3.97793000000000000
#2022-11-12|3.97793000000000000
#2022-11-13|3.97793000000000000
#2022-11-14|3.99581000000000000
#2022-11-15|3.99961000000000000
#2022-11-16|3.99049000000000030
#2022-11-17|3.99198000000000000
#2022-11-18|4.03863000000000000
#2022-11-19|4.03863000000000000
#2022-11-20|4.03863000000000000
#2022-11-21|4.03317000000000000
#2022-11-22|4.00770000000000000
#2022-11-23|4.03186000000000000
#2022-11-24|4.03186000000000000
#2022-11-25|4.03367000000000000
#2022-11-26|4.03367000000000000
#2022-11-27|4.03367000000000000
#2022-11-28|4.03149000000000000
#2022-11-29|4.04775000000000000
#2022-11-30|4.05083000000000000
#2022-12-01|4.02529000000000000
#2022-12-02|4.02417000000000000
#2022-12-03|4.02417000000000000
#2022-12-04|4.02417000000000000
#2022-12-05|4.01434000000000000
#2022-12-06|4.01768000000000000
#2022-12-07|4.02514000000000000
#2022-12-08|4.02257000000000000
#2022-12-09|4.02563000000000000
#2022-12-10|4.02563000000000000
#2022-12-11|4.02563000000000000
#2022-12-12|4.03404000000000000
#2022-12-13|4.04693000000000000
#2022-12-14|4.05531000000000000
#2022-12-15|4.53970000000000000
#2022-12-16|4.52101000000000000
#2022-12-17|4.52101000000000000
#2022-12-18|4.52101000000000000
#2022-12-19|4.53807000000000000
#2022-12-20|4.54644000000000050
#2022-12-21|4.56677000000000000
#2022-12-22|4.57563000000000000
#2022-12-23|4.59280000000000000
#2022-12-24|4.59280000000000000
#2022-12-25|4.59280000000000000
#2022-12-26|4.59280000000000000
#2022-12-27|4.60545000000000000
#2022-12-28|4.61024000000000000
#2022-12-29|4.62534000000000000
#2022-12-30|4.63516000000000000
#2022-12-31|4.63516000000000000
#2023-01-01|4.63516000000000000
#2023-01-02|4.63516000000000000
#2023-01-03|4.65204000000000000
#2023-01-04|4.62778000000000000
#2023-01-05|4.60893000000000000
#2023-01-06|4.61257000000000000
#2023-01-07|4.61257000000000000
#2023-01-08|4.61257000000000000
#2023-01-09|4.60589000000000050
#2023-01-10|4.61644000000000000
#2023-01-11|4.61171000000000000
#2023-01-12|4.61506000000000000
#2023-01-13|4.60648000000000000
#2023-01-14|4.60648000000000000
#2023-01-15|4.60648000000000000
#2023-01-16|4.60648000000000000
#2023-01-17|4.61830000000000000
#2023-01-18|4.61680000000000000
#2023-01-19|4.61651000000000000
#2023-01-20|4.61689000000000000
#2023-01-21|4.61689000000000000
#2023-01-22|4.61689000000000000
#2023-01-23|4.62572000000000000
#2023-01-24|4.62600000000000000
#2023-01-25|4.62620000000000000
#2023-01-26|4.63020000000000000
#2023-01-27|4.62770000000000000
#2023-01-28|4.62770000000000000
#2023-01-29|4.62770000000000000
#2023-01-30|4.62706000000000000
#2023-01-31|4.63224000000000000
#2023-02-01|4.62986000000000000
#2023-02-02|4.88862000000000000
#2023-02-03|4.88828000000000000
#2023-02-04|4.88828000000000000
#2023-02-05|4.88828000000000000
#2023-02-06|4.88160000000000000
#2023-02-07|4.87540000000000000
#2023-02-08|4.87514000000000000
#2023-02-09|4.87126000000000000
#2023-02-10|4.85633000000000000
#2023-02-11|4.85633000000000000
