Table Data - AMERIBOR Term-90 Derived Interest Rate Index
| Title | AMERIBOR Term-90 Derived Interest Rate Index |
|---|---|
| Series ID | AMBOR90T |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 2021-05-17 to 2024-12-02 |
| Last Updated | 2024-12-03 7:05 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. AMERIBOR® Term-90 Index is a forward-looking interest rate designed to capture wholesale funding costs for American financial institutions over a ninety-day period at a specific moment in time. This index is calculated using a broad dataset of real-world primary issuances of wholesale commercial deposits and commercial paper of U.S.-domiciled financial institutions of every size. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-05-17 | 0.14966956000000000 |
| 2021-05-18 | 0.14013862000000000 |
| 2021-05-19 | 0.13867375000000000 |
| 2021-05-20 | 0.13669331000000000 |
| 2021-05-21 | 0.13580374000000000 |
| 2021-05-22 | 0.13580374000000000 |
| 2021-05-23 | 0.13580374000000000 |
| 2021-05-24 | 0.13471101000000000 |
| 2021-05-25 | 0.12818792000000000 |
| 2021-05-26 | 0.12840676000000000 |
| 2021-05-27 | 0.12677892000000000 |
| 2021-05-28 | 0.12920821000000000 |
| 2021-05-29 | 0.12920821000000000 |
| 2021-05-30 | 0.12920821000000000 |
| 2021-05-31 | 0.12920821000000000 |
| 2021-06-01 | 0.13099725000000000 |
| 2021-06-02 | 0.12840782000000000 |
| 2021-06-03 | 0.12585726000000000 |
| 2021-06-04 | 0.12994844000000000 |
| 2021-06-05 | 0.12994844000000000 |
| 2021-06-06 | 0.12994844000000000 |
| 2021-06-07 | 0.12288047000000000 |
| 2021-06-08 | 0.12473154000000000 |
| 2021-06-09 | 0.12304234000000000 |
| 2021-06-10 | 0.11815387000000001 |
| 2021-06-11 | 0.11443241000000000 |
| 2021-06-12 | 0.11443241000000000 |
| 2021-06-13 | 0.11443241000000000 |
| 2021-06-14 | 0.11481058000000001 |
| 2021-06-15 | 0.11646054000000000 |
| 2021-06-16 | 0.11640202000000001 |
| 2021-06-17 | 0.11397313000000000 |
| 2021-06-18 | 0.11530354000000000 |
| 2021-06-19 | 0.11530354000000000 |
| 2021-06-20 | 0.11530354000000000 |
| 2021-06-21 | 0.12035777000000000 |
| 2021-06-22 | 0.12850996000000000 |
| 2021-06-23 | 0.12964940000000000 |
| 2021-06-24 | 0.13094341000000000 |
| 2021-06-25 | 0.13332316000000000 |
| 2021-06-26 | 0.13332316000000000 |
| 2021-06-27 | 0.13332316000000000 |
| 2021-06-28 | 0.13821608000000000 |
| 2021-06-29 | 0.13973537000000000 |
| 2021-06-30 | 0.14182779000000000 |
| 2021-07-01 | 0.13960097000000000 |
| 2021-07-02 | 0.13948536000000000 |
| 2021-07-03 | 0.13948536000000000 |
| 2021-07-04 | 0.13948536000000000 |
| 2021-07-05 | 0.13948536000000000 |
| 2021-07-06 | 0.13939007000000000 |
| 2021-07-07 | 0.14231368000000000 |
| 2021-07-08 | 0.14498158000000000 |
| 2021-07-09 | 0.14379527000000000 |
| 2021-07-10 | 0.14379527000000000 |
| 2021-07-11 | 0.14379527000000000 |
| 2021-07-12 | 0.14217094000000000 |
| 2021-07-13 | 0.13996993000000000 |
| 2021-07-14 | 0.13321391000000000 |
| 2021-07-15 | 0.13081329000000000 |
| 2021-07-16 | 0.13274429000000001 |
| 2021-07-17 | 0.13274429000000001 |
| 2021-07-18 | 0.13274429000000001 |
| 2021-07-19 | 0.13548852000000000 |
| 2021-07-20 | 0.14244594000000000 |
| 2021-07-21 | 0.14044758000000002 |
| 2021-07-22 | 0.13988115000000000 |
| 2021-07-23 | 0.13977033000000000 |
| 2021-07-24 | 0.13977033000000000 |
| 2021-07-25 | 0.13977033000000000 |
| 2021-07-26 | 0.13695918000000000 |
| 2021-07-27 | 0.13006630000000000 |
| 2021-07-28 | 0.13306869999999998 |
| 2021-07-29 | 0.13634848000000000 |
| 2021-07-30 | 0.13425208000000000 |
| 2021-07-31 | 0.13425208000000000 |
| 2021-08-01 | 0.13425208000000000 |
| 2021-08-02 | 0.13558741000000000 |
| 2021-08-03 | 0.13965680000000000 |
| 2021-08-04 | 0.13963745000000000 |
| 2021-08-05 | 0.14029175000000000 |
| 2021-08-06 | 0.13856306000000002 |
| 2021-08-07 | 0.13856306000000002 |
| 2021-08-08 | 0.13856306000000002 |
| 2021-08-09 | 0.13840764000000000 |
| 2021-08-10 | 0.13404078000000000 |
| 2021-08-11 | 0.12803867000000000 |
| 2021-08-12 | 0.12631949000000000 |
| 2021-08-13 | 0.12731601000000000 |
| 2021-08-14 | 0.12731601000000000 |
| 2021-08-15 | 0.12731601000000000 |
| 2021-08-16 | 0.12670883000000000 |
| 2021-08-17 | 0.12612730000000000 |
| 2021-08-18 | 0.12625879000000000 |
| 2021-08-19 | 0.12913886000000000 |
| 2021-08-20 | 0.12627000000000002 |
| 2021-08-21 | 0.12627000000000002 |
| 2021-08-22 | 0.12627000000000002 |
| 2021-08-23 | 0.12289000000000001 |
| 2021-08-24 | 0.11821000000000001 |
| 2021-08-25 | 0.11957000000000001 |
| 2021-08-26 | 0.11865000000000000 |
| 2021-08-27 | 0.11737000000000002 |
| 2021-08-28 | 0.11737000000000002 |
| 2021-08-29 | 0.11737000000000002 |
| 2021-08-30 | 0.11809000000000001 |
| 2021-08-31 | 0.12065000000000001 |
| 2021-09-01 | 0.12051000000000000 |
| 2021-09-02 | 0.11928000000000001 |
| 2021-09-03 | 0.12277000000000000 |
| 2021-09-04 | 0.12277000000000000 |
| 2021-09-05 | 0.12277000000000000 |
| 2021-09-06 | 0.12277000000000000 |
| 2021-09-07 | 0.12605000000000002 |
| 2021-09-08 | 0.12734000000000000 |
| 2021-09-09 | 0.13545000000000001 |
| 2021-09-10 | 0.13721000000000000 |
| 2021-09-11 | 0.13721000000000000 |
| 2021-09-12 | 0.13721000000000000 |
| 2021-09-13 | 0.13875000000000000 |
| 2021-09-14 | 0.13772000000000000 |
| 2021-09-15 | 0.14136000000000000 |
| 2021-09-16 | 0.13871000000000000 |
