Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - 90-Day Moving Average AMERIBOR Benchmark Interest Rate

Title 90-Day Moving Average AMERIBOR Benchmark Interest Rate
Series ID AMBOR90
Source American Financial Exchange
Release Historical Overnight AMERIBOR Unsecured Interest Rate
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Percent
Date Range 2019-06-19 to 2024-11-19
Last Updated 2024-11-20 7:05 AM CST
Notes AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section.

AMERIBOR® and AMBOR90™ are registered trademarks of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved.
DATE VALUE
2019-06-19 2.41670520000000000
2019-06-20 2.41643110000000000
2019-06-21 2.41657031000000000
2019-06-22 2.41663992000000000
2019-06-23 2.41668168000000000
2019-06-24 2.41730158000000000
2019-06-25 2.41848364000000000
2019-06-26 2.41907383000000000
2019-06-27 2.41962192000000000
2019-06-28 2.41979710000000000
2019-06-29 2.41994043000000000
2019-06-30 2.42005988000000000
2019-07-01 2.42005784000000000
2019-07-02 2.42002552000000000
2019-07-03 2.41982382000000000
2019-07-04 2.41964733000000000
2019-07-05 2.41956965000000000
2019-07-06 2.41950060000000000
2019-07-07 2.41943882000000000
2019-07-08 2.41945241000000000
2019-07-09 2.41942898000000000
2019-07-10 2.41912089000000000
2019-07-11 2.41869742000000000
2019-07-12 2.41808646000000000
2019-07-13 2.41752437000000000
2019-07-14 2.41700553000000000
2019-07-15 2.41663661000000000
2019-07-16 2.41627922000000000
2019-07-17 2.41579229000000000
2019-07-18 2.41558332000000000
2019-07-19 2.41539812000000000
2019-07-20 2.41522450000000000
2019-07-21 2.41506139000000000
2019-07-22 2.41497135000000000
2019-07-23 2.41481291000000000
2019-07-24 2.41472509000000000
2019-07-25 2.41461245000000000
2019-07-26 2.41444046000000000
2019-07-27 2.41427729000000020
2019-07-28 2.41412228000000000
2019-07-29 2.41398088000000000
2019-07-30 2.41382113000000000
2019-07-31 2.41368185000000000
2019-08-01 2.40802229000000000
2019-08-02 2.40263507000000000
2019-08-03 2.39748207000000000
2019-08-04 2.39254835000000000
2019-08-05 2.38778788000000000
2019-08-06 2.38316688000000000
2019-08-07 2.37877215000000000
2019-08-08 2.37450573000000000
2019-08-09 2.37037470000000000
2019-08-10 2.36639956000000000
2019-08-11 2.36257164000000000
2019-08-12 2.35881146000000000
2019-08-13 2.35535221000000000
2019-08-14 2.35181948000000000
2019-08-15 2.34852115000000000
2019-08-16 2.34530879999999970
2019-08-17 2.34220353000000000
2019-08-18 2.33920007000000000
2019-08-19 2.33636295000000000
2019-08-20 2.33361880000000000
2019-08-21 2.33092392000000000
2019-08-22 2.32826927000000000
2019-08-23 2.32573722000000000
2019-08-24 2.32328075000000000
2019-08-25 2.32089653000000000
2019-08-26 2.31854665000000000
2019-08-27 2.31625175000000000
2019-08-28 2.31402433000000000
2019-08-29 2.31189729000000000
2019-08-30 2.30984899000000000
2019-08-31 2.30785605000000000
2019-09-01 2.30591625000000000
2019-09-02 2.30402751000000000
2019-09-03 2.30215099000000000
2019-09-04 2.30030599000000000
2019-09-05 2.29846522000000000
2019-09-06 2.29670871000000000
2019-09-07 2.29499557000000000
2019-09-08 2.29332421000000000
2019-09-09 2.29170779000000020
2019-09-10 2.29004970000000000
2019-09-11 2.28840020000000000
2019-09-12 2.28678350000000000
2019-09-13 2.28518493000000000
2019-09-14 2.28362269000000000
2019-09-15 2.28209556000000000
2019-09-16 2.28070905000000000
2019-09-17 2.27813550000000000
2019-09-18 2.27625468000000000
2019-09-19 2.27077902000000000
2019-09-20 2.26525338000000000
2019-09-21 2.25972773999999980
2019-09-22 2.25416263000000000
2019-09-23 2.24852725000000000
2019-09-24 2.24293857000000000
2019-09-25 2.23743626000000000
2019-09-26 2.23195853000000000
2019-09-27 2.22641001000000000
2019-09-28 2.22086150000000000
2019-09-29 2.21532788000000000
2019-09-30 2.20979247000000000
2019-10-01 2.20415383000000000
2019-10-02 2.19846968000000000
2019-10-03 2.19251252000000000
2019-10-04 2.18634537000000000
2019-10-05 2.18017821000000020
2019-10-06 2.17399568000000000
2019-10-07 2.16789130000000000
2019-10-08 2.16182467000000000
2019-10-09 2.15572271000000000
2019-10-10 2.14962588000000000
2019-10-11 2.14350338000000000
2019-10-12 2.13738088000000000
2019-10-13 2.13122492000000000
2019-10-14 2.12507359000000000
2019-10-15 2.11919920000000000
2019-10-16 2.11324948000000000
2019-10-17 2.10722892000000000
2019-10-18 2.10113126000000000
2019-10-19 2.09503360000000000
2019-10-20 2.08891196000000000
2019-10-21 2.08292060000000000
2019-10-22 2.07689559000000000
2019-10-23 2.07083562000000000
2019-10-24 2.06485904000000000
2019-10-25 2.05887181000000000
2019-10-26 2.05288459000000000
2019-10-27 2.04689461000000000
2019-10-28 2.04082404000000000
2019-10-29 2.03482170000000000
2019-10-30 2.03150181000000000
2019-10-31 2.02557995000000000
2019-11-01 2.01949053000000000
2019-11-02 2.01340112000000000
2019-11-03 2.00732894000000000
2019-11-04 2.00125425000000000
2019-11-05 1.99516191000000000
2019-11-06 1.98902079000000000
2019-11-07 1.98292918000000020
2019-11-08 1.97666911000000000
2019-11-09 1.97040905000000000
2019-11-10 1.96419265000000000
2019-11-11 1.95787258000000000
2019-11-12 1.95180932000000020
2019-11-13 1.94558700000000000
2019-11-14 1.93951181999999990
2019-11-15 1.93336846000000000
2019-11-16 1.92722508999999990
2019-11-17 1.92103389000000000
2019-11-18 1.91489019999999990
2019-11-19 1.90881794000000000
2019-11-20 1.90273213000000000
2019-11-21 1.89661606999999990
2019-11-22 1.89045929999999980
2019-11-23 1.88430251999999990
2019-11-24 1.87817240000000000
2019-11-25 1.87204096000000000
2019-11-26 1.86590020000000000
2019-11-27 1.85973686000000000
2019-11-28 1.85355692999999990
2019-11-29 1.84740928999999990
2019-11-30 1.84126164999999990
2019-12-01 1.83511400999999990
2019-12-02 1.82890454999999990
2019-12-03 1.82272675000000020
2019-12-04 1.81661225000000000
2019-12-05 1.81040443000000020
2019-12-06 1.80416388000000000
2019-12-07 1.79792334000000000
2019-12-08 1.79166928000000000
2019-12-09 1.78540317000000000
2019-12-10 1.77914210000000000
2019-12-11 1.77296328999999990
2019-12-12 1.76673458000000000
2019-12-13 1.76054794999999990
2019-12-14 1.75436131000000020
2019-12-15 1.74806800000000000
2019-12-16 1.74141065000000020
2019-12-17 1.73404612999999990
2019-12-18 1.73033681000000000
2019-12-19 1.72668599000000000
2019-12-20 1.72306772000000000
2019-12-21 1.71944944000000000
2019-12-22 1.71584394000000000
2019-12-23 1.71231227000000000
2019-12-24 1.70863233999999990
2019-12-25 1.70495709000000020
2019-12-26 1.70141637000000000
2019-12-27 1.69784783000000020
2019-12-28 1.69427928999999990
2019-12-29 1.69071729000000000
2019-12-30 1.68730709000000000
2019-12-31 1.68396531000000000
2020-01-01 1.68088181000000000
2020-01-02 1.67799479000000000
2020-01-03 1.67506378000000000
2020-01-04 1.67213277000000020
2020-01-05 1.66913196000000000
2020-01-06 1.66616848000000000
2020-01-07 1.66325178000000000
2020-01-08 1.66026621000000000
2020-01-09 1.65732845000000000
2020-01-10 1.65434233000000000
2020-01-11 1.65135620000000000
2020-01-12 1.64837007999999980
2020-01-13 1.64522034000000000
2020-01-14 1.64202655000000000
2020-01-15 1.63896618000000020
2020-01-16 1.63600390000000000
2020-01-17 1.63306654000000020
2020-01-18 1.63012918000000000
2020-01-19 1.62709014000000000
2020-01-20 1.62406002999999990
2020-01-21 1.62107387000000000
2020-01-22 1.61808456000000000
2020-01-23 1.61511615000000000
2020-01-24 1.61222161000000000
2020-01-25 1.60932707000000000
2020-01-26 1.60652481000000000
2020-01-27 1.60363868000000000
2020-01-28 1.60078072000000000
2020-01-29 1.60052127000000000
2020-01-30 1.60091722000000000
2020-01-31 1.60134853000000000
2020-02-01 1.60177983000000000
2020-02-02 1.60224350000000000
2020-02-03 1.60259996000000000
2020-02-04 1.60296847000000000
2020-02-05 1.60315750000000000
2020-02-06 1.60359229999999990
2020-02-07 1.60391780000000000