#2023-02-12|4.85633000000000000
#2023-02-13|4.85618000000000000
#2023-02-14|4.85707000000000000
#2023-02-15|4.85522000000000000
#2023-02-16|4.87262000000000000
#2023-02-17|4.85766000000000000
#2023-02-18|4.85766000000000000
#2023-02-19|4.85766000000000000
#2023-02-20|4.85766000000000000
#2023-02-21|4.87352000000000000
#2023-02-22|4.86279000000000000
#2023-02-23|4.86410000000000050
#2023-02-24|4.86937000000000000
#2023-02-25|4.86937000000000000
#2023-02-26|4.86937000000000000
#2023-02-27|4.86435000000000000
#2023-02-28|4.86810000000000000
#2023-03-01|4.86584000000000000
#2023-03-02|4.86073000000000000
#2023-03-03|4.85209000000000050
#2023-03-04|4.85209000000000050
#2023-03-05|4.85209000000000050
#2023-03-06|4.85337000000000000
#2023-03-07|4.85155000000000000
#2023-03-08|4.85968000000000000
#2023-03-09|4.85258000000000000
#2023-03-10|4.85326000000000000
#2023-03-11|4.85326000000000000
#2023-03-12|4.85326000000000000
#2023-03-13|4.90000000000000000
#2023-03-14|4.90732000000000000
#2023-03-15|4.91406000000000000
#2023-03-16|4.91163000000000000
#2023-03-17|4.92225000000000000
#2023-03-18|4.92225000000000000
#2023-03-19|4.92225000000000000
#2023-03-20|4.90964000000000040
#2023-03-21|4.91457000000000000
#2023-03-22|4.91114000000000000
#2023-03-23|5.16970000000000000
#2023-03-24|5.20000000000000000
#2023-03-25|5.20000000000000000
#2023-03-26|5.20000000000000000
#2023-03-27|5.12174000000000000
#2023-03-28|5.12182000000000000
#2023-03-29|5.10422000000000000
#2023-03-30|5.14299000000000000
#2023-03-31|5.14595000000000000
#2023-04-01|5.14595000000000000
#2023-04-02|5.14595000000000000
#2023-04-03|5.15000000000000000
#2023-04-04|5.14789000000000000
#2023-04-05|5.15000000000000000
#2023-04-06|5.08672000000000000
#2023-04-07|5.08373000000000000
#2023-04-08|5.08373000000000000
#2023-04-09|5.08373000000000000
#2023-04-10|5.07308000000000000
#2023-04-11|5.06987000000000000
#2023-04-12|5.05132000000000000
#2023-04-13|5.04176000000000000
#2023-04-14|5.05328000000000000
#2023-04-15|5.05328000000000000
#2023-04-16|5.05328000000000000
#2023-04-17|5.07322000000000000
#2023-04-18|5.15000000000000000
#2023-04-19|5.04935000000000040
#2023-04-20|5.12167000000000000
#2023-04-21|5.13941000000000000
#2023-04-22|5.13941000000000000
#2023-04-23|5.13941000000000000
#2023-04-24|5.14474000000000000
#2023-04-25|5.15000000000000000
#2023-04-26|5.12165000000000000
#2023-04-27|5.09417000000000000
#2023-04-28|5.09903000000000000
#2023-04-29|5.09903000000000000
#2023-04-30|5.09903000000000000
#2023-05-01|5.10960000000000000
#2023-05-02|5.13614000000000000
#2023-05-03|5.15000000000000000
#2023-05-04|5.39225000000000000
#2023-05-05|5.31667000000000000
#2023-05-06|5.31667000000000000
#2023-05-07|5.31667000000000000
#2023-05-08|5.30371000000000000
#2023-05-09|5.30081000000000000
#2023-05-10|5.27653000000000000
#2023-05-11|5.28229000000000000
#2023-05-12|5.27308000000000000
#2023-05-13|5.27308000000000000
#2023-05-14|5.27308000000000000