| 2021-09-17 | 0.13654000000000002 |
| 2021-09-18 | 0.13654000000000002 |
| 2021-09-19 | 0.13654000000000002 |
| 2021-09-20 | 0.13624000000000000 |
| 2021-09-21 | 0.13416000000000000 |
| 2021-09-22 | 0.12930000000000000 |
| 2021-09-23 | 0.13019000000000000 |
| 2021-09-24 | 0.12886000000000000 |
| 2021-09-25 | 0.12886000000000000 |
| 2021-09-26 | 0.12886000000000000 |
| 2021-09-27 | 0.12792000000000000 |
| 2021-09-28 | 0.12642000000000000 |
| 2021-09-29 | 0.12902000000000002 |
| 2021-09-30 | 0.13046000000000002 |
| 2021-10-01 | 0.13155000000000000 |
| 2021-10-02 | 0.13155000000000000 |
| 2021-10-03 | 0.13155000000000000 |
| 2021-10-04 | 0.12901000000000000 |
| 2021-10-05 | 0.12948000000000000 |
| 2021-10-06 | 0.13138000000000002 |
| 2021-10-07 | 0.12729000000000001 |
| 2021-10-08 | 0.12607000000000002 |
| 2021-10-09 | 0.12607000000000002 |
| 2021-10-10 | 0.12607000000000002 |
| 2021-10-11 | 0.12607000000000002 |
| 2021-10-12 | 0.13519000000000000 |
| 2021-10-13 | 0.13909000000000002 |
| 2021-10-14 | 0.13893000000000000 |
| 2021-10-15 | 0.14124000000000000 |
| 2021-10-16 | 0.14124000000000000 |
| 2021-10-17 | 0.14124000000000000 |
| 2021-10-18 | 0.15456000000000000 |
| 2021-10-19 | 0.15804000000000000 |
| 2021-10-20 | 0.15808000000000003 |
| 2021-10-21 | 0.15751000000000000 |
| 2021-10-22 | 0.15618000000000000 |
| 2021-10-23 | 0.15618000000000000 |
| 2021-10-24 | 0.15618000000000000 |
| 2021-10-25 | 0.15583000000000002 |
| 2021-10-26 | 0.15301000000000000 |
| 2021-10-27 | 0.15421000000000000 |
| 2021-10-28 | 0.16185000000000002 |
| 2021-10-29 | 0.16880000000000000 |
| 2021-10-30 | 0.16880000000000000 |
| 2021-10-31 | 0.16880000000000000 |
| 2021-11-01 | 0.17053000000000001 |
| 2021-11-02 | 0.17105000000000000 |
| 2021-11-03 | 0.17899000000000000 |
| 2021-11-04 | 0.17937000000000000 |
| 2021-11-05 | 0.17824000000000000 |
| 2021-11-07 | 0.17824000000000000 |
| 2021-11-08 | 0.18168000000000000 |
| 2021-11-09 | 0.17707000000000000 |
| 2021-11-10 | 0.17452000000000000 |
| 2021-11-11 | 0.17452000000000000 |
| 2021-11-12 | 0.17107000000000003 |
| 2021-11-14 | 0.17107000000000003 |
| 2021-11-15 | 0.16638000000000000 |
| 2021-11-16 | 0.16556000000000000 |
| 2021-11-17 | 0.17119000000000000 |
| 2021-11-18 | 0.17216000000000000 |
| 2021-11-19 | 0.17330000000000000 |
| 2021-11-21 | 0.17330000000000000 |
| 2021-11-22 | 0.18649000000000002 |
| 2021-11-23 | 0.19304000000000002 |
| 2021-11-24 | 0.19916000000000000 |
| 2021-11-25 | 0.19916000000000000 |
| 2021-11-26 | 0.20366000000000000 |
| 2021-11-28 | 0.20366000000000000 |
| 2021-11-29 | 0.20852000000000000 |
| 2021-11-30 | 0.21009000000000003 |
| 2021-12-01 | 0.21054000000000000 |
| 2021-12-02 | 0.21039000000000002 |
| 2021-12-03 | 0.21015000000000000 |
| 2021-12-05 | 0.21015000000000000 |
| 2021-12-06 | 0.21698000000000000 |
| 2021-12-07 | 0.21698000000000000 |
| 2021-12-08 | 0.24257000000000000 |
| 2021-12-09 | 0.24563000000000001 |
| 2021-12-10 | 0.25268000000000000 |
| 2021-12-11 | 0.25268000000000000 |
| 2021-12-12 | 0.25268000000000000 |
| 2021-12-13 | 0.25414000000000003 |
| 2021-12-14 | 0.25491000000000000 |
| 2021-12-15 | 0.25603000000000004 |
| 2021-12-16 | 0.26360000000000000 |
| 2021-12-17 | 0.26148000000000005 |
| 2021-12-19 | 0.26148000000000005 |
| 2021-12-20 | 0.25601000000000000 |
| 2021-12-21 | 0.25674000000000000 |
| 2021-12-22 | 0.25429000000000000 |
| 2021-12-23 | 0.24946000000000002 |
| 2021-12-24 | 0.25071000000000004 |
| 2021-12-26 | 0.25071000000000004 |
| 2021-12-27 | 0.25064000000000003 |
| 2021-12-28 | 0.24984000000000003 |
| 2021-12-29 | 0.24844000000000002 |
| 2021-12-30 | 0.24794000000000002 |
| 2021-12-31 | 0.24955000000000002 |
| 2022-01-02 | 0.24955000000000002 |
| 2022-01-03 | 0.24594000000000002 |
| 2022-01-04 | 0.24432000000000000 |
| 2022-01-05 | 0.23898000000000003 |
| 2022-01-06 | 0.23430000000000000 |
| 2022-01-07 | 0.22839000000000000 |
| 2022-01-09 | 0.22839000000000000 |
| 2022-01-10 | 0.22910000000000000 |
| 2022-01-11 | 0.22934000000000002 |
| 2022-01-12 | 0.22924000000000003 |
| 2022-01-13 | 0.23862000000000003 |
| 2022-01-14 | 0.24159000000000003 |
| 2022-01-16 | 0.24159000000000003 |
| 2022-01-17 | 0.24159000000000003 |
| 2022-01-18 | 0.24372000000000002 |
| 2022-01-19 | 0.23757000000000003 |
| 2022-01-20 | 0.24269000000000002 |
| 2022-01-21 | 0.24315000000000003 |
| 2022-01-23 | 0.24315000000000003 |
| 2022-01-24 | 0.25415000000000004 |
| 2022-01-25 | 0.27089000000000000 |
| 2022-01-26 | 0.27535000000000004 |
| 2022-01-27 | 0.28936000000000000 |
| 2022-01-28 | 0.29522000000000004 |
| 2022-01-30 | 0.29522000000000004 |
| 2022-01-31 | 0.28986000000000000 |
| 2022-02-01 | 0.29927000000000004 |
| 2022-02-02 | 0.30135000000000000 |
| 2022-02-03 | 0.30063000000000000 |
| 2022-02-04 | 0.31153000000000003 |
| 2022-02-06 | 0.31153000000000003 |
| 2022-02-07 | 0.32370000000000004 |
| 2022-02-08 | 0.34848000000000000 |
| 2022-02-09 | 0.35901000000000005 |
| 2022-02-10 | 0.37205000000000005 |
| 2022-02-11 | 0.38528000000000000 |
| 2022-02-13 | 0.38528000000000000 |
| 2022-02-14 | 0.40967000000000003 |
| 2022-02-15 | 0.43749000000000005 |
| 2022-02-16 | 0.45648000000000005 |
| 2022-02-17 | 0.46175000000000005 |
| 2022-02-18 | 0.47926000000000000 |
| 2022-02-20 | 0.47926000000000000 |
| 2022-02-21 | 0.47926000000000000 |
| 2022-02-22 | 0.49953000000000003 |