2020-02-08 1.60424329999999980
2020-02-09 1.60456881000000000
2020-02-10 1.60483956000000000
2020-02-11 1.60518551000000000
2020-02-12 1.60538844000000000
2020-02-13 1.60561436000000010
2020-02-14 1.60580246000000000
2020-02-15 1.60599057000000000
2020-02-16 1.60612911999999990
2020-02-17 1.60622219000000000
2020-02-18 1.60646114000000000
2020-02-19 1.60670969000000000
2020-02-20 1.60696990000000000
2020-02-21 1.60724526000000000
2020-02-22 1.60752062000000000
2020-02-23 1.60780676000000000
2020-02-24 1.60809621000000000
2020-02-25 1.60834476000000000
2020-02-26 1.60854412999999980
2020-02-27 1.60873196000000000
2020-02-28 1.60884564000000000
2020-02-29 1.60895933000000000
2020-03-01 1.60916635000000000
2020-03-02 1.60932043999999990
2020-03-03 1.60933475000000000
2020-03-04 1.60403649000000000
2020-03-05 1.59874634000000000
2020-03-06 1.59330595000000000
2020-03-07 1.58786556000000000
2020-03-08 1.58251202000000000
2020-03-09 1.57729650000000000
2020-03-10 1.57198536000000000
2020-03-11 1.56670947000000020
2020-03-12 1.56142758000000010
2020-03-13 1.55611656000000000
2020-03-14 1.55080554000000000
2020-03-15 1.54554993000000000
2020-03-16 1.53054881000000000
2020-03-17 1.51602459000000000
2020-03-18 1.50113798000000000
2020-03-19 1.48626664000000000
2020-03-20 1.47124031000000000
2020-03-21 1.45621398000000000
2020-03-22 1.44109346000000000
2020-03-23 1.42614042000000000
2020-03-24 1.41102862000000000
2020-03-25 1.39569780000000000
2020-03-26 1.38011295000000000
2020-03-27 1.36407718000000000
2020-03-28 1.34804142000000000
2020-03-29 1.33198603999999990
2020-03-30 1.31589671000000000
2020-03-31 1.30010095000000000
2020-04-01 1.28412195000000000
2020-04-02 1.26817986000000000
2020-04-03 1.25203998000000000
2020-04-04 1.23590009000000000
2020-04-05 1.21975522000000000
2020-04-06 1.20373317000000000
2020-04-07 1.18788453000000000
2020-04-08 1.17177733000000000
2020-04-09 1.15583884000000000
2020-04-10 1.13988002000000000
2020-04-11 1.12392120000000000
2020-04-12 1.10789873000000000
2020-04-13 1.09199890000000000
2020-04-14 1.07603485000000000
2020-04-15 1.06012159000000000
2020-04-16 1.04414112000000000
2020-04-17 1.02809927000000000
2020-04-18 1.01205742000000000
2020-04-19 0.99601557000000010
2020-04-20 0.98002576000000000
2020-04-21 0.96406680000000000
2020-04-22 0.94805962000000000
2020-04-23 0.93193763000000010
2020-04-24 0.91585020000000000
2020-04-25 0.89976277000000000
2020-04-26 0.88368477000000000
2020-04-27 0.86758371000000000
2020-04-28 0.85146076000000000
2020-04-29 0.83475932000000000
2020-04-30 0.81801808000000000
2020-05-01 0.80128931000000000
2020-05-02 0.78456053000000000
2020-05-03 0.76793359000000000
2020-05-04 0.75132101000000010
2020-05-05 0.73482669999999990
2020-05-06 0.71824884000000000
2020-05-07 0.70175837000000000
2020-05-08 0.68518950000000000
2020-05-09 0.66862064000000000
2020-05-10 0.65197310000000000
2020-05-11 0.63542349000000000
2020-05-12 0.61879020000000000
2020-05-13 0.60220308000000000
2020-05-14 0.58561603000000010
2020-05-15 0.56907572000000010
2020-05-16 0.55253540000000000
2020-05-17 0.53599509000000000
2020-05-18 0.51935565000000010
2020-05-19 0.50277964000000000
2020-05-20 0.48618799000000000
2020-05-21 0.46963493000000000
2020-05-22 0.45283427000000000
2020-05-23 0.43603361000000000
2020-05-24 0.41923672000000000
2020-05-25 0.40247249999999996
2020-05-26 0.38586121000000000
2020-05-27 0.36918595000000000
2020-05-28 0.35255247000000000
2020-05-29 0.33584762000000000
2020-05-30 0.31914277000000000
2020-05-31 0.30247356000000003
2020-06-01 0.28590188000000000
2020-06-02 0.27474818000000000
2020-06-03 0.26353185000000000
2020-06-04 0.25245608000000000
2020-06-05 0.24127205000000002
2020-06-06 0.23008802000000000
2020-06-07 0.21878967000000000
2020-06-08 0.20745246000000000
2020-06-09 0.19609630000000000
2020-06-10 0.18474291000000000
2020-06-11 0.17348493000000000
2020-06-12 0.16219165000000000
2020-06-13 0.15089836000000000
2020-06-14 0.14937110000000000
2020-06-15 0.14736388000000000
2020-06-16 0.14563724000000000
2020-06-17 0.14398695000000000
2020-06-18 0.14236871000000000
2020-06-19 0.14079007000000000
2020-06-20 0.13921143000000000
2020-06-21 0.13751828000000000
2020-06-22 0.13600842000000000
2020-06-23 0.13461801000000000
2020-06-24 0.13352265000000000
2020-06-25 0.13285683000000000
2020-06-26 0.13220394000000000
2020-06-27 0.13155104000000000
2020-06-28 0.13090918000000000
2020-06-29 0.12989855000000000
2020-06-30 0.12901639000000000
2020-07-01 0.12824683000000000
2020-07-02 0.12755634000000000
2020-07-03 0.12687353000000000
2020-07-04 0.12619072000000000
2020-07-05 0.12540997000000000
2020-07-06 0.12451936000000001
2020-07-07 0.12392522000000000
2020-07-08 0.12322799999999999
2020-07-09 0.12255971000000000
2020-07-10 0.12187196000000000
2020-07-11 0.12118421000000000
2020-07-12 0.12041137000000000
2020-07-13 0.11966573000000000
2020-07-14 0.11886819000000000
2020-07-15 0.11823306000000000
2020-07-16 0.11755375000000000
2020-07-17 0.11690315000000000
2020-07-18 0.11625256000000000
2020-07-19 0.11555309999999999
2020-07-20 0.11481398000000000
2020-07-21 0.11414191000000000
2020-07-22 0.11350171000000000
2020-07-23 0.11285216000000000
2020-07-24 0.11216449000000000
2020-07-25 0.11147681000000000
2020-07-26 0.11080347000000000
2020-07-27 0.11025163000000000
2020-07-28 0.10969538000000001
2020-07-29 0.10923451000000000
2020-07-30 0.10882617000000000
2020-07-31 0.10844077000000000
2020-08-01 0.10805538000000000
2020-08-02 0.10771730000000000
2020-08-03 0.10730187000000001
2020-08-04 0.10693235000000000
2020-08-05 0.10653599000000000
2020-08-06 0.10624079000000000
2020-08-07 0.10588231000000001
2020-08-08 0.10552382000000000
2020-08-09 0.10507874000000000
2020-08-10 0.10479329000000000
2020-08-11 0.10447612000000000
2020-08-12 0.10423076000000000
2020-08-13 0.10391000000000000
2020-08-14 0.10352742000000001
2020-08-15 0.10314485000000000
2020-08-16 0.10275990000000000
2020-08-17 0.10233794000000000
2020-08-18 0.10203694000000000
2020-08-19 0.10166993000000000
2020-08-20 0.10157255000000000
2020-08-21 0.10144342000000000
2020-08-22 0.10131428000000000
2020-08-23 0.10118514000000000
2020-08-24 0.10098812000000000
2020-08-25 0.10074849999999999
2020-08-26 0.10054934000000000
2020-08-27 0.10038538000000000
2020-08-28 0.10018663000000000
2020-08-29 0.09998788000000000
2020-08-30 0.09980537000000000
2020-08-31 0.09970671000000000
2020-09-01 0.09960417000000000
2020-09-02 0.09952635000000000
2020-09-03 0.09954131000000001
2020-09-04 0.09954840000000000
2020-09-05 0.09955548000000000
2020-09-06 0.09962009999999999
2020-09-07 0.09973672000000000
2020-09-08 0.09982612000000000
2020-09-09 0.09981581000000000
2020-09-10 0.09983035000000000
2020-09-11 0.09984340000000000
2020-09-12 0.09985645000000000
2020-09-13 0.09980453000000000
2020-09-14 0.09987399000000000
2020-09-15 0.09981258000000000
2020-09-16 0.09989602000000000
2020-09-17 0.09992455000000000
2020-09-18 0.09998963000000000
2020-09-19 0.10005472000000000
2020-09-20 0.10009527000000000
2020-09-21 0.10021640000000000
2020-09-22 0.10032992000000000
2020-09-23 0.10047205000000001
2020-09-24 0.10063720000000000
2020-09-25 0.10069054000000001
2020-09-26 0.10074387000000000
2020-09-27 0.10087241000000000
2020-09-28 0.10114635000000000
2020-09-29 0.10122988000000001
2020-09-30 0.10148968000000000
2020-10-01 0.10161208000000001
2020-10-02 0.10173151000000000
2020-10-03 0.10185094000000000
2020-10-04 0.10202998000000000
2020-10-05 0.10223731000000000
2020-10-06 0.10241159000000000
2020-10-07 0.10255357000000000
2020-10-08 0.10263452000000000
2020-10-09 0.10268448000000001
2020-10-10 0.10273444000000000
2020-10-11 0.10275530000000000
2020-10-12 0.10275628000000000
2020-10-13 0.10264508000000000
2020-10-14 0.10260152000000000
2020-10-15 0.10252532000000000
2020-10-16 0.10249838000000000
2020-10-17 0.10247143000000000
2020-10-18 0.10240061000000000