#2023-05-15|5.31368000000000000
#2023-05-16|5.35000000000000000
#2023-05-17|5.30263000000000000
#2023-05-18|5.29255000000000000
#2023-05-19|5.26096000000000000
#2023-05-20|5.26096000000000000
#2023-05-21|5.26096000000000000
#2023-05-22|5.28086000000000000
#2023-05-23|5.28292000000000000
#2023-05-24|5.24259000000000000
#2023-05-25|5.28088000000000000
#2023-05-26|5.24063000000000000
#2023-05-27|5.24063000000000000
#2023-05-28|5.24063000000000000
#2023-05-29|5.24063000000000000
#2023-05-30|5.23324000000000000
#2023-05-31|5.22980000000000000
#2023-06-01|5.26738000000000000
#2023-06-02|5.26909000000000000
#2023-06-03|5.26909000000000000
#2023-06-04|5.26909000000000000
#2023-06-05|5.27263000000000000
#2023-06-06|5.25897000000000000
#2023-06-07|5.26316000000000000
#2023-06-08|5.26832000000000000
#2023-06-09|5.25905000000000000
#2023-06-10|5.25905000000000000
#2023-06-11|5.25905000000000000
#2023-06-12|5.26719000000000000
#2023-06-13|5.27875000000000000
#2023-06-14|5.27204000000000000
#2023-06-15|5.27010000000000000
#2023-06-16|5.26231000000000000
#2023-06-17|5.26231000000000000
#2023-06-18|5.26231000000000000
#2023-06-19|5.26231000000000000
#2023-06-20|5.28947000000000000
#2023-06-21|5.27079000000000000
#2023-06-22|5.26287000000000000
#2023-06-23|5.27985000000000000
#2023-06-24|5.27985000000000000
#2023-06-25|5.27985000000000000
#2023-06-26|5.28631000000000000
#2023-06-27|5.28424000000000050
#2023-06-28|5.25714000000000000
#2023-06-29|5.28038000000000000
#2023-06-30|5.26846000000000000
#2023-07-01|5.26846000000000000
#2023-07-02|5.26846000000000000
#2023-07-03|5.25883000000000000
#2023-07-04|5.25883000000000000
#2023-07-05|5.24877000000000000
#2023-07-06|5.26296000000000000
#2023-07-07|5.25928000000000000
#2023-07-08|5.25928000000000000
#2023-07-09|5.25928000000000000
#2023-07-10|5.26212000000000000
#2023-07-11|5.26856000000000000
#2023-07-12|5.26278000000000000
#2023-07-13|5.26508000000000000
#2023-07-14|5.26395000000000000
#2023-07-15|5.26395000000000000
#2023-07-16|5.26395000000000000
#2023-07-17|5.28646000000000000
#2023-07-18|5.28310000000000000
#2023-07-19|5.27178000000000000
#2023-07-20|5.27849000000000000
#2023-07-21|5.26326000000000000
#2023-07-22|5.26326000000000000
#2023-07-23|5.26326000000000000
#2023-07-24|5.27335000000000000
#2023-07-25|5.26995000000000000
#2023-07-26|5.26488000000000000
#2023-07-27|5.52466000000000000
#2023-07-28|5.50853000000000000
#2023-07-29|5.50853000000000000
#2023-07-30|5.50853000000000000
#2023-07-31|5.52172000000000000
#2023-08-01|5.50198000000000000
#2023-08-02|5.50883000000000000
#2023-08-03|5.53533000000000000
#2023-08-04|5.52107000000000000
#2023-08-05|5.52107000000000000
#2023-08-06|5.52107000000000000
#2023-08-07|5.54122000000000000
#2023-08-08|5.50820000000000000
#2023-08-09|5.51168000000000000
#2023-08-10|5.51019000000000000
#2023-08-11|5.46201000000000000
#2023-08-12|5.46201000000000000
#2023-08-13|5.46201000000000000
#2023-08-14|5.49533000000000000
#2023-08-15|5.46236000000000000