| 2022-02-23 | 0.51363000000000000 |
| 2022-02-24 | 0.53232000000000000 |
| 2022-02-25 | 0.54076000000000000 |
| 2022-02-27 | 0.54076000000000000 |
| 2022-02-28 | 0.54388000000000000 |
| 2022-03-01 | 0.55007000000000010 |
| 2022-03-02 | 0.58554000000000010 |
| 2022-03-03 | 0.60728000000000000 |
| 2022-03-04 | 0.68126000000000010 |
| 2022-03-06 | 0.68126000000000010 |
| 2022-03-07 | 0.70435000000000000 |
| 2022-03-08 | 0.78048000000000010 |
| 2022-03-09 | 0.84771000000000010 |
| 2022-03-10 | 0.87451000000000010 |
| 2022-03-11 | 0.90805000000000000 |
| 2022-03-13 | 0.90805000000000000 |
| 2022-03-14 | 0.93210000000000000 |
| 2022-03-15 | 0.93521000000000010 |
| 2022-03-16 | 0.92620000000000000 |
| 2022-03-17 | 0.94359000000000000 |
| 2022-03-18 | 0.94603000000000000 |
| 2022-03-20 | 0.94603000000000000 |
| 2022-03-21 | 0.93767000000000010 |
| 2022-03-22 | 0.92740000000000000 |
| 2022-03-23 | 0.93083000000000000 |
| 2022-03-24 | 0.91117000000000000 |
| 2022-03-25 | 0.90052000000000010 |
| 2022-03-27 | 0.90052000000000010 |
| 2022-03-28 | 0.90476000000000010 |
| 2022-03-29 | 0.90905000000000000 |
| 2022-03-30 | 0.92079000000000010 |
| 2022-03-31 | 0.92150000000000010 |
| 2022-04-01 | 0.92425000000000010 |
| 2022-04-03 | 0.92425000000000010 |
| 2022-04-04 | 0.94476000000000000 |
| 2022-04-05 | 0.95341000000000010 |
| 2022-04-06 | 0.95381000000000000 |
| 2022-04-07 | 0.95557000000000000 |
| 2022-04-08 | 0.94805000000000010 |
| 2022-04-10 | 0.94805000000000010 |
| 2022-04-11 | 0.94756000000000010 |
| 2022-04-12 | 0.95980000000000010 |
| 2022-04-13 | 0.97590000000000010 |
| 2022-04-14 | 0.99238000000000000 |
| 2022-04-15 | 0.99238000000000000 |
| 2022-04-17 | 0.99238000000000000 |
| 2022-04-18 | 1.02101000000000000 |
| 2022-04-19 | 1.03018000000000000 |
| 2022-04-20 | 1.03156000000000000 |
| 2022-04-21 | 1.03564000000000000 |
| 2022-04-22 | 1.04591000000000010 |
| 2022-04-24 | 1.04591000000000010 |
| 2022-04-25 | 1.07927000000000000 |
| 2022-04-26 | 1.12093000000000000 |
| 2022-04-27 | 1.16796000000000000 |
| 2022-04-28 | 1.16836000000000000 |
| 2022-04-29 | 1.14941000000000000 |
| 2022-04-30 | 1.14941000000000000 |
| 2022-05-01 | 1.14941000000000000 |
| 2022-05-02 | 1.17919000000000000 |
| 2022-05-03 | 1.24011000000000000 |
| 2022-05-04 | 1.29070000000000000 |
| 2022-05-05 | 1.34485000000000000 |
| 2022-05-06 | 1.35268000000000000 |
| 2022-05-08 | 1.35268000000000000 |
| 2022-05-09 | 1.35739000000000000 |
| 2022-05-10 | 1.36173000000000000 |
| 2022-05-11 | 1.36394000000000000 |
| 2022-05-12 | 1.36513000000000000 |
| 2022-05-13 | 1.36704000000000000 |
| 2022-05-15 | 1.36704000000000000 |
| 2022-05-16 | 1.39251000000000010 |
| 2022-05-17 | 1.41359000000000010 |
| 2022-05-18 | 1.44105000000000020 |
| 2022-05-19 | 1.46785000000000000 |
| 2022-05-20 | 1.47290000000000000 |
| 2022-05-22 | 1.47290000000000000 |
| 2022-05-23 | 1.46728000000000010 |
| 2022-05-24 | 1.47289000000000000 |
| 2022-05-25 | 1.47103000000000000 |
| 2022-05-26 | 1.48191000000000000 |
| 2022-05-27 | 1.49420000000000000 |
| 2022-05-29 | 1.49420000000000000 |
| 2022-05-30 | 1.49420000000000000 |
| 2022-05-31 | 1.50221000000000000 |
| 2022-06-01 | 1.50953000000000000 |
| 2022-06-02 | 1.51897000000000000 |
| 2022-06-03 | 1.55998000000000000 |
| 2022-06-05 | 1.55998000000000000 |
| 2022-06-06 | 1.56023000000000000 |
| 2022-06-07 | 1.62360000000000020 |
| 2022-06-08 | 1.65091000000000000 |
| 2022-06-09 | 1.65225000000000000 |
| 2022-06-10 | 1.65721000000000000 |
| 2022-06-11 | 1.65721000000000000 |
| 2022-06-12 | 1.65721000000000000 |
| 2022-06-13 | 1.67543000000000000 |
| 2022-06-14 | 1.67891000000000010 |
| 2022-06-15 | 1.70836000000000000 |
| 2022-06-16 | 1.83554000000000000 |
| 2022-06-17 | 2.06420000000000000 |
| 2022-06-20 | 1.86543000000000000 |
| 2022-06-21 | 1.99115000000000020 |
| 2022-06-22 | 2.12805000000000000 |
| 2022-06-23 | 2.15123000000000000 |
| 2022-06-24 | 2.23340000000000000 |
| 2022-06-26 | 2.23340000000000000 |
| 2022-06-27 | 2.28878000000000000 |
| 2022-06-28 | 2.31287000000000000 |
| 2022-06-29 | 2.34688000000000000 |
| 2022-06-30 | 2.35808000000000000 |
| 2022-07-01 | 2.35534000000000000 |
| 2022-07-03 | 2.35534000000000000 |
| 2022-07-04 | 2.35534000000000000 |
| 2022-07-05 | 2.34625000000000000 |
| 2022-07-06 | 2.35188000000000000 |
| 2022-07-07 | 2.37866000000000000 |
| 2022-07-08 | 2.38086000000000000 |
| 2022-07-10 | 2.38086000000000000 |
| 2022-07-11 | 2.39622000000000000 |
| 2022-07-12 | 2.41533000000000000 |
| 2022-07-13 | 2.41797000000000000 |
| 2022-07-14 | 2.44977000000000000 |
| 2022-07-15 | 2.47340000000000000 |
| 2022-07-17 | 2.47340000000000000 |
| 2022-07-18 | 2.54049000000000000 |
| 2022-07-19 | 2.59560000000000000 |
| 2022-07-20 | 2.62928000000000000 |
| 2022-07-21 | 2.68767000000000000 |
| 2022-07-22 | 2.70436000000000030 |
| 2022-07-24 | 2.70436000000000030 |
| 2022-07-25 | 2.69127000000000030 |
| 2022-07-26 | 2.73235000000000030 |
| 2022-07-27 | 2.78619000000000000 |
| 2022-07-28 | 2.76741000000000000 |
| 2022-07-29 | 2.73949000000000000 |
| 2022-07-31 | 2.73949000000000000 |
| 2022-08-01 | 2.76199000000000000 |
| 2022-08-02 | 2.74164000000000030 |
| 2022-08-03 | 2.74056000000000030 |
| 2022-08-04 | 2.75425000000000000 |
| 2022-08-05 | 2.77386000000000000 |
| 2022-08-07 | 2.77386000000000000 |