2020-10-19 0.10229379000000000
2020-10-20 0.10221255000000000
2020-10-21 0.10209120000000000
2020-10-22 0.10194339999999999
2020-10-23 0.10176311000000000
2020-10-24 0.10158281000000000
2020-10-25 0.10129597000000000
2020-10-26 0.10107347000000000
2020-10-27 0.10079182000000000
2020-10-28 0.10040679000000000
2020-10-29 0.10002185000000000
2020-10-30 0.09965888000000000
2020-10-31 0.09929589999999999
2020-11-01 0.09903858000000000
2020-11-02 0.09876337000000000
2020-11-03 0.09845904000000000
2020-11-04 0.09814295000000000
2020-11-05 0.09787742000000000
2020-11-06 0.09762835000000000
2020-11-07 0.09737929000000001
2020-11-08 0.09706706000000000
2020-11-09 0.10064317000000000
2020-11-10 0.09643102000000000
2020-11-11 0.09614312000000000
2020-11-12 0.09587648000000000
2020-11-13 0.09562485000000000
2020-11-14 0.09537322000000001
2020-11-15 0.09508491000000001
2020-11-16 0.09473761000000000
2020-11-17 0.09438729000000000
2020-11-18 0.09400202000000000
2020-11-19 0.09366115000000000
2020-11-20 0.09337139000000000
2020-11-21 0.09308163000000000
2020-11-22 0.09275599999999999
2020-11-23 0.09246889000000000
2020-11-24 0.09216677000000000
2020-11-25 0.09189786000000000
2020-11-26 0.09166375000000000
2020-11-27 0.09144949000000001
2020-11-28 0.09123524000000000
2020-11-29 0.09089107000000000
2020-11-30 0.09063433000000000
2020-12-01 0.09034670000000000
2020-12-02 0.09004161000000001
2020-12-03 0.08972701000000000
2020-12-04 0.08943148000000001
2020-12-05 0.08913595000000000
2020-12-06 0.08884042000000000
2020-12-07 0.08857802000000001
2020-12-08 0.08832278000000000
2020-12-09 0.08807636000000000
2020-12-10 0.08782986000000000
2020-12-11 0.08759688000000000
2020-12-12 0.08736390000000000
2020-12-13 0.08708282000000000
2020-12-14 0.08685313000000000
2020-12-15 0.08663103000000000
2020-12-16 0.08641128000000001
2020-12-17 0.08616432000000000
2020-12-18 0.08604197000000000
2020-12-19 0.08591963000000000
2020-12-20 0.08575255000000000
2020-12-21 0.08557064000000000
2020-12-22 0.08529540000000000
2020-12-23 0.08492474000000000
2020-12-24 0.08471728000000000
2020-12-25 0.08450982000000000
2020-12-26 0.08430235000000000
2020-12-27 0.08401775000000000
2020-12-28 0.08386323000000000
2020-12-29 0.08350872000000001
2020-12-30 0.08343135000000000
2020-12-31 0.08348784000000001
2021-01-01 0.08354433000000000
2021-01-02 0.08360082000000000
2021-01-03 0.08356896000000000
2021-01-04 0.08323370000000000
2021-01-05 0.08308272000000000
2021-01-06 0.08296779000000000
2021-01-07 0.08292902000000000
2021-01-08 0.08289640000000000
2021-01-09 0.08286379000000000
2021-01-10 0.08283117000000000
2021-01-11 0.08274212000000000
2021-01-12 0.08272778000000000
2021-01-13 0.08266206000000000
2021-01-14 0.08254559000000000
2021-01-15 0.08240508000000000
2021-01-16 0.08226457000000000
2021-01-17 0.08213097000000000
2021-01-18 0.08198086000000000
2021-01-19 0.08188658000000000
2021-01-20 0.08191589000000000
2021-01-21 0.08194186000000000
2021-01-22 0.08193757000000000
2021-01-23 0.08193329000000000
2021-01-24 0.08195971000000000
2021-01-25 0.08197702000000000
2021-01-26 0.08193264000000000
2021-01-27 0.08194312000000001
2021-01-28 0.08194119999999999
2021-01-29 0.08185006000000000
2021-01-30 0.08175892000000000
2021-01-31 0.08164600000000000
2021-02-01 0.08156149000000000
2021-02-02 0.08159830000000000
2021-02-03 0.08166627000000000
2021-02-04 0.08175335000000000
2021-02-05 0.08183034000000000
2021-02-06 0.08190734000000000
2021-02-07 0.08202232000000000
2021-02-08 0.08213460000000000
2021-02-09 0.08224927000000000
2021-02-10 0.08241393000000000
2021-02-11 0.08260008000000000
2021-02-12 0.08277500000000000
2021-02-13 0.08294992000000000
2021-02-14 0.08310756000000000
2021-02-15 0.08328050000000000
2021-02-16 0.08347737000000000
2021-02-17 0.08364334000000000
2021-02-18 0.08371656000000000
2021-02-19 0.08380948000000000
2021-02-20 0.08390240000000000
2021-02-21 0.08404259000000000
2021-02-22 0.08422614000000000
2021-02-23 0.08442857000000001
2021-02-24 0.08465982000000000
2021-02-25 0.08483773000000000
2021-02-26 0.08510350000000000
2021-02-27 0.08536927000000000
2021-02-28 0.08563874000000000
2021-03-01 0.08579105000000001
2021-03-02 0.08606428000000000
2021-03-03 0.08631264000000000
2021-03-04 0.08650182000000001
2021-03-05 0.08666527000000000
2021-03-06 0.08682872000000000
2021-03-07 0.08694742000000000
2021-03-08 0.08711857000000000
2021-03-09 0.08723923000000000
2021-03-10 0.08742803000000000
2021-03-11 0.08761975000000000
2021-03-12 0.08774709000000000
2021-03-13 0.08795712000000000
2021-03-14 .
2021-03-15 0.08798624000000001
2021-03-16 0.08797429999999999
2021-03-17 0.08802941000000000
2021-03-18 0.08798606000000000
2021-03-19 0.08788362000000000
2021-03-20 0.08778119000000000
2021-03-21 0.08768798000000000
2021-03-22 0.08771690000000000
2021-03-23 0.08781811000000000
2021-03-24 0.08785184000000000
2021-03-25 0.08787911000000000
2021-03-26 0.08776420000000000
2021-03-27 0.08764930000000000
2021-03-28 0.08748922000000000
2021-03-29 0.08755003000000000
2021-03-30 0.08757823000000000
2021-03-31 0.08754425000000000
2021-04-01 0.08744434000000000
2021-04-02 0.08727122000000000
2021-04-03 0.08709811000000000
2021-04-04 0.08724418000000000
2021-04-05 0.08717042000000000
2021-04-06 0.08750948000000000
2021-04-07 0.08748716000000001
2021-04-08 0.08758729999999999
2021-04-09 0.08762575000000000
2021-04-10 0.08766421000000000
2021-04-11 0.08775116000000001
2021-04-12 0.08781849000000000
2021-04-13 0.08788675000000000
2021-04-14 0.08796795000000000
2021-04-15 0.08807485000000000
2021-04-16 0.08815533000000000
2021-04-17 0.08823581000000000
2021-04-18 0.08831629000000000
2021-04-19 0.08847319000000001
2021-04-20 0.08856499000000000
2021-04-21 0.08877072000000000
2021-04-22 0.08891221000000000
2021-04-23 0.08899598000000000
2021-04-24 0.08907975000000000
2021-04-25 0.08914084000000000
2021-04-26 0.08926656000000001
2021-04-27 0.08930289000000000
2021-04-28 0.08937063000000000
2021-04-29 0.08952988000000000
2021-04-30 0.08976246000000000
2021-05-01 0.08999505000000001
2021-05-02 0.09027708000000000
2021-05-03 0.10139276000000000
2021-05-04 0.09058694000000000
2021-05-05 0.09059578000000000
2021-05-06 0.09062023000000000
2021-05-07 0.09065303000000000
2021-05-08 0.09068583000000000
2021-05-09 0.09068439000000000
2021-05-10 0.09073145000000000
2021-05-11 0.09070611000000000
2021-05-12 0.09067083000000001
2021-05-13 0.09062215000000000
2021-05-14 0.09051453000000000
2021-05-15 0.09040692000000000
2021-05-16 0.09029930000000000
2021-05-17 0.09022499000000000
2021-05-18 0.09017430000000000
2021-05-19 0.09027907000000000
2021-05-20 0.09035470000000000
2021-05-21 0.09042686000000000
2021-05-22 0.09049903000000001
2021-05-23 0.09053478000000000
2021-05-24 0.09055506000000000
2021-05-25 0.09059600000000000
2021-05-26 0.09076145000000001
2021-05-27 0.09078937000000001
2021-05-28 0.09091565000000000
2021-05-29 0.09104192000000000
2021-05-30 0.09130119000000000
2021-05-31 0.09147248000000001
2021-06-01 0.09170067000000000
2021-06-02 0.09177799000000000
2021-06-03 0.09189248000000000
2021-06-04 0.09198161000000000
2021-06-05 0.09207075000000000
2021-06-06 0.09213369000000000
2021-06-07 0.09215787000000000
2021-06-08 0.09212851000000000
2021-06-09 0.09206144000000001
2021-06-10 0.09207725000000000
2021-06-11 0.09211731000000001
2021-06-12 0.09215736000000001
2021-06-13 0.09222144000000000
2021-06-14 0.09238400000000000
2021-06-15 0.09241841000000000
2021-06-16 0.09243776000000001
2021-06-17 0.09282974000000001
2021-06-18 0.09315269999999999
2021-06-19 0.09347567000000000
2021-06-20 0.09376259000000000
2021-06-21 0.09396477000000000
2021-06-22 0.09430012000000000
2021-06-23 0.09471868000000000
2021-06-24 0.09528381000000000
2021-06-25 0.09559413000000000
2021-06-26 0.09590445000000000
2021-06-27 0.09613632000000000
2021-06-28 0.09637975000000000
2021-06-29 0.09653374000000000
2021-06-30 0.09690485000000000