#2023-08-16|5.45270000000000000
#2023-08-17|5.48039000000000000
#2023-08-18|5.47680000000000000
#2023-08-19|5.47680000000000000
#2023-08-20|5.47680000000000000
#2023-08-21|5.48173000000000000
#2023-08-22|5.46644000000000000
#2023-08-23|5.45156000000000000
#2023-08-24|5.48680000000000000
#2023-08-25|5.48189000000000000
#2023-08-26|5.48189000000000000
#2023-08-27|5.48189000000000000
#2023-08-28|5.50330000000000000
#2023-08-29|5.48823000000000000
#2023-08-30|5.46831000000000000
#2023-08-31|5.47968000000000000
#2023-09-01|5.44715000000000000
#2023-09-02|5.44715000000000000
#2023-09-03|5.44715000000000000
#2023-09-04|5.44715000000000000
#2023-09-05|5.44838000000000000
#2023-09-06|5.44099000000000000
#2023-09-07|5.47049000000000000
#2023-09-08|5.44201000000000000
#2023-09-09|5.44201000000000000
#2023-09-10|5.44201000000000000
#2023-09-11|5.45845000000000000
#2023-09-12|5.47475000000000000
#2023-09-13|5.47456000000000000
#2023-09-14|5.49390000000000000
#2023-09-15|5.48798000000000000
#2023-09-16|5.48798000000000000
#2023-09-17|5.48798000000000000
#2023-09-18|5.50091000000000000
#2023-09-19|5.51098000000000000
#2023-09-20|5.48672000000000000
#2023-09-21|5.52178000000000000
#2023-09-22|5.51339000000000000
#2023-09-23|5.51339000000000000
#2023-09-24|5.51339000000000000
#2023-09-25|5.52945000000000000
#2023-09-26|5.52364000000000000
#2023-09-27|5.50748000000000000
#2023-09-28|5.49542000000000000
#2023-09-29|5.52738000000000000
#2023-09-30|5.52738000000000000
#2023-10-01|5.52738000000000000
#2023-10-02|5.48104000000000000
#2023-10-03|5.48738000000000000
#2023-10-04|5.49130000000000000
#2023-10-05|5.49868000000000000
#2023-10-06|5.50475000000000000
#2023-10-07|5.50475000000000000
#2023-10-08|5.50475000000000000
#2023-10-09|5.50475000000000000
#2023-10-10|5.50035000000000000
#2023-10-11|5.50034000000000000
#2023-10-12|5.48073000000000000
#2023-10-13|5.46242000000000000
#2023-10-14|5.46242000000000000
#2023-10-15|5.46242000000000000
#2023-10-16|5.49766000000000000
#2023-10-17|5.49611000000000000
#2023-10-18|5.49635000000000000
#2023-10-19|5.50707000000000000
#2023-10-20|5.48256000000000000
#2023-10-21|5.48256000000000000
#2023-10-22|5.48256000000000000
#2023-10-23|5.49489000000000000
#2023-10-24|5.50540000000000000
#2023-10-25|5.48697000000000000
#2023-10-26|5.48787000000000000
#2023-10-27|5.50835000000000000
#2023-10-28|5.50835000000000000
#2023-10-29|5.50835000000000000
#2023-10-30|5.48594000000000000
#2023-10-31|5.48762000000000000
#2023-11-01|5.49240000000000000
#2023-11-02|5.51272000000000000
#2023-11-03|5.47999000000000000
#2023-11-04|5.47999000000000000
#2023-11-05|5.47999000000000000
#2023-11-06|5.46860000000000000
#2023-11-07|5.48060000000000000
#2023-11-08|5.47474000000000000
#2023-11-09|5.47041000000000000
#2023-11-10|5.44565000000000000
#2023-11-11|5.44565000000000000
#2023-11-12|5.44565000000000000
#2023-11-13|5.48471000000000000
#2023-11-14|5.48316000000000000
#2023-11-15|5.46784000000000000