| 2022-08-08 | 2.77405000000000000 |
| 2022-08-09 | 2.79018000000000030 |
| 2022-08-10 | 2.85973000000000000 |
| 2022-08-11 | 2.87547000000000000 |
| 2022-08-12 | 2.89280000000000030 |
| 2022-08-13 | 2.89280000000000030 |
| 2022-08-14 | 2.89280000000000030 |
| 2022-08-15 | 2.88812000000000000 |
| 2022-08-16 | 2.88548000000000030 |
| 2022-08-17 | 2.88496000000000000 |
| 2022-08-18 | 2.87229000000000000 |
| 2022-08-19 | 2.87691000000000000 |
| 2022-08-21 | 2.87691000000000000 |
| 2022-08-22 | 2.90207000000000000 |
| 2022-08-23 | 2.90999000000000000 |
| 2022-08-24 | 2.91621000000000000 |
| 2022-08-25 | 2.93907000000000000 |
| 2022-08-26 | 2.98826000000000000 |
| 2022-08-28 | 2.98826000000000000 |
| 2022-08-29 | 2.98994000000000000 |
| 2022-08-30 | 2.99634000000000000 |
| 2022-08-31 | 3.00021000000000000 |
| 2022-09-01 | 3.00934000000000000 |
| 2022-09-02 | 3.04768000000000000 |
| 2022-09-04 | 3.04768000000000000 |
| 2022-09-05 | 3.04768000000000000 |
| 2022-09-06 | 3.05633000000000000 |
| 2022-09-07 | 3.06438000000000000 |
| 2022-09-08 | 3.07839000000000000 |
| 2022-09-09 | 3.11392000000000000 |
| 2022-09-11 | 3.11392000000000000 |
| 2022-09-12 | 3.13216000000000000 |
| 2022-09-13 | 3.15719000000000000 |
| 2022-09-14 | 3.20493000000000000 |
| 2022-09-15 | 3.24953000000000000 |
| 2022-09-16 | 3.29379000000000000 |
| 2022-09-18 | 3.29379000000000000 |
| 2022-09-19 | 3.35416000000000030 |
| 2022-09-20 | 3.41858000000000000 |
| 2022-09-21 | 3.46306000000000000 |
| 2022-09-22 | 3.47659000000000000 |
| 2022-09-23 | 3.46575000000000000 |
| 2022-09-25 | 3.46575000000000000 |
| 2022-09-26 | 3.50961000000000000 |
| 2022-09-27 | 3.57420000000000030 |
| 2022-09-28 | 3.65220000000000000 |
| 2022-09-29 | 3.72944000000000030 |
| 2022-09-30 | 3.77263000000000000 |
| 2022-10-02 | 3.77263000000000000 |
| 2022-10-03 | 3.81671000000000000 |
| 2022-10-04 | 3.83045000000000000 |
| 2022-10-05 | 3.87329000000000000 |
| 2022-10-06 | 3.85746000000000000 |
| 2022-10-07 | 3.87692000000000000 |
| 2022-10-09 | 3.87692000000000000 |
| 2022-10-10 | 3.87692000000000000 |
| 2022-10-11 | 3.88381000000000000 |
| 2022-10-12 | 3.90843000000000000 |
| 2022-10-13 | 3.92506000000000000 |
| 2022-10-14 | 3.98969000000000000 |
| 2022-10-16 | 3.98969000000000000 |
| 2022-10-17 | 4.01952000000000000 |
| 2022-10-18 | 4.13472000000000000 |
| 2022-10-19 | 4.22328000000000000 |
| 2022-10-20 | 4.23577000000000000 |
| 2022-10-21 | 4.34061000000000000 |
| 2022-10-23 | 4.34061000000000000 |
| 2022-10-24 | 4.42638000000000000 |
| 2022-10-25 | 4.44939000000000000 |
| 2022-10-26 | 4.45676000000000000 |
| 2022-10-27 | 4.51677000000000000 |
| 2022-10-28 | 4.52092000000000000 |
| 2022-10-30 | 4.52092000000000000 |
| 2022-10-31 | 4.55298000000000000 |
| 2022-11-01 | 4.42695000000000000 |
| 2022-11-02 | 4.41159000000000000 |
| 2022-11-03 | 4.37246000000000000 |
| 2022-11-04 | 4.38448000000000000 |
| 2022-11-06 | 4.38448000000000000 |
| 2022-11-07 | 4.39513000000000000 |
| 2022-11-08 | 4.49446000000000000 |
| 2022-11-09 | 4.52051000000000000 |
| 2022-11-10 | 4.56623000000000000 |
| 2022-11-11 | 4.56623000000000000 |
| 2022-11-13 | 4.56623000000000000 |
| 2022-11-14 | 4.62681000000000000 |
| 2022-11-15 | 4.62153000000000000 |
| 2022-11-16 | 4.63232000000000000 |
| 2022-11-17 | 4.63593000000000000 |
| 2022-11-18 | 4.65389000000000050 |
| 2022-11-20 | 4.65389000000000050 |
| 2022-11-21 | 4.66156000000000000 |
| 2022-11-22 | 4.68880000000000050 |
| 2022-11-23 | 4.72774000000000000 |
| 2022-11-24 | 4.72774000000000000 |
| 2022-11-25 | 4.72769000000000000 |
| 2022-11-27 | 4.72769000000000000 |
| 2022-11-28 | 4.67738000000000000 |
| 2022-11-29 | 4.68057000000000000 |
| 2022-11-30 | 4.67763000000000000 |
| 2022-12-01 | 4.66154000000000050 |
| 2022-12-02 | 4.66034000000000000 |
| 2022-12-04 | 4.66034000000000000 |
| 2022-12-05 | 4.66327000000000000 |
| 2022-12-06 | 4.70349000000000000 |
| 2022-12-07 | 4.68341000000000000 |
| 2022-12-08 | 4.68898000000000000 |
| 2022-12-09 | 4.65022000000000000 |
| 2022-12-11 | 4.65022000000000000 |
| 2022-12-12 | 4.66130000000000000 |
| 2022-12-13 | 4.63130000000000000 |
| 2022-12-14 | 4.59775000000000000 |
| 2022-12-15 | 4.60683000000000000 |
| 2022-12-16 | 4.60906000000000000 |
| 2022-12-18 | 4.60906000000000000 |
| 2022-12-19 | 4.60155000000000000 |
| 2022-12-20 | 4.60783000000000000 |
| 2022-12-21 | 4.62380000000000000 |
| 2022-12-22 | 4.61834000000000000 |
| 2022-12-23 | 4.63248000000000000 |
| 2022-12-25 | 4.63248000000000000 |
| 2022-12-26 | 4.63248000000000000 |
| 2022-12-27 | 4.63945000000000000 |
| 2022-12-28 | 4.63806000000000000 |
| 2022-12-29 | 4.63962000000000000 |
| 2022-12-30 | 4.64207000000000000 |
| 2023-01-01 | 4.64207000000000000 |
| 2023-01-02 | 4.64207000000000000 |
| 2023-01-03 | 4.67926000000000000 |
| 2023-01-04 | 4.67639000000000000 |
| 2023-01-05 | 4.71202000000000000 |
| 2023-01-06 | 4.72073000000000000 |
| 2023-01-08 | 4.72073000000000000 |
| 2023-01-09 | 4.72921000000000000 |
| 2023-01-10 | 4.73840000000000000 |
| 2023-01-11 | 4.74493000000000000 |
| 2023-01-12 | 4.75135000000000000 |
| 2023-01-13 | 4.75728000000000000 |
| 2023-01-15 | 4.75728000000000000 |
| 2023-01-16 | 4.75728000000000000 |
| 2023-01-17 | 4.77697000000000000 |
| 2023-01-18 | 4.78840000000000000 |
| 2023-01-19 | 4.79772000000000000 |