2021-07-01 0.09714929000000000
2021-07-02 0.09749465000000000
2021-07-03 0.09784002000000000
2021-07-04 0.09804807000000000
2021-07-05 0.09828088000000000
2021-07-06 0.09855090000000000
2021-07-07 0.09875754000000000
2021-07-08 0.09899544000000000
2021-07-09 0.09919879999999999
2021-07-10 0.09940217000000000
2021-07-11 0.09958837000000000
2021-07-12 0.09982218000000000
2021-07-13 0.10009509000000000
2021-07-14 0.10038841000000000
2021-07-15 0.10068475000000000
2021-07-16 0.10095773000000000
2021-07-17 0.10123069999999999
2021-07-18 0.10138636000000001
2021-07-19 0.10152827000000000
2021-07-20 0.10163025000000000
2021-07-21 0.10190890000000000
2021-07-22 0.10220584000000000
2021-07-23 0.10229579000000000
2021-07-24 0.10238574000000000
2021-07-25 0.10251114000000000
2021-07-26 0.10283649000000000
2021-07-27 0.10299709000000000
2021-07-28 0.10318066000000001
2021-07-29 0.10321445000000000
2021-07-30 0.10321994000000000
2021-07-31 0.10322542000000000
2021-08-01 0.10317269000000000
2021-08-02 0.10322036000000000
2021-08-03 0.10328779000000000
2021-08-04 0.10346877000000000
2021-08-05 0.10372585000000001
2021-08-06 0.10389458000000000
2021-08-07 0.10406331000000000
2021-08-08 0.10418114000000000
2021-08-09 0.10434821000000000
2021-08-10 0.10448206000000000
2021-08-11 0.10466164000000000
2021-08-12 0.10498285000000000
2021-08-13 0.10518807000000001
2021-08-14 0.10539330000000000
2021-08-15 0.10555420000000000
2021-08-16 0.10579961000000000
2021-08-17 0.10589688000000000
2021-08-18 0.10597899000000001
2021-08-19 0.10615574000000000
2021-08-20 0.10616000000000000
2021-08-21 0.10508000000000000
2021-08-22 0.10400000000000001
2021-08-23 0.10628000000000001
2021-08-24 0.10605000000000000
2021-08-25 0.10591000000000000
2021-08-26 0.10575000000000001
2021-08-27 0.10554000000000001
2021-08-28 0.10533000000000001
2021-08-29 0.10513000000000002
2021-08-30 0.10509000000000000
2021-08-31 0.10494000000000000
2021-09-01 0.10487000000000000
2021-09-02 0.10490000000000001
2021-09-03 0.10483000000000000
2021-09-04 0.10475000000000001
2021-09-05 0.10477000000000000
2021-09-06 0.10477000000000000
2021-09-07 0.10486000000000001
2021-09-08 0.10495000000000002
2021-09-09 0.10496000000000001
2021-09-10 0.10487000000000000
2021-09-11 0.10479000000000001
2021-09-12 0.10466000000000000
2021-09-13 0.10468000000000001
2021-09-14 0.10469000000000000
2021-09-15 0.10431000000000001
2021-09-16 0.10397000000000000
2021-09-17 0.10380000000000000
2021-09-18 0.10363000000000001
2021-09-19 0.10353000000000001
2021-09-20 0.10334000000000002
2021-09-21 0.10299000000000001
2021-09-22 0.10271000000000001
2021-09-23 0.10268000000000001
2021-09-24 0.10250000000000001
2021-09-25 0.10233000000000000
2021-09-26 0.10203000000000001
2021-09-27 0.10188000000000001
2021-09-28 0.10146000000000001
2021-09-29 0.10143000000000000
2021-09-30 0.10123000000000001
2021-10-01 0.10086000000000000
2021-10-02 0.10049000000000001
2021-10-03 0.10012000000000001
2021-10-04 0.10009000000000001
2021-10-05 0.09987000000000001
2021-10-06 0.09964000000000000
2021-10-07 0.09935000000000001
2021-10-08 0.09903000000000000
2021-10-09 0.09872000000000000
2021-10-10 0.09840000000000000
2021-10-11 0.09804000000000000
2021-10-12 0.09767000000000000
2021-10-13 0.09718000000000000
2021-10-14 0.09688000000000001
2021-10-15 0.09663000000000001
2021-10-16 0.09638000000000001
2021-10-17 0.09616000000000001
2021-10-18 0.09592000000000000
2021-10-19 0.09559000000000001
2021-10-20 0.09575000000000000
2021-10-21 0.09606000000000000
2021-10-22 0.09597000000000001
2021-10-23 0.09588000000000000
2021-10-24 0.09561000000000001
2021-10-25 0.09552000000000001
2021-10-26 0.09533000000000001
2021-10-27 0.09566000000000001
2021-10-28 0.09608000000000001
2021-10-29 0.09656000000000000
2021-10-30 0.09549000000000000
2021-10-31 0.09440000000000000
2021-11-01 0.09483000000000001
2021-11-02 0.09477000000000001
2021-11-03 0.09443000000000001
2021-11-04 0.09429000000000001
2021-11-05 0.09427000000000000
2021-11-06 0.09425000000000001
2021-11-07 0.09425000000000001
2021-11-08 0.09419000000000001
2021-11-09 0.09397000000000001
2021-11-10 0.09362000000000001
2021-11-11 0.09339000000000000
2021-11-12 0.09316000000000000
2021-11-13 0.09293000000000001
2021-11-14 0.09261000000000001
2021-11-15 0.09231000000000000
2021-11-16 0.09204000000000001
2021-11-17 0.09162000000000001
2021-11-18 0.09152000000000000
2021-11-19 0.09160000000000000
2021-11-20 0.09168000000000001
2021-11-21 0.09159000000000000
2021-11-22 0.09201000000000001
2021-11-23 0.09240000000000001
2021-11-24 0.09276000000000001
2021-11-25 0.09315000000000001
2021-11-26 0.09356000000000000
2021-11-27 0.09397000000000001
2021-11-28 0.09420000000000000
2021-11-29 0.09482000000000000
2021-11-30 0.09530000000000001
2021-12-01 0.09568000000000000
2021-12-02 0.09630000000000001
2021-12-03 0.09691000000000001
2021-12-04 0.09752000000000001
2021-12-05 0.09813000000000001
2021-12-06 0.09870000000000001
2021-12-07 0.09921000000000000
2021-12-08 0.09981000000000001
2021-12-09 0.10049000000000001
2021-12-10 0.10115000000000000
2021-12-11 0.10022000000000000
2021-12-12 0.09918000000000000
2021-12-13 0.09983000000000000
2021-12-14 0.10018000000000000
2021-12-15 0.10050000000000000
2021-12-16 0.10054000000000000
2021-12-17 0.10110000000000001
2021-12-18 0.10166000000000001
2021-12-19 0.10219000000000000
2021-12-20 0.10284000000000001
2021-12-21 0.10339000000000001
2021-12-22 0.10394000000000000
2021-12-23 0.10460000000000000
2021-12-24 0.10529000000000001
2021-12-25 0.10598000000000000
2021-12-26 0.10653000000000001
2021-12-27 0.10728000000000001
2021-12-28 0.10773000000000000
2021-12-29 0.10810000000000000
2021-12-30 0.10841000000000000
2021-12-31 0.10917000000000000
2022-01-01 0.10993000000000001
2022-01-02 0.11044000000000001
2022-01-03 0.11097000000000001
2022-01-04 0.11112000000000001
2022-01-05 0.11142000000000000
2022-01-06 0.11158000000000001
2022-01-07 0.11173000000000001
2022-01-08 0.11187000000000001
2022-01-09 0.11202000000000001
2022-01-10 0.11214000000000000
2022-01-11 0.11252000000000001
2022-01-12 0.11269000000000001
2022-01-13 0.11286000000000002
2022-01-14 0.11296000000000000
2022-01-15 0.11306000000000001
2022-01-16 0.11313000000000001
2022-01-17 0.11321000000000000
2022-01-18 0.11328000000000000
2022-01-19 0.11354000000000002
2022-01-20 0.11418000000000000
2022-01-21 0.11474000000000001
2022-01-22 0.11530000000000000
2022-01-23 0.11581000000000001
2022-01-24 0.11637000000000002
2022-01-25 0.11663000000000001
2022-01-26 0.11682000000000001
2022-01-27 0.11690000000000000
2022-01-28 0.11832000000000001
2022-01-29 0.11974000000000001
2022-01-30 0.11968000000000001
2022-01-31 0.11987000000000000
2022-02-01 0.12014000000000001
2022-02-02 0.12028000000000001
2022-02-03 0.12031000000000001
2022-02-04 0.12026000000000000
2022-02-05 0.12021000000000001
2022-02-06 0.12022000000000001
2022-02-07 0.12058000000000000
2022-02-08 0.12097000000000001
2022-02-09 0.12125000000000001
2022-02-10 0.12153000000000001
2022-02-11 0.12181000000000002
2022-02-12 0.12209000000000000
2022-02-13 0.12238000000000002
2022-02-14 0.12276000000000001
2022-02-15 0.12329000000000001
2022-02-16 0.12364000000000001
2022-02-17 0.12374000000000002
2022-02-18 0.12408000000000001
2022-02-19 0.12442000000000002
2022-02-20 0.12449000000000000
2022-02-21 0.12456000000000000
2022-02-22 0.12473000000000001
2022-02-23 0.12447000000000001
2022-02-24 0.12431000000000000
2022-02-25 0.12419000000000001
2022-02-26 0.12407000000000001
2022-02-27 0.12386000000000001
2022-02-28 0.12369000000000001
2022-03-01 0.12376000000000001
2022-03-02 0.12349000000000002
2022-03-03 0.12324000000000002
2022-03-04 0.12287000000000001
2022-03-05 0.12250000000000001
2022-03-06 0.12212000000000000
2022-03-07 0.12180000000000000
2022-03-08 0.12144000000000000
2022-03-09 0.12101000000000000
2022-03-10 0.12042000000000001
2022-03-11 0.12143000000000001