#2023-11-16|5.47791000000000000
#2023-11-17|5.46244000000000000
#2023-11-18|5.46244000000000000
#2023-11-19|5.46244000000000000
#2023-11-20|5.47967000000000050
#2023-11-21|5.43738000000000000
#2023-11-22|5.45038000000000000
#2023-11-23|5.45038000000000000
#2023-11-24|5.41906000000000000
#2023-11-25|5.41906000000000000
#2023-11-26|5.41906000000000000
#2023-11-27|5.47352000000000000
#2023-11-28|5.45933000000000000
#2023-11-29|5.44731000000000000
#2023-11-30|5.46411000000000000
#2023-12-01|5.41739000000000000
#2023-12-02|5.41739000000000000
#2023-12-03|5.41739000000000000
#2023-12-04|5.43645000000000000
#2023-12-05|5.42512000000000000
#2023-12-06|5.42924000000000000
#2023-12-07|5.42945000000000000
#2023-12-08|5.42900000000000000
#2023-12-09|5.42900000000000000
#2023-12-10|5.42900000000000000
#2023-12-11|5.44171000000000050
#2023-12-12|5.44427000000000000
#2023-12-13|5.42844000000000000
#2023-12-14|5.43108000000000000
#2023-12-15|5.42550000000000000
#2023-12-16|5.42550000000000000
#2023-12-17|5.42550000000000000
#2023-12-18|5.43264000000000000
#2023-12-19|5.43732000000000000
#2023-12-20|5.43034000000000000
#2023-12-21|5.43750000000000000
#2023-12-22|5.44493000000000000
#2023-12-23|5.44493000000000000
#2023-12-24|5.44493000000000000
#2023-12-25|5.44493000000000000
#2023-12-26|5.45090000000000000
#2023-12-27|5.45669000000000000
#2023-12-28|5.45500000000000000
#2023-12-29|5.43577000000000000
#2023-12-30|5.43577000000000000
#2023-12-31|5.43577000000000000
#2024-01-01|5.43577000000000000
#2024-01-02|5.43650000000000000
#2024-01-03|5.43604000000000000
#2024-01-04|5.43410000000000000
#2024-01-05|5.43014000000000000
#2024-01-06|5.43014000000000000
#2024-01-07|5.43014000000000000
#2024-01-08|5.43015000000000000
#2024-01-09|5.42366000000000000
#2024-01-10|5.42018000000000000
#2024-01-11|5.41750000000000000
#2024-01-12|5.41667000000000000
#2024-01-13|5.41667000000000000
#2024-01-14|5.41667000000000000
#2024-01-15|5.41667000000000000
#2024-01-16|5.42645000000000000
#2024-01-17|5.41611000000000000
#2024-01-18|5.42008000000000050
#2024-01-19|5.41892000000000000
#2024-01-20|5.41892000000000000
#2024-01-21|5.41892000000000000
#2024-01-22|5.42474000000000000
#2024-01-23|5.42108000000000000
#2024-01-24|5.43636000000000000
#2024-01-25|5.43820000000000000
#2024-01-26|5.43340000000000000
#2024-01-27|5.43340000000000000
#2024-01-28|5.43340000000000000
#2024-01-29|5.43371000000000000
#2024-01-30|5.42456000000000000
#2024-01-31|5.43372000000000000
#2024-02-01|5.41858000000000000
#2024-02-02|5.42485000000000000
#2024-02-03|5.42485000000000000
#2024-02-04|5.42485000000000000
#2024-02-05|5.42333000000000000
#2024-02-06|5.42824000000000000
#2024-02-07|5.41848000000000100
#2024-02-08|5.40552000000000000
#2024-02-09|5.39807000000000000
#2024-02-10|5.39807000000000000
#2024-02-11|5.39807000000000000
#2024-02-12|5.39856999999999900
#2024-02-13|5.39929000000000100
#2024-02-14|5.40541999999999940
#2024-02-15|5.41525000000000000
#2024-02-16|5.41355999999999950