| 2023-01-20 | 4.79244000000000000 |
| 2023-01-22 | 4.79244000000000000 |
| 2023-01-23 | 4.79885000000000000 |
| 2023-01-24 | 4.79963000000000050 |
| 2023-01-25 | 4.79885000000000000 |
| 2023-01-26 | 4.79662000000000000 |
| 2023-01-27 | 4.79453000000000000 |
| 2023-01-29 | 4.79453000000000000 |
| 2023-01-30 | 4.77573000000000000 |
| 2023-01-31 | 4.77545000000000000 |
| 2023-02-01 | 4.77721000000000000 |
| 2023-02-02 | 4.79695000000000000 |
| 2023-02-03 | 4.80076000000000000 |
| 2023-02-05 | 4.80076000000000000 |
| 2023-02-06 | 4.80623000000000000 |
| 2023-02-07 | 4.79449000000000000 |
| 2023-02-08 | 4.79803000000000000 |
| 2023-02-09 | 4.76957000000000000 |
| 2023-02-10 | 4.77714000000000000 |
| 2023-02-12 | 4.77714000000000000 |
| 2023-02-13 | 4.78360000000000000 |
| 2023-02-14 | 4.80565000000000000 |
| 2023-02-15 | 4.82039000000000000 |
| 2023-02-16 | 4.83620000000000000 |
| 2023-02-17 | 4.84295000000000000 |
| 2023-02-19 | 4.84295000000000000 |
| 2023-02-20 | 4.84295000000000000 |
| 2023-02-21 | 4.85128000000000000 |
| 2023-02-22 | 4.85447000000000000 |
| 2023-02-23 | 4.86755000000000000 |
| 2023-02-24 | 4.88707000000000000 |
| 2023-02-26 | 4.88707000000000000 |
| 2023-02-27 | 4.89384000000000000 |
| 2023-02-28 | 4.94295000000000000 |
| 2023-03-01 | 4.94512000000000000 |
| 2023-03-02 | 4.95519000000000000 |
| 2023-03-03 | 4.96302000000000000 |
| 2023-03-05 | 4.96302000000000000 |
| 2023-03-06 | 4.96903000000000000 |
| 2023-03-07 | 4.96073000000000000 |
| 2023-03-08 | 4.96288000000000000 |
| 2023-03-09 | 4.99582000000000000 |
| 2023-03-10 | 5.00744000000000000 |
| 2023-03-12 | 5.00744000000000000 |
| 2023-03-13 | 5.00980000000000000 |
| 2023-03-14 | 5.00070000000000000 |
| 2023-03-15 | 5.00186000000000000 |
| 2023-03-16 | 5.00751000000000000 |
| 2023-03-17 | 5.01528000000000000 |
| 2023-03-19 | 5.01528000000000000 |
| 2023-03-20 | 5.01709000000000000 |
| 2023-03-21 | 5.05342000000000000 |
| 2023-03-22 | 5.09941000000000000 |
| 2023-03-23 | 5.16478000000000000 |
| 2023-03-24 | 5.20074000000000000 |
| 2023-03-26 | 5.20074000000000000 |
| 2023-03-27 | 5.19272000000000000 |
| 2023-03-28 | 5.18343000000000000 |
| 2023-03-29 | 5.19474000000000000 |
| 2023-03-30 | 5.18671000000000000 |
| 2023-03-31 | 5.17514000000000000 |
| 2023-04-02 | 5.17514000000000000 |
| 2023-04-03 | 5.15681000000000000 |
| 2023-04-04 | 5.15696000000000000 |
| 2023-04-05 | 5.16006000000000000 |
| 2023-04-06 | 5.15688000000000000 |
| 2023-04-07 | 5.15688000000000000 |
| 2023-04-09 | 5.15688000000000000 |
| 2023-04-10 | 5.15823000000000000 |
| 2023-04-11 | 5.15739000000000000 |
| 2023-04-12 | 5.17031000000000000 |
| 2023-04-13 | 5.18600000000000000 |
| 2023-04-14 | 5.18975000000000000 |
| 2023-04-16 | 5.18975000000000000 |
| 2023-04-17 | 5.19163000000000000 |
| 2023-04-18 | 5.20737000000000000 |
| 2023-04-19 | 5.21596000000000000 |
| 2023-04-20 | 5.30731000000000000 |
| 2023-04-21 | 5.29734000000000000 |
| 2023-04-23 | 5.29734000000000000 |
| 2023-04-24 | 5.31069000000000000 |
| 2023-04-25 | 5.31738000000000000 |
| 2023-04-26 | 5.32519000000000000 |
| 2023-04-27 | 5.31772000000000000 |
| 2023-04-28 | 5.31358000000000000 |
| 2023-04-30 | 5.31358000000000000 |
| 2023-05-01 | 5.24034000000000000 |
| 2023-05-02 | 5.26185000000000000 |
| 2023-05-03 | 5.25674000000000000 |
| 2023-05-04 | 5.26681000000000000 |
| 2023-05-05 | 5.27819000000000000 |
| 2023-05-07 | 5.27819000000000000 |
| 2023-05-08 | 5.28970000000000000 |
| 2023-05-09 | 5.28290000000000000 |
| 2023-05-10 | 5.28581000000000000 |
| 2023-05-11 | 5.28853000000000000 |
| 2023-05-12 | 5.28788000000000000 |
| 2023-05-14 | 5.28788000000000000 |
| 2023-05-15 | 5.27741000000000000 |
| 2023-05-16 | 5.27983000000000050 |
| 2023-05-17 | 5.33225000000000000 |
| 2023-05-18 | 5.34464000000000000 |
| 2023-05-19 | 5.35467000000000050 |
| 2023-05-21 | 5.35467000000000050 |
| 2023-05-22 | 5.35853000000000000 |
| 2023-05-23 | 5.36108000000000000 |
| 2023-05-24 | 5.34693000000000000 |
| 2023-05-25 | 5.34764000000000000 |
| 2023-05-26 | 5.36171000000000000 |
| 2023-05-27 | 5.36171000000000000 |
| 2023-05-28 | 5.36171000000000000 |
| 2023-05-29 | 5.36171000000000000 |
| 2023-05-30 | 5.41184000000000000 |
| 2023-05-31 | 5.44478000000000000 |
| 2023-06-01 | 5.47852000000000000 |
| 2023-06-02 | 5.48192000000000000 |
| 2023-06-04 | 5.48192000000000000 |
| 2023-06-05 | 5.48113000000000000 |
| 2023-06-06 | 5.47118000000000000 |
| 2023-06-07 | 5.46935000000000000 |
| 2023-06-08 | 5.47131000000000000 |
| 2023-06-09 | 5.48683000000000000 |
| 2023-06-11 | 5.48683000000000000 |
| 2023-06-12 | 5.49691000000000000 |
| 2023-06-13 | 5.50167000000000000 |
| 2023-06-14 | 5.49819000000000000 |
| 2023-06-15 | 5.47697000000000000 |
| 2023-06-16 | 5.46313000000000000 |
| 2023-06-18 | 5.46313000000000000 |
| 2023-06-19 | 5.46313000000000000 |
| 2023-06-20 | 5.45250000000000000 |
| 2023-06-21 | 5.43816000000000000 |
| 2023-06-22 | 5.42372000000000000 |
| 2023-06-23 | 5.44336000000000000 |
| 2023-06-25 | 5.44336000000000000 |
| 2023-06-26 | 5.44131000000000000 |
| 2023-06-27 | 5.44190000000000000 |
| 2023-06-28 | 5.42576000000000000 |
| 2023-06-29 | 5.42449000000000050 |
| 2023-06-30 | 5.42648000000000000 |
| 2023-07-02 | 5.42648000000000000 |
| 2023-07-03 | 5.43597000000000000 |
| 2023-07-04 | 5.43597000000000000 |
| 2023-07-05 | 5.48073000000000000 |