2022-03-12 0.12243000000000001
2022-03-13 0.12177000000000000
2022-03-14 0.12158000000000001
#2022-03-15|0.12149000000000001 #2022-03-16|0.12158000000000001 #2022-03-17|0.12403000000000002 #2022-03-18|0.12654000000000000 #2022-03-19|0.12905000000000000 #2022-03-20|0.13153000000000000 #2022-03-21|0.13411000000000000 #2022-03-22|0.13655000000000000 #2022-03-23|0.13886000000000000 #2022-03-24|0.14108000000000000 #2022-03-25|0.14333000000000000 #2022-03-26|0.14558000000000001 #2022-03-27|0.14775000000000002 #2022-03-28|0.15031000000000000 #2022-03-29|0.15298000000000000 #2022-03-30|0.15576000000000000 #2022-03-31|0.15840000000000000 #2022-04-01|0.16086000000000000 #2022-04-02|0.16332000000000002 #2022-04-03|0.16588000000000003 #2022-04-04|0.16872000000000000 #2022-04-05|0.17148000000000002 #2022-04-06|0.17457000000000000 #2022-04-07|0.17749000000000000 #2022-04-08|0.18042000000000002 #2022-04-09|0.18335000000000000 #2022-04-10|0.18629000000000000 #2022-04-11|0.18930000000000000 #2022-04-12|0.19248000000000000 #2022-04-13|0.19542000000000000 #2022-04-14|0.19845000000000002 #2022-04-15|0.20165000000000002 #2022-04-16|0.20485000000000000 #2022-04-17|0.20805000000000000 #2022-04-18|0.21090000000000000 #2022-04-19|0.21376000000000000 #2022-04-20|0.21671000000000000 #2022-04-21|0.21968000000000001 #2022-04-22|0.22282000000000002 #2022-04-23|0.22597000000000003 #2022-04-24|0.22912000000000002 #2022-04-25|0.23209000000000002 #2022-04-26|0.23499000000000003 #2022-04-27|0.23805000000000000 #2022-04-28|0.24143000000000003 #2022-04-29|0.24473000000000003 #2022-04-30|0.24802000000000002 #2022-05-01|0.25144000000000000 #2022-05-02|0.25514000000000003 #2022-05-03|0.25881000000000004 #2022-05-04|0.26252000000000003 #2022-05-05|0.27170000000000000 #2022-05-06|0.28089000000000003 #2022-05-07|0.29007000000000005 #2022-05-08|0.29904000000000003 #2022-05-09|0.30807000000000000 #2022-05-10|0.31716000000000005 #2022-05-11|0.32619000000000004 #2022-05-12|0.33531000000000005 #2022-05-13|0.34441000000000005 #2022-05-14|0.35350000000000004 #2022-05-15|0.36251000000000005 #2022-05-16|0.37144000000000005 #2022-05-17|0.38041000000000000 #2022-05-18|0.38963000000000003 #2022-05-19|0.39857000000000004 #2022-05-20|0.40742000000000006 #2022-05-21|0.41627000000000003 #2022-05-22|0.42512000000000005 #2022-05-23|0.43391000000000000 #2022-05-24|0.44312000000000000 #2022-05-25|0.45219000000000004 #2022-05-26|0.46119000000000004 #2022-05-27|0.47020000000000000 #2022-05-28|0.47920000000000000 #2022-05-29|0.48822000000000004 #2022-05-30|0.49701000000000006 #2022-05-31|0.50592000000000000 #2022-06-01|0.51472000000000010 #2022-06-02|0.52363000000000000 #2022-06-03|0.53259000000000000 #2022-06-04|0.54155000000000010 #2022-06-05|0.55047000000000000 #2022-06-06|0.55949000000000000 #2022-06-07|0.56857000000000000 #2022-06-08|0.57784000000000000 #2022-06-09|0.58701000000000000 #2022-06-10|0.59617000000000010 #2022-06-11|0.59516000000000000 #2022-06-12|0.59404000000000000 #2022-06-13|0.62344000000000010 #2022-06-14|0.63260000000000000 #2022-06-15|0.63896000000000010 #2022-06-16|0.65350000000000010 #2022-06-17|0.66817000000000000 #2022-06-18| . #2022-06-19| . #2022-06-20|0.71220000000000000 #2022-06-21|0.72721000000000000 #2022-06-22|0.74236000000000000 #2022-06-23|0.75743000000000000 #2022-06-24|0.77243000000000010 #2022-06-25|0.78743000000000010 #2022-06-26|0.80216000000000010 #2022-06-27|0.81694000000000010 #2022-06-28|0.83189000000000000 #2022-06-29|0.84658000000000010 #2022-06-30|0.86146000000000010 #2022-07-01|0.87624000000000000 #2022-07-02|0.89103000000000010 #2022-07-03|0.90596000000000010 #2022-07-04|0.92092000000000010 #2022-07-05|0.93582000000000010 #2022-07-06|0.95080000000000010 #2022-07-07|0.96583000000000010 #2022-07-08|0.98075000000000010 #2022-07-09|0.99568000000000010 #2022-07-10|1.01041000000000000 #2022-07-11|1.02512000000000000 #2022-07-12|1.03999000000000000 #2022-07-13|1.05480000000000000 #2022-07-14|1.06954000000000000 #2022-07-15|1.08428000000000000 #2022-07-16|1.09901000000000000 #2022-07-17|1.11366000000000000 #2022-07-18|1.12823000000000000 #2022-07-19|1.14268000000000000 #2022-07-20|1.15722000000000010 #2022-07-21|1.17161000000000000 #2022-07-22|1.18603000000000010 #2022-07-23|1.20045000000000000 #2022-07-24|1.21492000000000000 #2022-07-25|1.22947000000000000 #2022-07-26|1.24396000000000000 #2022-07-27|1.25845000000000000 #2022-07-28|1.28128000000000000 #2022-07-29|1.30391000000000010 #2022-07-30|1.32655000000000010 #2022-07-31|1.34900000000000000 #2022-08-01|1.37152000000000000 #2022-08-02|1.39401000000000000 #2022-08-03|1.41110000000000000 #2022-08-04|1.42813000000000000 #2022-08-05|1.44517000000000000 #2022-08-06|1.46221000000000000 #2022-08-07|1.47922000000000000 #2022-08-08|1.49621000000000000 #2022-08-09|1.51326000000000000 #2022-08-10|1.53018000000000000 #2022-08-11|1.54714000000000020 #2022-08-12|1.56409000000000020 #2022-08-13|1.55381000000000000 #2022-08-14|1.54352000000000000 #2022-08-15|1.61489000000000000 #2022-08-16|1.63166000000000000 #2022-08-17|1.64847000000000000 #2022-08-18|1.66537000000000000 #2022-08-19|1.68225000000000000 #2022-08-20|1.69912000000000020 #2022-08-21|1.71594000000000000 #2022-08-22|1.73276000000000000 #2022-08-23|1.74961000000000000 #2022-08-24|1.76652000000000000 #2022-08-25|1.78346000000000000 #2022-08-26|1.80034000000000000 #2022-08-27|1.81723000000000000 #2022-08-28|1.83411000000000000 #2022-08-29|1.85112000000000000 #2022-08-30|1.86824000000000010 #2022-08-31|1.88542000000000000 #2022-09-01|1.90247000000000000 #2022-09-02|1.91950000000000020 #2022-09-03|1.93653000000000000 #2022-09-04|1.95347000000000000 #2022-09-05|1.97047000000000020 #2022-09-06|1.98746000000000000 #2022-09-07|2.00454000000000000 #2022-09-08|2.02163000000000000 #2022-09-09|2.03871000000000000 #2022-09-10|2.05578000000000000 #2022-09-11|2.07279000000000000 #2022-09-12|2.08963000000000000 #2022-09-13|2.10636000000000000 #2022-09-14|2.11485000000000000 #2022-09-15|2.12325000000000000 #2022-09-16|2.13161000000000020 #2022-09-17|2.13998000000000000 #2022-09-18|2.14835000000000000 #2022-09-19|2.15673000000000000 #2022-09-20|2.16516000000000000 #2022-09-21|2.17385000000000000 #2022-09-22|2.19085000000000000 #2022-09-23|2.20793000000000000 #2022-09-24|2.22502000000000000 #2022-09-25|2.24207000000000000 #2022-09-26|2.25903000000000000 #2022-09-27|2.27593000000000000 #2022-09-28|2.29281000000000020 #2022-09-29|2.30981000000000000 #2022-09-30|2.32669999999999980 #2022-10-01|2.34359000000000000 #2022-10-02|2.36048000000000000 #2022-10-03|2.37730000000000000 #2022-10-04|2.39419000000000000 #2022-10-05|2.41106000000000000 #2022-10-06|2.42805000000000000 #2022-10-07|2.44506000000000000 #2022-10-08|2.46206000000000000 #2022-10-09|2.47897000000000000 #2022-10-10|2.49591000000000000 #2022-10-11|2.51282000000000000 #2022-10-12|2.52969000000000000 #2022-10-13|2.54655000000000000 #2022-10-14|2.56335000000000000 #2022-10-15|2.58016000000000020 #2022-10-16|2.59689999999999980 #2022-10-17|2.61381000000000000 #2022-10-18|2.63064000000000000 #2022-10-19|2.64755000000000000 #2022-10-20|2.66448000000000000 #2022-10-21|2.68149999999999980 #2022-10-22|2.69852000000000030 #2022-10-23|2.71555000000000000 #2022-10-24|2.73260000000000000 #2022-10-25|2.74958000000000000 #2022-10-26|2.75852000000000000 #2022-10-27|2.76777000000000000 #2022-10-28|2.77733000000000000 #2022-10-29|2.78688000000000000 #2022-10-30|2.79644000000000000 #2022-10-31|2.80610000000000000 #2022-11-01|2.81588000000000000 #2022-11-02|2.82572000000000000 #2022-11-03|2.84322000000000000 #2022-11-04|2.86025000000000000 #2022-11-05|2.87727000000000000 #2022-11-06|2.89436000000000000 #2022-11-07|2.91143000000000000 #2022-11-08|2.92849000000000000 #2022-11-09|2.94549000000000000 #2022-11-10|2.96246000000000000 #2022-11-11|2.97943000000000020 #2022-11-12|2.99639000000000000 #2022-11-13|3.01338000000000000 #2022-11-14|3.03054000000000000 #2022-11-15|3.04773000000000000 #2022-11-16|3.06482000000000000 #2022-11-17|3.08196000000000000 #2022-11-18|3.09962000000000000 #2022-11-19|3.11727000000000000 #2022-11-20|3.13492000000000000 #2022-11-21|3.15250000000000000 #2022-11-22|3.16976000000000000 #2022-11-23|3.18727000000000000 #2022-11-24|3.20483000000000000 #2022-11-25|3.22241000000000000 #2022-11-26|3.23999000000000000 #2022-11-27|3.25754000000000000 #2022-11-28|3.27505000000000020 #2022-11-29|3.29270000000000000 #2022-11-30|3.31045000000000000 #2022-12-01|3.32794000000000000 #2022-12-02|3.34541000000000000 #2022-12-03|3.36289000000000000 #2022-12-04|3.38037000000000000 #2022-12-05|3.39769000000000000 #2022-12-06|3.41507000000000000 #2022-12-07|3.43254000000000000 #2022-12-08|3.44999000000000000 #2022-12-09|3.46748000000000000 #2022-12-10|3.48497000000000000 #2022-12-11|3.50248000000000030 #2022-12-12|3.52009000000000000 #2022-12-13|3.53787000000000000 #2022-12-14|3.55569000000000020 #2022-12-15|3.57892000000000000 #2022-12-16|3.60194000000000000 #2022-12-17|3.62496000000000000 #2022-12-18|3.64787000000000000 #2022-12-19|3.67083000000000000 #2022-12-20|3.69369000000000000 #2022-12-21|3.70853000000000000 #2022-12-22|3.72339000000000000 #2022-12-23|3.73844000000000000 #2022-12-24|3.75348000000000000 #2022-12-25|3.76860000000000000 #2022-12-26|3.78370000000000000 #2022-12-27|3.79897000000000000 #2022-12-28|3.81425000000000000 #2022-12-29|3.82982000000000020 #2022-12-30|3.84549000000000000 #2022-12-31|3.86117000000000000 #2023-01-01|3.87679000000000000 #2023-01-02|3.89246000000000000 #2023-01-03|3.90828000000000000 #2023-01-04|3.92380000000000000 #2023-01-05|3.93912000000000000 #2023-01-06|3.95447000000000000 #2023-01-07|3.96982000000000030 #2023-01-08|3.98517000000000000 #2023-01-09|4.00051000000000000 #2023-01-10|4.01590000000000000 #2023-01-11|4.03127000000000000 #2023-01-12|4.04672000000000000 #2023-01-13|4.06208000000000000 #2023-01-14|4.07743000000000000 #2023-01-15|4.09267000000000000 #2023-01-16|4.10794000000000000 #2023-01-17|4.12325000000000000 #2023-01-18|4.13848000000000000 #2023-01-19|4.15362000000000000 #2023-01-20|4.16877000000000000 #2023-01-21|4.18391000000000000 #2023-01-22|4.19898000000000000 #2023-01-23|4.21409000000000000 #2023-01-24|4.22902000000000000 #2023-01-25|4.24382000000000000 #2023-01-26|4.25837000000000000 #2023-01-27|4.27288000000000000 #2023-01-28|4.28740000000000000 #2023-01-29|4.30179000000000040 #2023-01-30|4.31604000000000000 #2023-01-31|4.33037000000000000 #2023-02-01|4.33699000000000000 #2023-02-02|4.34696000000000000 #2023-02-03|4.35692000000000000 #2023-02-04|4.36689000000000000 #2023-02-05|4.37688000000000000 #2023-02-06|4.38683000000000000 #2023-02-07|4.39677000000000000 #2023-02-08|4.40674000000000000 #2023-02-09|4.41666000000000000 #2023-02-10|4.42642000000000000 #2023-02-11|4.43618000000000000 #2023-02-12|4.44574000000000000 #2023-02-13|4.45526000000000000 #2023-02-14|4.46489000000000050 #2023-02-15|4.47448000000000000 #2023-02-16|4.48375000000000000 #2023-02-17|4.49285000000000000 #2023-02-18|4.50195000000000000 #2023-02-19|4.51111000000000000 #2023-02-20|4.52055000000000000 #2023-02-21|4.52990000000000000 #2023-02-22|4.53914000000000000 #2023-02-23|4.54836000000000000 #2023-02-24|4.55765000000000000 #2023-02-25|4.56694000000000000 #2023-02-26|4.57624000000000000 #2023-02-27|4.58532000000000000 #2023-02-28|4.59440000000000000 #2023-03-01|4.60374000000000000 #2023-03-02|4.61303000000000000 #2023-03-03|4.62223000000000000 #2023-03-04|4.63143000000000000 #2023-03-05|4.64074000000000000 #2023-03-06|4.65003000000000000 #2023-03-07|4.65921000000000000 #2023-03-08|4.66851000000000000 #2023-03-09|4.67770000000000000 #2023-03-10|4.68689000000000000 #2023-03-11|4.69609000000000000 #2023-03-12|4.70519000000000000 #2023-03-13|4.71467000000000000 #2023-03-14|4.72414000000000000 #2023-03-15|4.72830000000000000 #2023-03-16|4.73264000000000000 #2023-03-17|4.73710000000000000 #2023-03-18|4.74155000000000000 #2023-03-19|4.74582000000000000 #2023-03-20|4.74986000000000000 #2023-03-21|4.75372000000000000 #2023-03-22|4.75745000000000000 #2023-03-23|4.76386000000000000 #2023-03-24|4.77061000000000000 #2023-03-25|4.77735000000000000 #2023-03-26|4.78410000000000050 #2023-03-27|4.78984000000000000 #2023-03-28|4.79552000000000000 #2023-03-29|4.80084000000000000 #2023-03-30|4.80648000000000050 #2023-03-31|4.81216000000000000 #2023-04-01|4.81783000000000000 #2023-04-02|4.82351000000000000 #2023-04-03|4.82904000000000000 #2023-04-04|4.83482000000000100 #2023-04-05|4.84083000000000000 #2023-04-06|4.84610000000000000 #2023-04-07|4.85134000000000000 #2023-04-08|4.85657000000000000 #2023-04-09|4.86188000000000000 #2023-04-10|4.86696000000000000 #2023-04-11|4.87205000000000000 #2023-04-12|4.87689000000000000 #2023-04-13|4.88173000000000000 #2023-04-14|4.88669000000000000 #2023-04-15|4.89166000000000000 #2023-04-16|4.89662000000000000 #2023-04-17|4.90168000000000000 #2023-04-18|4.90760000000000000 #2023-04-19|4.91241000000000000 #2023-04-20|4.91802000000000000 #2023-04-21|4.92383000000000000 #2023-04-22|4.92963000000000000 #2023-04-23|4.93534000000000000 #2023-04-24|4.94110000000000050 #2023-04-25|4.94692000000000000 #2023-04-26|4.95238000000000000 #2023-04-27|4.95757000000000050 #2023-04-28|4.96280000000000000 #2023-04-29|4.96804000000000000 #2023-04-30|4.97329000000000000 #2023-05-01|4.97859000000000050 #2023-05-02|4.98421000000000000 #2023-05-03|4.98712000000000000 #2023-05-04|4.99272000000000000 #2023-05-05|4.99748000000000000 #2023-05-06|5.00224000000000000 #2023-05-07|5.00707000000000000 #2023-05-08|5.01183000000000000 #2023-05-09|5.01656000000000000 #2023-05-10|5.02106000000000000 #2023-05-11|5.02580000000000000 #2023-05-12|5.03043000000000000 #2023-05-13|5.03506000000000000 #2023-05-14|5.03969000000000000 #2023-05-15|5.04476000000000000 #2023-05-16|5.05026000000000000 #2023-05-17|5.05504000000000000 #2023-05-18|5.05987000000000000 #2023-05-19|5.06435000000000000 #2023-05-20|5.06883000000000000 #2023-05-21|5.07331000000000000 #2023-05-22|5.07784000000000000 #2023-05-23|5.08251000000000000 #2023-05-24|5.08671000000000000 #2023-05-25|5.09129000000000000 #2023-05-26|5.09541000000000000 #2023-05-27|5.09954000000000000 #2023-05-28|5.10372000000000000 #2023-05-29|5.10786000000000000 #2023-05-30|5.11194000000000000 #2023-05-31|5.11604000000000000 #2023-06-01|5.12065000000000000 #2023-06-02|5.12529000000000000 #2023-06-03|5.12992000000000000 #2023-06-04|5.13454000000000000 #2023-06-05|5.13922000000000000 #2023-06-06|5.14365000000000000 #2023-06-07|5.14822000000000000 #2023-06-08|5.15283000000000000 #2023-06-09|5.15734000000000000 #2023-06-10|5.16185000000000000 #2023-06-11|5.16584000000000000 #2023-06-12|5.16983000000000000 #2023-06-13|5.17389000000000000 #2023-06-14|5.17789000000000000 #2023-06-15|5.18176000000000000 #2023-06-16|5.18553000000000000 #2023-06-17|5.18931000000000000 #2023-06-18|5.19323000000000000 #2023-06-19|5.19709000000000000 #2023-06-20|5.20130000000000000 #2023-06-21|5.20242000000000000 #2023-06-22|5.20312000000000000 #2023-06-23|5.20401000000000000 #2023-06-24|5.20489000000000000 #2023-06-25|5.20665000000000000 #2023-06-26|5.20848000000000000 #2023-06-27|5.21048000000000040 #2023-06-28|5.21175000000000000 #2023-06-29|5.21324000000000000 #2023-06-30|5.21460000000000000 #2023-07-01|5.21596000000000000 #2023-07-02|5.21728000000000000 #2023-07-03|5.21851000000000000 #2023-07-04|5.21972000000000000 #2023-07-05|5.22152000000000000 #2023-07-06|5.22351000000000000 #2023-07-07|5.22546000000000000 #2023-07-08|5.22741000000000000 #2023-07-09|5.22948000000000000 #2023-07-10|5.23162000000000000 #2023-07-11|5.23403000000000000 #2023-07-12|5.23649000000000000 #2023-07-13|5.23884000000000000 #2023-07-14|5.24118000000000000 #2023-07-15|5.24352000000000000 #2023-07-16|5.24564000000000000 #2023-07-17|5.24716000000000000 #2023-07-18|5.24976000000000000 #2023-07-19|5.25142000000000000 #2023-07-20|5.25297000000000000 #2023-07-21|5.25435000000000000 #2023-07-22|5.25572000000000000 #2023-07-23|5.25704000000000000 #2023-07-24|5.25841000000000000 #2023-07-25|5.26006000000000000 #2023-07-26|5.26195000000000000 #2023-07-27|5.26668000000000000 #2023-07-28|5.27123000000000000 #2023-07-29|5.27578000000000000 #2023-07-30|5.28022000000000000 #2023-07-31|5.28450000000000000 #2023-08-01|5.28841000000000000 #2023-08-02|5.28971000000000000 #2023-08-03|5.29214000000000000 #2023-08-04|5.29441000000000000 #2023-08-05|5.29668000000000000 #2023-08-06|5.29909000000000000 #2023-08-07|5.30176000000000000 #2023-08-08|5.30434000000000000 #2023-08-09|5.30689000000000000 #2023-08-10|5.30952000000000000 #2023-08-11|5.31162000000000000 #2023-08-12|5.31372000000000000 #2023-08-13|5.31537000000000000 #2023-08-14|5.31698000000000000 #2023-08-15|5.31876000000000000 #2023-08-16|5.32054000000000000 #2023-08-17|5.32298000000000000 #2023-08-18|5.32537000000000000 #2023-08-19|5.32777000000000000 #2023-08-20|5.32995000000000000 #2023-08-21|5.33216000000000000 #2023-08-22|5.33465000000000000 #2023-08-23|5.33654000000000000 #2023-08-24|5.33928000000000050 #2023-08-25|5.34196000000000000 #2023-08-26|5.34464000000000000 #2023-08-27|5.34732000000000000 #2023-08-28|5.35032000000000000 #2023-08-29|5.35319000000000000 #2023-08-30|5.35542000000000000 #2023-08-31|5.35776000000000000 #2023-09-01|5.35974000000000000 #2023-09-02|5.36172000000000000 #2023-09-03|5.36366000000000000 #2023-09-04|5.36575000000000000 #2023-09-05|5.36781000000000000 #2023-09-06|5.36973000000000000 #2023-09-07|5.37208000000000000 #2023-09-08|5.37411000000000000 #2023-09-09|5.37614000000000000 #2023-09-10|5.37808000000000000 #2023-09-11|5.38008000000000000 #2023-09-12|5.38233000000000000 #2023-09-13|5.38461000000000000 #2023-09-14|5.38718000000000000 #2023-09-15|5.38969000000000000 #2023-09-16|5.39219000000000000 #2023-09-17|5.39470000000000000 #2023-09-18|5.39705000000000000 #2023-09-19|5.39972000000000000 #2023-09-20|5.40221000000000000 #2023-09-21|5.40489000000000000 #2023-09-22|5.40749000000000000 #2023-09-23|5.41008000000000000 #2023-09-24|5.41261000000000000 #2023-09-25|5.41533000000000000 #2023-09-26|5.41829000000000000 #2023-09-27|5.42082000000000000 #2023-09-28|5.42334000000000000 #2023-09-29|5.42621000000000000 #2023-09-30|5.42909000000000000 #2023-10-01|5.43208000000000000 #2023-10-02|5.43454000000000000 #2023-10-03|5.43720000000000000 #2023-10-04|5.43973000000000000 #2023-10-05|5.44239000000000000 #2023-10-06|5.44512000000000000 #2023-10-07|5.44785000000000000 #2023-10-08|5.45054000000000000 #2023-10-09|5.45317000000000000 #2023-10-10|5.45581000000000000 #2023-10-11|5.45842000000000000 #2023-10-12|5.46083000000000000 #2023-10-13|5.46304000000000000 #2023-10-14|5.46524000000000000 #2023-10-15|5.46720000000000000 #2023-10-16|5.46958000000000000 #2023-10-17|5.47207000000000000 #2023-10-18|5.47449000000000000 #2023-10-19|5.47720000000000000 #2023-10-20|5.47964000000000000 #2023-10-21|5.48208000000000000 #2023-10-22|5.48440000000000000 #2023-10-23|5.48690000000000000 #2023-10-24|5.48957000000000050 #2023-10-25|5.48915000000000000 #2023-10-26|5.48892000000000000 #2023-10-27|5.48892000000000000 #2023-10-28|5.48892000000000000 #2023-10-29|5.48877000000000000 #2023-10-30|5.48859000000000000 #2023-10-31|5.48836000000000000 #2023-11-01|5.48788000000000000 #2023-11-02|5.48779000000000000 #2023-11-03|5.48733000000000000 #2023-11-04|5.48688000000000000 #2023-11-05|5.48620000000000000 #2023-11-06|5.48576000000000000 #2023-11-07|5.48541000000000000 #2023-11-08|5.48502000000000050 #2023-11-09|5.48511000000000000 #2023-11-10|5.48493000000000000 #2023-11-11|5.48475000000000000 #2023-11-12|5.48419000000000000 #2023-11-13|5.48444000000000000 #2023-11-14|5.48478000000000000 #2023-11-15|5.48464000000000000 #2023-11-16|5.48465000000000000 #2023-11-17|5.48449000000000000 #2023-11-18|5.48433000000000000 #2023-11-19|5.48412000000000000 #2023-11-20|5.48427000000000000 #2023-11-21|5.48411000000000000 #2023-11-22|5.48370000000000000 #2023-11-23|5.48335000000000000 #2023-11-24|5.48266000000000000 #2023-11-25|5.48196000000000000 #2023-11-26|5.48102000000000000 #2023-11-27|5.48086000000000000 #2023-11-28|5.48076000000000000 #2023-11-29|5.48040000000000000 #2023-11-30|5.48059000000000000 #2023-12-01|5.48026000000000000 #2023-12-02|5.47993000000000000 #2023-12-03|5.47960000000000000 #2023-12-04|5.47946000000000000 #2023-12-05|5.47929000000000000 #2023-12-06|5.47883000000000000 #2023-12-07|5.47869000000000000 #2023-12-08|5.47854000000000000 #2023-12-09|5.47840000000000000 #2023-12-10|5.47807000000000000 #2023-12-11|5.47771000000000000 #2023-12-12|5.47737000000000000 #2023-12-13|5.47664000000000000 #2023-12-14|5.47601000000000050 #2023-12-15|5.47532000000000000 #2023-12-16|5.47462000000000000 #2023-12-17|5.47378000000000000 #2023-12-18|5.47291000000000000 #2023-12-19|5.47236000000000000 #2023-12-20|5.47135000000000000 #2023-12-21|5.47050000000000000 #2023-12-22|5.46974000000000000 #2023-12-23|5.46898000000000000 #2023-12-24|5.46804000000000000 #2023-12-25|5.46717000000000000 #2023-12-26|5.46654000000000000 #2023-12-27|5.46611000000000050 #2023-12-28|5.46531000000000000 #2023-12-29|5.46429000000000000 #2023-12-30|5.46327000000000000 #2023-12-31|5.46277000000000000 #2024-01-01|5.46219000000000050 #2024-01-02|5.46159000000000000 #2024-01-03|5.46089000000000000 #2024-01-04|5.46010000000000000 #2024-01-05|5.45928000000000100 #2024-01-06|5.45845000000000000 #2024-01-07|5.45761999999999950 #2024-01-08|5.45684000000000100 #2024-01-09|5.45599000000000000 #2024-01-10|5.45531000000000000 #2024-01-11|5.45481000000000000 #2024-01-12|5.45430999999999950 #2024-01-13|5.45380000000000000 #2024-01-14|5.45290000000000000 #2024-01-15|5.45201000000000000 #2024-01-16|5.45124000000000000 #2024-01-17|5.45023000000000000 #2024-01-18|5.44953000000000000 #2024-01-19|5.44883000000000000 #2024-01-20|5.44811999999999900 #2024-01-21|5.44727000000000000 #2024-01-22|5.44638000000000000 #2024-01-23|5.44565000000000000 #2024-01-24|5.44506999999999900 #2024-01-25|5.44429000000000050 #2024-01-26|5.44346000000000000 #2024-01-27|5.44263000000000000 #2024-01-28|5.44204000000000000 #2024-01-29|5.44145000000000000 #2024-01-30|5.44069000000000000 #2024-01-31|5.43981000000000000 #2024-02-01|5.43913000000000050 #2024-02-02|5.43852000000000000 #2024-02-03|5.43791000000000000 #2024-02-04|5.43741999999999950 #2024-02-05|5.43678000000000100 #2024-02-06|5.43626999999999950 #2024-02-07|5.43569000000000000 #2024-02-08|5.43524000000000000 #2024-02-09|5.43471999999999960 #2024-02-10|5.43419000000000000 #2024-02-11|5.43321999999999950 #2024-02-12|5.43228000000000000 #2024-02-13|5.43152000000000000 #2024-02-14|5.43072000000000000 #2024-02-15|5.43019000000000050 #2024-02-16|5.42965000000000000 #2024-02-17|5.42911000000000000 #2024-02-18|5.42837000000000000 #2024-02-19|5.42811000000000000 #2024-02-20|5.42784000000000000 #2024-02-21|5.42771000000000000 #2024-02-22|5.42791000000000000 #2024-02-23|5.42814000000000000 #2024-02-24|5.42837000000000000 #2024-02-25|5.42800000000000000 #2024-02-26|5.42777000000000000 #2024-02-27|5.42768000000000050 #2024-02-28|5.42730000000000000 #2024-02-29|5.42762000000000000 #2024-03-01|5.42767000000000000 #2024-03-02|5.42772000000000000 #2024-03-03|5.42756000000000000 #2024-03-04|5.42759000000000000 #2024-03-05|5.42758000000000000 #2024-03-06|5.42760000000000000 #2024-03-07|5.42765000000000000 #2024-03-08|5.42737000000000000 #2024-03-09|5.42710000000000000 #2024-03-10|5.42668000000000000 #2024-03-11|5.42650999999999950 #2024-03-12|5.42639000000000050 #2024-03-13|5.42633000000000000 #2024-03-14|5.42638000000000000 #2024-03-15|5.42630000000000000 #2024-03-16|5.42622000000000000 #2024-03-17|5.42606000000000000 #2024-03-18|5.42601000000000000 #2024-03-19|5.42601000000000000 #2024-03-20|5.42595000000000000 #2024-03-21|5.42586000000000000 #2024-03-22|5.42566000000000000 #2024-03-23|5.42545000000000000 #2024-03-24|5.42524000000000050 #2024-03-25|5.42515000000000000 #2024-03-26|5.42480000000000000 #2024-03-27|5.42449000000000050 #2024-03-28|5.42434000000000000 #2024-03-29|5.42435000000000000 #2024-03-30|5.42436000000000000 #2024-03-31|5.42436000000000000 #2024-04-01|5.42410000000000000 #2024-04-02|5.42392000000000000 #2024-04-03|5.42373000000000000 #2024-04-04|5.42371000000000000 #2024-04-05|5.42379000000000000 #2024-04-06|5.42387000000000000 #2024-04-07|5.42396000000000000 #2024-04-08|5.42409000000000050 #2024-04-09|5.42420999999999950 #2024-04-10|5.42437000000000000 #2024-04-11|5.42453000000000000 #2024-04-12|5.42451999999999900 #2024-04-13|5.42451999999999900 #2024-04-14|5.42451000000000000 #2024-04-15|5.42460000000000000 #2024-04-16|5.42485000000000000 #2024-04-17|5.42509000000000000 #2024-04-18|5.42535999999999950 #2024-04-19|5.42560000000000000 #2024-04-20|5.42583000000000000 #2024-04-21|5.42600000000000000 #2024-04-22|5.42639000000000050 #2024-04-23|5.42666000000000000 #2024-04-24|5.42692000000000000 #2024-04-25|5.42724000000000000 #2024-04-26|5.42754000000000050 #2024-04-27|5.42785000000000000 #2024-04-28|5.42814000000000000 #2024-04-29|5.42859000000000000 #2024-04-30|5.42894000000000000 #2024-05-01|5.42946999999999900 #2024-05-02|5.42986999999999900 #2024-05-03|5.43026000000000000 #2024-05-04|5.43064000000000000 #2024-05-05|5.43104000000000000 #2024-05-06|5.43136999999999900 #2024-05-07|5.43183000000000100 #2024-05-08|5.43250000000000000 #2024-05-09|5.43317000000000000 #2024-05-10|5.43383000000000000 #2024-05-11|5.43448000000000100 #2024-05-12|5.43513000000000000 #2024-05-13|5.43571000000000000 #2024-05-14|5.43642000000000000 #2024-05-15|5.43698000000000000 #2024-05-16|5.43753000000000100 #2024-05-17|5.43803000000000000 #2024-05-18|5.43854000000000000 #2024-05-19|5.43904000000000000 #2024-05-20|5.43954000000000000 #2024-05-21|5.43973000000000000 #2024-05-22|5.44005000000000000 #2024-05-23|5.44033000000000000 #2024-05-24|5.44057000000000000 #2024-05-25|5.44081000000000000 #2024-05-26|5.44105000000000000 #2024-05-27|5.44130000000000000 #2024-05-28|5.44175999999999950 #2024-05-29|5.44190000000000000 #2024-05-30|5.44221000000000000 #2024-05-31|5.44265000000000000 #2024-06-01|5.44310000000000000 #2024-06-02|5.44347000000000000 #2024-06-03|5.44367000000000000 #2024-06-04|5.44400000000000000 #2024-06-05|5.44411000000000000 #2024-06-06|5.44454000000000000 #2024-06-07|5.44487000000000000 #2024-06-08|5.44520000000000000 #2024-06-09|5.44526000000000000 #2024-06-10|5.44555000000000000 #2024-06-11|5.44570000000000000 #2024-06-12|5.44572000000000000 #2024-06-13|5.44611000000000000 #2024-06-14|5.44640000000000000 #2024-06-15|5.44668000000000100 #2024-06-16|5.44680000000000000 #2024-06-17|5.44700000000000000 #2024-06-18|5.44710000000000000 #2024-06-19|5.44713000000000050 #2024-06-20|5.44739000000000000 #2024-06-21|5.44768000000000000 #2024-06-22|5.44797000000000000 #2024-06-23|5.44808000000000000 #2024-06-24|5.44830000000000000 #2024-06-25|5.44844000000000000 #2024-06-26|5.44863000000000050 #2024-06-27|5.44869000000000000 #2024-06-28|5.44873000000000000 #2024-06-29|5.44877000000000000 #2024-06-30|5.44908000000000000 #2024-07-01|5.44926000000000000 #2024-07-02|5.44945000000000000 #2024-07-03|5.44959000000000000 #2024-07-04|5.44961999999999950 #2024-07-05|5.44957000000000000 #2024-07-06|5.44951000000000000 #2024-07-07|5.44949000000000000 #2024-07-08|5.44960000000000000 #2024-07-09|5.44963000000000000 #2024-07-10|5.44966999999999900 #2024-07-11|5.44991000000000000 #2024-07-12|5.45008000000000100 #2024-07-13|5.45024000000000000 #2024-07-14|5.45020000000000000 #2024-07-15|5.45019000000000000 #2024-07-16|5.45013000000000100 #2024-07-17|5.45008000000000100 #2024-07-18|5.44996000000000000 #2024-07-19|5.44989000000000000 #2024-07-20|5.44982000000000000 #2024-07-21|5.44957000000000000 #2024-07-22|5.44931999999999900 #2024-07-23|5.44909000000000000 #2024-07-24|5.44897000000000000 #2024-07-25|5.44889000000000050 #2024-07-26|5.44877000000000000 #2024-07-27|5.44866000000000000 #2024-07-28|5.44850000000000000 #2024-07-29|5.44836000000000000 #2024-07-30|5.44802000000000000 #2024-07-31|5.44776999999999900 #2024-08-01|5.44762000000000000 #2024-08-02|5.44726000000000000 #2024-08-03|5.44690000000000000 #2024-08-04|5.44655000000000000 #2024-08-05|5.44624000000000000 #2024-08-06|5.44573000000000000 #2024-08-07|5.44538000000000000 #2024-08-08|5.44504000000000050 #2024-08-09|5.44453000000000000 #2024-08-10|5.44403000000000100 #2024-08-11|5.44359000000000000 #2024-08-12|5.44299000000000000 #2024-08-13|5.44252000000000000 #2024-08-14|5.44200000000000000 #2024-08-15|5.44179000000000000 #2024-08-16|5.44126999999999900 #2024-08-17|5.44075000000000000 #2024-08-18|5.44009000000000050 #2024-08-19|5.43964000000000000 #2024-08-20|5.43917000000000000 #2024-08-21|5.43870999999999950 #2024-08-22|5.43828000000000100 #2024-08-23|5.43776999999999950 #2024-08-24|5.43726000000000000 #2024-08-25|5.43676000000000000 #2024-08-26|5.43619000000000000 #2024-08-27|5.43586000000000000 #2024-08-28|5.43572000000000000 #2024-08-29|5.43542000000000000 #2024-08-30|5.43432000000000000 #2024-08-31|5.43321999999999950 #2024-09-01|5.43230000000000000 #2024-09-02|5.43122000000000000 #2024-09-03|5.42981000000000000 #2024-09-04|5.42937000000000000 #2024-09-05|5.42914000000000000 #2024-09-06|5.42876000000000000 #2024-09-07|5.42838000000000100 #2024-09-08|5.42790000000000000 #2024-09-09|5.42788000000000000 #2024-09-10|5.42764000000000000 #2024-09-11|5.42742000000000000 #2024-09-12|5.42730000000000000 #2024-09-13|5.42707000000000000 #2024-09-14|5.42684000000000000 #2024-09-15|5.42656000000000000 #2024-09-16|5.42641999999999900 #2024-09-17|5.42638000000000000 #2024-09-18|5.42622000000000000 #2024-09-19|5.42060000000000000 #2024-09-20|5.41501999999999900 #2024-09-21|5.40943000000000000 #2024-09-22|5.40393000000000000 #2024-09-23|5.39835000000000000 #2024-09-24|5.39264000000000000 #2024-09-25|5.38696000000000000 #2024-09-26|5.38130000000000000 #2024-09-27|5.37542000000000000 #2024-09-28|5.36954000000000000 #2024-09-29|5.36369000000000000 #2024-09-30|5.35811000000000000 #2024-10-01|5.35195000000000000 #2024-10-02|5.34582000000000000 #2024-10-03|5.33974000000000000 #2024-10-04|5.33366000000000000 #2024-10-05|5.32758000000000000 #2024-10-06|5.32141000000000000 #2024-10-07|5.31534000000000000 #2024-10-08|5.30928000000000000 #2024-10-09|5.30319000000000000 #2024-10-10|5.29718000000000000 #2024-10-11|5.29118000000000100 #2024-10-12|5.28517000000000000 #2024-10-13|5.27910000000000000 #2024-10-14|5.27303000000000000 #2024-10-15|5.26699000000000000 #2024-10-16|5.26103000000000000 #2024-10-17|5.25504000000000000 #2024-10-18|5.24908000000000000 #2024-10-19|5.24312000000000000 #2024-10-20|5.23711000000000000 #2024-10-21|5.23107000000000000 #2024-10-22|5.22495000000000000 #2024-10-23|5.21877000000000000 #2024-10-24|5.21268000000000000 #2024-10-25|5.20655000000000000 #2024-10-26|5.20041000000000000 #2024-10-27|5.19425000000000000 #2024-10-28|5.18830000000000000 #2024-10-29|5.18231000000000000 #2024-10-30|5.17620000000000000 #2024-10-31|5.17037000000000000 #2024-11-01|5.16445000000000000 #2024-11-02|5.15853000000000000 #2024-11-03|5.15255000000000000 #2024-11-04|5.14677000000000000 #2024-11-05|5.14094000000000000 #2024-11-06|5.13509000000000000 #2024-11-07|5.12942000000000000 #2024-11-08|5.12128000000000000 #2024-11-09|5.11314000000000000 #2024-11-10|5.10496000000000000 #2024-11-11|5.09669000000000000 #2024-11-12|5.08830000000000000 #2024-11-13|5.07965000000000000 #2024-11-14|5.07127000000000000 #2024-11-15|5.06303000000000000 #2024-11-16|5.05479000000000000 #2024-11-17|5.04653000000000000 #2024-11-18|5.03812000000000000 #2024-11-19|5.02991000000000000

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top