#2024-02-17|5.41355999999999950
#2024-02-18|5.41355999999999950
#2024-02-19|5.41355999999999950
#2024-02-20|5.42654000000000000
#2024-02-21|5.43858000000000000
#2024-02-22|5.43730000000000000
#2024-02-23|5.43980000000000000
#2024-02-24|5.43980000000000000
#2024-02-25|5.43980000000000000
#2024-02-26|5.43898000000000000
#2024-02-27|5.43878000000000000
#2024-02-28|5.43000000000000000
#2024-02-29|5.44602000000000000
#2024-03-01|5.42201000000000000
#2024-03-02|5.42201000000000000
#2024-03-03|5.42201000000000000
#2024-03-04|5.42812000000000000
#2024-03-05|5.42812000000000000
#2024-03-06|5.43104000000000000
#2024-03-07|5.43312000000000000
#2024-03-08|5.40433000000000000
#2024-03-09|5.40433000000000000
#2024-03-10|5.40433000000000000
#2024-03-11|5.42897000000000000
#2024-03-12|5.41754000000000000
#2024-03-13|5.42538000000000050
#2024-03-14|5.43053000000000000
#2024-03-15|5.41810999999999950
#2024-03-16|5.41810999999999950
#2024-03-17|5.41810999999999950
#2024-03-18|5.43291999999999900
#2024-03-19|5.43063000000000100
#2024-03-20|5.43151000000000000
#2024-03-21|5.43727000000000000
#2024-03-22|5.42644000000000000
#2024-03-23|5.42644000000000000
#2024-03-24|5.42644000000000000
#2024-03-25|5.44287000000000000
#2024-03-26|5.42491999999999900
#2024-03-27|5.42724000000000000
#2024-03-28|5.42198000000000050
#2024-03-29|5.43649000000000000
#2024-03-30|5.43649000000000000
#2024-03-31|5.43649000000000000
#2024-04-01|5.41254000000000000
#2024-04-02|5.42036000000000000
#2024-04-03|5.41657000000000000
#2024-04-04|5.42822000000000000
#2024-04-05|5.43761000000000000
#2024-04-06|5.43761000000000000
#2024-04-07|5.43761000000000000
#2024-04-08|5.43527000000000000
#2024-04-09|5.43157000000000000
#2024-04-10|5.43131999999999950
#2024-04-11|5.43123000000000000
#2024-04-12|5.41615000000000000
#2024-04-13|5.41615000000000000
#2024-04-14|5.41615000000000000
#2024-04-15|5.43481999999999900
#2024-04-16|5.43801000000000000
#2024-04-17|5.44199000000000050
#2024-04-18|5.44329000000000000
#2024-04-19|5.44011000000000000
#2024-04-20|5.44011000000000000
#2024-04-21|5.44011000000000000
#2024-04-22|5.45588000000000050
#2024-04-23|5.46066000000000000
#2024-04-24|5.46180000000000000
#2024-04-25|5.46201000000000000
#2024-04-26|5.46068000000000000
#2024-04-27|5.46068000000000000
#2024-04-28|5.46068000000000000
#2024-04-29|5.46471000000000000
#2024-04-30|5.46538000000000100
#2024-05-01|5.46575000000000000
#2024-05-02|5.46148000000000000
#2024-05-03|5.45924000000000000
#2024-05-04|5.45924000000000000
#2024-05-05|5.45924000000000000
#2024-05-06|5.45853000000000050
#2024-05-07|5.45964000000000000
#2024-05-08|5.46581000000000000
#2024-05-09|5.45832000000000000
#2024-05-10|5.45711000000000000
#2024-05-11|5.45711000000000000
#2024-05-12|5.45711000000000000
#2024-05-13|5.45133000000000050
#2024-05-14|5.46925000000000000
#2024-05-15|5.46540999999999900
#2024-05-16|5.46285000000000000
#2024-05-17|5.45910000000000000
#2024-05-18|5.45910000000000000