| 2023-07-06 | 5.47715000000000000 |
| 2023-07-07 | 5.46799000000000000 |
| 2023-07-09 | 5.46799000000000000 |
| 2023-07-10 | 5.48064000000000000 |
| 2023-07-11 | 5.49364000000000000 |
| 2023-07-12 | 5.46624000000000000 |
| 2023-07-13 | 5.49167000000000000 |
| 2023-07-14 | 5.51078000000000050 |
| 2023-07-16 | 5.51078000000000050 |
| 2023-07-17 | 5.52923000000000000 |
| 2023-07-18 | 5.53195000000000000 |
| 2023-07-19 | 5.53503000000000000 |
| 2023-07-20 | 5.53947000000000000 |
| 2023-07-21 | 5.54003000000000000 |
| 2023-07-23 | 5.54003000000000000 |
| 2023-07-24 | 5.52364000000000000 |
| 2023-07-25 | 5.52284000000000000 |
| 2023-07-26 | 5.53579000000000000 |
| 2023-07-27 | 5.52659000000000000 |
| 2023-07-28 | 5.52751000000000000 |
| 2023-07-30 | 5.52751000000000000 |
| 2023-07-31 | 5.52727000000000000 |
| 2023-08-01 | 5.53566000000000000 |
| 2023-08-02 | 5.52468000000000000 |
| 2023-08-03 | 5.53030000000000000 |
| 2023-08-04 | 5.53179000000000000 |
| 2023-08-06 | 5.53179000000000000 |
| 2023-08-07 | 5.53795000000000000 |
| 2023-08-08 | 5.55682000000000000 |
| 2023-08-09 | 5.54586000000000000 |
| 2023-08-10 | 5.55656000000000000 |
| 2023-08-11 | 5.55968000000000000 |
| 2023-08-13 | 5.55968000000000000 |
| 2023-08-14 | 5.56381000000000000 |
| 2023-08-15 | 5.55853000000000000 |
| 2023-08-16 | 5.56813000000000000 |
| 2023-08-17 | 5.56989000000000000 |
| 2023-08-18 | 5.57550000000000000 |
| 2023-08-20 | 5.57550000000000000 |
| 2023-08-21 | 5.57936000000000000 |
| 2023-08-22 | 5.57909000000000000 |
| 2023-08-23 | 5.56931000000000000 |
| 2023-08-24 | 5.56715000000000000 |
| 2023-08-25 | 5.56352000000000050 |
| 2023-08-27 | 5.56352000000000050 |
| 2023-08-28 | 5.56830000000000000 |
| 2023-08-29 | 5.56690000000000000 |
| 2023-08-30 | 5.54970000000000000 |
| 2023-08-31 | 5.54612000000000000 |
| 2023-09-01 | 5.54475000000000050 |
| 2023-09-03 | 5.54475000000000050 |
| 2023-09-04 | 5.54475000000000050 |
| 2023-09-05 | 5.54416000000000000 |
| 2023-09-06 | 5.54389000000000000 |
| 2023-09-07 | 5.54793000000000000 |
| 2023-09-08 | 5.55352000000000000 |
| 2023-09-10 | 5.55352000000000000 |
| 2023-09-11 | 5.55108000000000000 |
| 2023-09-12 | 5.54979000000000000 |
| 2023-09-13 | 5.53850000000000000 |
| 2023-09-14 | 5.55192000000000000 |
| 2023-09-15 | 5.55134000000000000 |
| 2023-09-17 | 5.55134000000000000 |
| 2023-09-18 | 5.55075000000000000 |
| 2023-09-19 | 5.55666000000000000 |
| 2023-09-20 | 5.57308000000000000 |
| 2023-09-21 | 5.56550000000000000 |
| 2023-09-22 | 5.56383000000000000 |
| 2023-09-24 | 5.56383000000000000 |
| 2023-09-25 | 5.55976000000000000 |
| 2023-09-26 | 5.56606000000000000 |
| 2023-09-27 | 5.55348000000000000 |
| 2023-09-28 | 5.55095000000000000 |
| 2023-09-29 | 5.55557000000000000 |
| 2023-10-01 | 5.55557000000000000 |
| 2023-10-02 | 5.56586000000000000 |
| 2023-10-03 | 5.56635000000000000 |
| 2023-10-04 | 5.57491000000000000 |
| 2023-10-05 | 5.57578000000000000 |
| 2023-10-06 | 5.57491000000000000 |
| 2023-10-08 | 5.57491000000000000 |
| 2023-10-09 | 5.57491000000000000 |
| 2023-10-10 | 5.61721000000000000 |
| 2023-10-11 | 5.62762000000000000 |
| 2023-10-12 | 5.62718000000000000 |
| 2023-10-13 | 5.62878000000000000 |
| 2023-10-15 | 5.62878000000000000 |
| 2023-10-16 | 5.63064000000000000 |
| 2023-10-17 | 5.62865000000000000 |
| 2023-10-18 | 5.62575000000000000 |
| 2023-10-19 | 5.61125000000000000 |
| 2023-10-20 | 5.64943000000000000 |
| 2023-10-22 | 5.64943000000000000 |
| 2023-10-23 | 5.66585000000000000 |
| 2023-10-24 | 5.65679000000000000 |
| 2023-10-25 | 5.65054000000000000 |
| 2023-10-26 | 5.65941000000000000 |
| 2023-10-27 | 5.63806000000000000 |
| 2023-10-29 | 5.63806000000000000 |
| 2023-10-30 | 5.62735000000000000 |
| 2023-10-31 | 5.63615000000000000 |
| 2023-11-01 | 5.67160000000000000 |
| 2023-11-02 | 5.65770000000000000 |
| 2023-11-03 | 5.66748000000000000 |
| 2023-11-05 | 5.66748000000000000 |
| 2023-11-06 | 5.66549000000000000 |
| 2023-11-07 | 5.66215000000000050 |
| 2023-11-08 | 5.63924000000000000 |
| 2023-11-09 | 5.64623000000000000 |
| 2023-11-10 | 5.63070000000000000 |
| 2023-11-12 | 5.63070000000000000 |
| 2023-11-13 | 5.63520000000000000 |
| 2023-11-14 | 5.63334000000000050 |
| 2023-11-15 | 5.62465000000000000 |
| 2023-11-16 | 5.61891000000000000 |
| 2023-11-17 | 5.60144000000000000 |
| 2023-11-19 | 5.60144000000000000 |
| 2023-11-20 | 5.58311000000000000 |
| 2023-11-21 | 5.57535000000000000 |
| 2023-11-22 | 5.56984000000000000 |
| 2023-11-23 | 5.56984000000000000 |
| 2023-11-24 | 5.56859000000000000 |
| 2023-11-26 | 5.56859000000000000 |
| 2023-11-27 | 5.56439000000000000 |
| 2023-11-28 | 5.56107000000000000 |
| 2023-11-29 | 5.56678000000000000 |
| 2023-11-30 | 5.56570000000000000 |
| 2023-12-01 | 5.56239000000000000 |
| 2023-12-03 | 5.56239000000000000 |
| 2023-12-04 | 5.55894000000000000 |
| 2023-12-05 | 5.55209000000000000 |
| 2023-12-06 | 5.53923000000000000 |
| 2023-12-07 | 5.53827000000000000 |
| 2023-12-08 | 5.54445000000000000 |
| 2023-12-10 | 5.54445000000000000 |
| 2023-12-11 | 5.54508000000000050 |
| 2023-12-12 | 5.54880000000000000 |
| 2023-12-13 | 5.55846000000000000 |
| 2023-12-14 | 5.56818000000000000 |
| 2023-12-15 | 5.56785000000000000 |
| 2023-12-17 | 5.56785000000000000 |
| 2023-12-18 | 5.57098000000000050 |
| 2023-12-19 | 5.57234000000000050 |
| 2023-12-20 | 5.55303000000000000 |
| 2023-12-21 | 5.54849471093401000 |
| 2023-12-22 | 5.54151210973716000 |
| 2023-12-24 | 5.54162000000000000 |
| 2023-12-25 | 5.54162000000000000 |
| 2023-12-26 | 5.52855091542140000 |
| 2023-12-27 | 5.50822775881519000 |
| 2023-12-28 | 5.50801425648245000 |
| 2023-12-29 | 5.50010000000000000 |
| 2023-12-31 | 5.50010000000000000 |
| 2024-01-01 | 5.50010000000000000 |
| 2024-01-02 | 5.47076000000000000 |
| 2024-01-03 | 5.46578000000000050 |
| 2024-01-04 | 5.48129000000000000 |
| 2024-01-05 | 5.47256999999999900 |
| 2024-01-07 | 5.47256999999999900 |
| 2024-01-08 | 5.46798000000000100 |
| 2024-01-09 | 5.49374000000000000 |
| 2024-01-10 | 5.48023000000000100 |
| 2024-01-11 | 5.45242000000000000 |
| 2024-01-12 | 5.44355000000000000 |
| 2024-01-14 | 5.44355000000000000 |
| 2024-01-15 | 5.44355000000000000 |
| 2024-01-16 | 5.43492000000000000 |
| 2024-01-17 | 5.42188000000000100 |
| 2024-01-18 | 5.42979000000000100 |
| 2024-01-19 | 5.42830000000000000 |
| 2024-01-21 | 5.42830000000000000 |
| 2024-01-22 | 5.42643000000000000 |
| 2024-01-23 | 5.42281000000000000 |
| 2024-01-24 | 5.42260000000000000 |
| 2024-01-25 | 5.41289000000000000 |
| 2024-01-26 | 5.40849000000000050 |
| 2024-01-28 | 5.40849000000000050 |
| 2024-01-29 | 5.40720000000000000 |
| 2024-01-30 | 5.40376000000000000 |
| 2024-01-31 | 5.40003000000000000 |
| 2024-02-01 | 5.39684000000000000 |
| 2024-02-02 | 5.38768000000000050 |
| 2024-02-04 | 5.38768000000000050 |
| 2024-02-05 | 5.39339000000000000 |
| 2024-02-06 | 5.38623000000000000 |
| 2024-02-07 | 5.39644000000000000 |
| 2024-02-08 | 5.39935000000000000 |
| 2024-02-09 | 5.40687000000000000 |
| 2024-02-11 | 5.40687000000000000 |
| 2024-02-12 | 5.40579000000000050 |
| 2024-02-13 | 5.41814000000000000 |
| 2024-02-14 | 5.41517000000000000 |
| 2024-02-15 | 5.41659000000000000 |
| 2024-02-16 | 5.40943000000000000 |
| 2024-02-18 | 5.40943000000000000 |
| 2024-02-19 | 5.40943000000000000 |
| 2024-02-20 | 5.40334000000000000 |
| 2024-02-21 | 5.39807000000000000 |
| 2024-02-22 | 5.39760000000000000 |
| 2024-02-23 | 5.39105000000000000 |
| 2024-02-25 | 5.39105000000000000 |
| 2024-02-26 | 5.39315000000000000 |
| 2024-02-27 | 5.39523000000000100 |
| 2024-02-28 | 5.39588000000000000 |
| 2024-02-29 | 5.40198000000000000 |
| 2024-03-01 | 5.40132000000000000 |
| 2024-03-03 | 5.40132000000000000 |
| 2024-03-04 | 5.39917000000000000 |
| 2024-03-05 | 5.40340000000000000 |
| 2024-03-06 | 5.41752000000000000 |
| 2024-03-07 | 5.41465000000000000 |
| 2024-03-08 | 5.41585999999999950 |
| 2024-03-10 | 5.41585999999999950 |
| 2024-03-11 | 5.41978000000000000 |
| 2024-03-12 | 5.42026000000000000 |
| 2024-03-13 | 5.41039000000000050 |
| 2024-03-14 | 5.41110000000000000 |
| 2024-03-15 | 5.40361000000000000 |
| 2024-03-17 | 5.40361000000000000 |
| 2024-03-18 | 5.41893000000000050 |
| 2024-03-19 | 5.41707000000000000 |
| 2024-03-20 | 5.42020000000000000 |
| 2024-03-21 | 5.44215999999999900 |
| 2024-03-22 | 5.44527000000000000 |
| 2024-03-24 | 5.44527000000000000 |
| 2024-03-25 | 5.44745000000000000 |
| 2024-03-26 | 5.43575000000000000 |
| 2024-03-27 | 5.43943000000000100 |
| 2024-03-28 | 5.43824000000000000 |
| 2024-03-29 | 5.43824000000000000 |
| 2024-03-31 | 5.43824000000000000 |
| 2024-04-01 | 5.42428000000000000 |
| 2024-04-02 | 5.42736000000000000 |
| 2024-04-03 | 5.42153000000000100 |
| 2024-04-04 | 5.42237000000000000 |
| 2024-04-05 | 5.42454000000000000 |
| 2024-04-07 | 5.42454000000000000 |
| 2024-04-08 | 5.43179000000000000 |
| 2024-04-09 | 5.43019000000000050 |
| 2024-04-10 | 5.43328000000000000 |
| 2024-04-11 | 5.42743000000000000 |
| 2024-04-12 | 5.42751999999999950 |
| 2024-04-14 | 5.42751999999999950 |
| 2024-04-15 | 5.43424000000000000 |
| 2024-04-16 | 5.43776000000000000 |
| 2024-04-17 | 5.47072000000000000 |
| 2024-04-18 | 5.46739000000000000 |
| 2024-04-19 | 5.47398000000000000 |
| 2024-04-21 | 5.47398000000000000 |
| 2024-04-22 | 5.47256999999999900 |
| 2024-04-23 | 5.47574000000000000 |
| 2024-04-24 | 5.47237000000000000 |
| 2024-04-25 | 5.46305000000000000 |
| 2024-04-26 | 5.46421000000000000 |
| 2024-04-28 | 5.46421000000000000 |
| 2024-04-29 | 5.46644000000000000 |
| 2024-04-30 | 5.45926000000000000 |
| 2024-05-01 | 5.45621000000000000 |
| 2024-05-02 | 5.45191999999999900 |
| 2024-05-03 | 5.44607000000000000 |
| 2024-05-05 | 5.44607000000000000 |
| 2024-05-06 | 5.44865000000000000 |
| 2024-05-07 | 5.45020000000000000 |
| 2024-05-08 | 5.45859000000000000 |
| 2024-05-09 | 5.46295000000000000 |
| 2024-05-10 | 5.46551000000000000 |
| 2024-05-12 | 5.46551000000000000 |
| 2024-05-13 | 5.46545000000000000 |
| 2024-05-14 | 5.46394000000000000 |
| 2024-05-15 | 5.46141999999999950 |
| 2024-05-16 | 5.45406000000000000 |
| 2024-05-17 | 5.44773000000000000 |
| 2024-05-19 | 5.44773000000000000 |
| 2024-05-20 | 5.44476000000000000 |
| 2024-05-21 | 5.44496000000000000 |
| 2024-05-22 | 5.44244000000000000 |
| 2024-05-23 | 5.44111000000000000 |
| 2024-05-24 | 5.44509000000000000 |
| 2024-05-26 | 5.44509000000000000 |
| 2024-05-27 | 5.44509000000000000 |
| 2024-05-28 | 5.44297000000000000 |
| 2024-05-29 | 5.44661999999999900 |
| 2024-05-30 | 5.44889000000000050 |
| 2024-05-31 | 5.45377000000000000 |
| 2024-06-02 | 5.45377000000000000 |
| 2024-06-03 | 5.44681000000000000 |
| 2024-06-04 | 5.44851000000000000 |