#2024-05-19|5.45910000000000000
#2024-05-20|5.47167000000000000
#2024-05-21|5.45545000000000000
#2024-05-22|5.46590000000000000
#2024-05-23|5.46545000000000000
#2024-05-24|5.46105000000000000
#2024-05-25|5.46105000000000000
#2024-05-26|5.46105000000000000
#2024-05-27|5.46105000000000000
#2024-05-28|5.47153000000000040
#2024-05-29|5.45869000000000000
#2024-05-30|5.44986000000000000
#2024-05-31|5.46192000000000000
#2024-06-01|5.46192000000000000
#2024-06-02|5.46192000000000000
#2024-06-03|5.44592000000000000
#2024-06-04|5.46034000000000000
#2024-06-05|5.44299000000000000
#2024-06-06|5.44311000000000000
#2024-06-07|5.43430000000000000
#2024-06-08|5.43430000000000000
#2024-06-09|5.43430000000000000
#2024-06-10|5.44298000000000000
#2024-06-11|5.43954000000000000
#2024-06-12|5.43209000000000050
#2024-06-13|5.45355000000000000
#2024-06-14|5.44365000000000000
#2024-06-15|5.44365000000000000
#2024-06-16|5.44365000000000000
#2024-06-17|5.44885000000000000
#2024-06-18|5.44009000000000050
#2024-06-19|5.44009000000000050
#2024-06-20|5.44986000000000000
#2024-06-21|5.45255000000000000
#2024-06-22|5.45255000000000000
#2024-06-23|5.45255000000000000
#2024-06-24|5.44525000000000000
#2024-06-25|5.43913000000000050
#2024-06-26|5.43955000000000000
#2024-06-27|5.44144000000000000
#2024-06-28|5.44040000000000000
#2024-06-29|5.44040000000000000
#2024-06-30|5.44040000000000000
#2024-07-01|5.43669000000000050
#2024-07-02|5.43343000000000000
#2024-07-03|5.44046999999999950
#2024-07-04|5.44046999999999950
#2024-07-05|5.43291999999999900
#2024-07-06|5.43291999999999900
#2024-07-07|5.43291999999999900
#2024-07-08|5.44126000000000000
#2024-07-09|5.43452000000000000
#2024-07-10|5.43492000000000000
#2024-07-11|5.43737000000000000
#2024-07-12|5.43117000000000000
#2024-07-13|5.43117000000000000
#2024-07-14|5.43117000000000000
#2024-07-15|5.43678000000000100
#2024-07-16|5.43710000000000000
#2024-07-17|5.43806000000000000
#2024-07-18|5.42992000000000000
#2024-07-19|5.43361000000000000
#2024-07-20|5.43361000000000000
#2024-07-21|5.43361000000000000
#2024-07-22|5.43820000000000000
#2024-07-23|5.44140000000000000
#2024-07-24|5.45109000000000000
#2024-07-25|5.45294000000000000
#2024-07-26|5.45048000000000100
#2024-07-27|5.45048000000000100
#2024-07-28|5.45048000000000100
#2024-07-29|5.45269000000000050
#2024-07-30|5.43542000000000000
#2024-07-31|5.43866000000000000
#2024-08-01|5.44573000000000000
#2024-08-02|5.42676000000000000
#2024-08-03|5.42676000000000000
#2024-08-04|5.42676000000000000
#2024-08-05|5.43193000000000000
#2024-08-06|5.42045000000000000
#2024-08-07|5.42636000000000000
#2024-08-08|5.42636000000000000
#2024-08-09|5.41175000000000000
#2024-08-10|5.41175000000000000
#2024-08-11|5.41175000000000000
#2024-08-12|5.41558000000000000
#2024-08-13|5.42320000000000000
#2024-08-14|5.41571000000000000
#2024-08-15|5.43979000000000000
#2024-08-16|5.41249000000000000
#2024-08-17|5.41249000000000000
#2024-08-18|5.41249000000000000
#2024-08-19|5.41477000000000000