| 2024-06-05 | 5.44362000000000000 |
| 2024-06-06 | 5.44579000000000100 |
| 2024-06-07 | 5.45156000000000000 |
| 2024-06-09 | 5.45156000000000000 |
| 2024-06-10 | 5.45477000000000000 |
| 2024-06-11 | 5.45735999999999950 |
| 2024-06-12 | 5.45650000000000000 |
| 2024-06-13 | 5.46109000000000000 |
| 2024-06-14 | 5.46240000000000000 |
| 2024-06-16 | 5.46240000000000000 |
| 2024-06-17 | 5.45969000000000000 |
| 2024-06-18 | 5.45796000000000000 |
| 2024-06-19 | 5.45796000000000000 |
| 2024-06-20 | 5.46618000000000050 |
| 2024-06-21 | 5.46299000000000050 |
| 2024-06-23 | 5.46299000000000050 |
#2024-06-24|5.46307000000000000
#2024-06-25|5.46123000000000050
#2024-06-26|5.45956999999999900
#2024-06-27|5.46723000000000100
#2024-06-28|5.46861000000000000
#2024-06-30|5.46861000000000000
#2024-07-01|5.46547000000000000
#2024-07-02|5.46821000000000000
#2024-07-03|5.46383000000000100
#2024-07-04|5.46383000000000100
#2024-07-05|5.45659000000000000
#2024-07-07|5.45659000000000000
#2024-07-08|5.44220000000000000
#2024-07-09|5.44548000000000000
#2024-07-10|5.44278000000000000
#2024-07-11|5.44250000000000000
#2024-07-12|5.43927000000000000
#2024-07-14|5.43927000000000000
#2024-07-15|5.43570000000000000
#2024-07-16|5.43821999999999900
#2024-07-17|5.43717000000000000
#2024-07-18|5.41823000000000000
#2024-07-19|5.41603000000000000
#2024-07-21|5.41603000000000000
#2024-07-22|5.41498000000000000
#2024-07-23|5.41169000000000000
#2024-07-24|5.40837000000000000
#2024-07-25|5.40877000000000000
#2024-07-26|5.40750000000000000
#2024-07-28|5.40750000000000000
#2024-07-29|5.40946000000000000
#2024-07-30|5.40647000000000000
#2024-07-31|5.40103000000000000
#2024-08-01|5.38989000000000000
#2024-08-02|5.38160000000000000
#2024-08-04|5.38160000000000000
#2024-08-05|5.38149000000000000
#2024-08-06|5.37200000000000100
#2024-08-07|5.33568000000000000
#2024-08-08|5.32711000000000000
#2024-08-09|5.32256000000000000
#2024-08-11|5.32256000000000000
#2024-08-12|5.31051999999999950
#2024-08-13|5.30117000000000000
#2024-08-14|5.28227000000000000
#2024-08-15|5.27361000000000000
#2024-08-16|5.28217000000000000
#2024-08-18|5.28217000000000000
#2024-08-19|5.27684000000000000
#2024-08-20|5.26458000000000050
#2024-08-21|5.26385000000000000
#2024-08-22|5.25747000000000000
#2024-08-23|5.25467000000000000
#2024-08-25|5.25467000000000000
#2024-08-26|5.26785000000000000
#2024-08-27|5.26058000000000000
#2024-08-28|5.24155000000000000
#2024-08-29|5.23347000000000000
#2024-08-30|5.22992000000000000
#2024-09-01|5.22992000000000000
#2024-09-02|5.22992000000000000
#2024-09-03|5.22324000000000050
#2024-09-04|5.20480000000000000
#2024-09-05|5.19022000000000000
#2024-09-06|5.18813000000000000
#2024-09-08|5.18813000000000000
#2024-09-09|5.17219000000000050
#2024-09-10|5.15188000000000000
#2024-09-11|5.14359000000000060
#2024-09-12|5.13074000000000000
#2024-09-13|5.11837000000000000
#2024-09-15|5.11837000000000000
#2024-09-16|5.11205000000000000
#2024-09-17|5.09347000000000000
#2024-09-18|5.07614000000000050
#2024-09-19|4.96361000000000000
#2024-09-20|4.89945999999999950
#2024-09-22|4.89945999999999950
#2024-09-23|4.87231999999999900
#2024-09-24|4.81900000000000000
#2024-09-25|4.78061000000000000
#2024-09-26|4.78766000000000000
#2024-09-27|4.80589000000000000
#2024-09-29|4.80589000000000000
#2024-09-30|4.79323000000000000
#2024-10-01|4.80118000000000040
#2024-10-02|4.78257000000000000
#2024-10-03|4.77578000000000000
#2024-10-04|4.76457000000000000
#2024-10-06|4.76457000000000000
#2024-10-07|4.75779000000000000
#2024-10-08|4.75869000000000050
#2024-10-09|4.75520000000000000
#2024-10-10|4.74569000000000000
#2024-10-11|4.74671000000000000
#2024-10-12|4.74671000000000000
#2024-10-13|4.74671000000000000
#2024-10-14|4.74671000000000000
#2024-10-15|4.74954000000000000
#2024-10-16|4.75381000000000000
#2024-10-17|4.76206000000000000
#2024-10-18|4.76408000000000000
#2024-10-19|4.76408000000000000
#2024-10-20|4.76408000000000000
#2024-10-21|4.76294000000000000
#2024-10-22|4.75967000000000000
#2024-10-23|4.76611000000000000
#2024-10-24|4.75727000000000000
#2024-10-25|4.76137000000000000
#2024-10-26|4.76137000000000000
#2024-10-27|4.76137000000000000
#2024-10-28|4.75205000000000000
#2024-10-29|4.74572000000000000
#2024-10-30|4.72378000000000000
#2024-10-31|4.72292000000000000
#2024-11-01|4.72521000000000000
#2024-11-02|4.72521000000000000
#2024-11-03|4.72521000000000000
#2024-11-04|4.72059000000000000
#2024-11-05|4.69984000000000000
#2024-11-06|4.68403000000000000
#2024-11-07|4.68790000000000000
#2024-11-08|4.68664000000000000
#2024-11-09|4.68664000000000000
#2024-11-10|4.68664000000000000
#2024-11-11|4.68664000000000000
#2024-11-12|4.66515000000000000
#2024-11-13|4.66013000000000000
#2024-11-14|4.66478000000000000
#2024-11-15|4.66318000000000000
#2024-11-16|4.66318000000000000
#2024-11-17|4.66318000000000000
#2024-11-18|4.66139000000000000
#2024-11-19|4.66242000000000000
#2024-11-20|4.65914000000000000
#2024-11-21|4.65662000000000000
#2024-11-22|4.66061000000000000
#2024-11-23|4.66061000000000000
#2024-11-24|4.66061000000000000
#2024-11-25|4.65708000000000000
#2024-11-26|4.65865000000000000
#2024-11-27|4.65776000000000000
#2024-11-28|4.65776000000000000
#2024-11-29|4.65579000000000000
#2024-11-30|4.65579000000000000
#2024-12-01|4.65579000000000000
#2024-12-02|4.65548000000000000