#2024-08-20|5.42344000000000000
#2024-08-21|5.42439000000000000
#2024-08-22|5.42198000000000050
#2024-08-23|5.41544000000000000
#2024-08-24|5.41544000000000000
#2024-08-25|5.41544000000000000
#2024-08-26|5.42068000000000000
#2024-08-27|5.42830000000000000
#2024-08-28|5.43727000000000000
#2024-08-29|5.43500000000000000
#2024-08-30|5.36304000000000000
#2024-08-31|5.36304000000000000
#2024-09-01|5.36304000000000000
#2024-09-02|5.36304000000000000
#2024-09-03|5.31600000000000000
#2024-09-04|5.40343000000000000
#2024-09-05|5.41405000000000000
#2024-09-06|5.40000000000000000
#2024-09-07|5.40000000000000000
#2024-09-08|5.40000000000000000
#2024-09-09|5.43750000000000000
#2024-09-10|5.41102000000000000
#2024-09-11|5.43313000000000000
#2024-09-12|5.43313000000000000
#2024-09-13|5.42308000000000100
#2024-09-14|5.42308000000000100
#2024-09-15|5.42308000000000100
#2024-09-16|5.42805999999999900
#2024-09-17|5.43642000000000000
#2024-09-18|5.43506000000000000
#2024-09-19|4.94707000000000000
#2024-09-20|4.95000000000000000
#2024-09-21|4.95000000000000000
#2024-09-22|4.95000000000000000
#2024-09-23|4.93720999999999900
#2024-09-24|4.92531000000000000
#2024-09-25|4.93044000000000000
#2024-09-26|4.93105999999999960
#2024-09-27|4.91090999999999900
#2024-09-28|4.91090999999999900
#2024-09-29|4.91090999999999900
#2024-09-30|4.93094000000000050
#2024-10-01|4.88630000000000000
#2024-10-02|4.88866999999999900
#2024-10-03|4.88542000000000000
#2024-10-04|4.88586000000000000
#2024-10-05|4.88586000000000000
#2024-10-06|4.88586000000000000
#2024-10-07|4.88826000000000000
#2024-10-08|4.88958000000000050
#2024-10-09|4.88906000000000000
#2024-10-10|4.89032000000000000
#2024-10-11|4.89070999999999940
#2024-10-12|4.89071000000000000
#2024-10-13|4.89071000000000000
#2024-10-14|4.89071000000000000
#2024-10-15|4.89403000000000000
#2024-10-16|4.89384000000000000
#2024-10-17|4.89447000000000000
#2024-10-18|4.89728000000000000
#2024-10-19|4.89728000000000000
#2024-10-20|4.89728000000000000
#2024-10-21|4.89734000000000000
#2024-10-22|4.90015000000000000
#2024-10-23|4.89708000000000000
#2024-10-24|4.90267000000000000
#2024-10-25|4.89830000000000000
#2024-10-26|4.89830000000000000
#2024-10-27|4.89830000000000000
#2024-10-28|4.89994000000000000
#2024-10-29|4.89944000000000000
#2024-10-30|4.89593000000000000
#2024-10-31|4.90218000000000000
#2024-11-01|4.89379000000000000
#2024-11-02|4.89379000000000000
#2024-11-03|4.89379000000000000
#2024-11-04|4.90060000000000000
#2024-11-05|4.90146000000000000
#2024-11-06|4.89997000000000000
#2024-11-07|4.90130000000000000
#2024-11-08|4.67919000000000000
#2024-11-09|4.67919000000000000
#2024-11-10|4.67919000000000000
#2024-11-11|4.67919000000000000
#2024-11-12|4.66000000000000000
#2024-11-13|4.66199000000000000
#2024-11-14|4.65754000000000000
#2024-11-15|4.67116000000000000
#2024-11-16|4.67116000000000000
#2024-11-17|4.67116000000000000
#2024-11-18|4.66648000000000000
#2024-11-19|4.68536000000000000
