Table Data - 6-Month AMERIBOR Term Structure of Interest Rates (DISCONTINUED)
| Title | 6-Month AMERIBOR Term Structure of Interest Rates (DISCONTINUED) |
|---|---|
| Series ID | AMBOR6M |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2021-06-20 to 2023-12-27 |
| Last Updated | 2023-12-28 7:03 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. The arbitrage free AMERIBOR® Term Structure of Interest Rates is derived from the Overnight Unsecured AMERIBOR® Interest Rate (AMERIBOR) and the implied AMERIBOR® forward rates from the AMERIBOR® futures prices. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-06-20 | 0.12301799999999999 |
| 2021-06-21 | 0.10791232607403672 |
| 2021-06-22 | 0.11087631268742267 |
| 2021-06-23 | 0.11075147694145601 |
| 2021-06-24 | 0.11295980966083600 |
| 2021-06-25 | 0.11257804301469401 |
| 2021-06-26 | 0.11257804301469401 |
| 2021-06-27 | 0.11257800000000001 |
| 2021-06-28 | 0.11160417069236100 |
| 2021-06-29 | 0.11161960193879501 |
| 2021-06-30 | 0.11198887838009101 |
| 2021-07-01 | 0.11143782876966801 |
| 2021-07-02 | 0.11051546308556001 |
| 2021-07-03 | 0.11051546308556001 |
| 2021-07-04 | 0.11051499999999999 |
| 2021-07-05 | 0.11051499999999999 |
| 2021-07-06 | 0.11008545078868800 |
| 2021-07-07 | 0.10839880962720201 |
| 2021-07-08 | 0.10800549967400900 |
| 2021-07-09 | 0.10853266183116601 |
| 2021-07-10 | 0.10853266183116601 |
| 2021-07-11 | 0.10853299999999999 |
| 2021-07-12 | 0.10770817728933600 |
| 2021-07-13 | 0.10736470405077701 |
| 2021-07-14 | 0.10694468816465800 |
| 2021-07-15 | 0.10464656613157401 |
| 2021-07-16 | 0.10608836225784000 |
| 2021-07-17 | 0.10609000000000000 |
| 2021-07-18 | 0.10608799999999900 |
| 2021-07-19 | 0.10612075406298901 |
| 2021-07-20 | 0.10529842865148500 |
| 2021-07-21 | 0.10490589880020701 |
| 2021-07-22 | 0.10558948893599200 |
| 2021-07-23 | 0.10440472619769901 |
| 2021-07-24 | 0.10440472619769901 |
| 2021-07-25 | 0.10440500000000000 |
| 2021-07-26 | 0.10370404772532701 |
| 2021-07-27 | 0.10309173926006701 |
| 2021-07-28 | 0.10098067488837101 |
| 2021-07-29 | 0.10143961001786300 |
| 2021-07-30 | 0.10091179096835201 |
| 2021-08-01 | 0.10091200000000000 |
| 2021-08-02 | 0.10101331708187501 |
| 2021-08-03 | 0.09930404021651501 |
| 2021-08-04 | 0.09932085416133500 |
| 2021-08-05 | 0.10150024663531701 |
| 2021-08-06 | 0.09980978907924301 |
| 2021-08-08 | 0.09981000000000001 |
| 2021-08-09 | 0.10082001939595701 |
| 2021-08-10 | 0.10082797548339800 |
| 2021-08-11 | 0.09960281378988100 |
| 2021-08-12 | 0.09966172290420000 |
| 2021-08-13 | 0.10119132963752100 |
| 2021-08-15 | 0.10119099999999999 |
| 2021-08-16 | 0.09923813533301801 |
| 2021-08-17 | 0.10060365168015700 |
| 2021-08-18 | 0.10050142639427500 |
| 2021-08-19 | 0.10052003426066501 |
| 2021-08-20 | 0.10015000000000000 |
| 2021-08-22 | 0.10015000000000000 |
| 2021-08-23 | 0.09835000000000000 |
| 2021-08-24 | 0.10008000000000000 |
| 2021-08-25 | 0.09969000000000001 |
| 2021-08-26 | 0.09875000000000000 |
| 2021-08-27 | 0.09682000000000000 |
| 2021-08-29 | 0.09682000000000000 |
| 2021-08-30 | 0.09383000000000000 |
| 2021-08-31 | 0.09088000000000000 |
| 2021-09-01 | 0.09765000000000000 |
| 2021-09-02 | 0.09679000000000000 |
| 2021-09-03 | 0.09590000000000000 |
| 2021-09-05 | 0.09590000000000000 |
| 2021-09-06 | 0.09590000000000000 |
| 2021-09-07 | 0.09556000000000000 |
| 2021-09-08 | 0.09499000000000000 |
| 2021-09-09 | 0.09542000000000000 |
| 2021-09-10 | 0.09643000000000000 |
| 2021-09-12 | 0.09643000000000000 |
| 2021-09-13 | 0.09728000000000000 |
| 2021-09-14 | 0.09731000000000000 |
| 2021-09-15 | 0.10036000000000000 |
| 2021-09-16 | 0.09881000000000000 |
| 2021-09-17 | 0.09870000000000000 |
| 2021-09-19 | 0.09870000000000000 |
| 2021-09-20 | 0.09785000000000000 |
| 2021-09-21 | 0.09718000000000000 |
| 2021-09-22 | 0.09735000000000000 |
| 2021-09-23 | 0.09761000000000000 |
| 2021-09-24 | 0.09801000000000000 |
| 2021-09-26 | 0.09801000000000000 |
| 2021-09-27 | 0.09670000000000000 |
| 2021-09-28 | 0.09564000000000000 |
| 2021-09-29 | 0.09525000000000000 |
| 2021-09-30 | 0.09300000000000000 |
| 2021-10-01 | 0.09388000000000000 |
| 2021-10-03 | 0.09388000000000000 |
| 2021-10-04 | 0.09406000000000000 |
| 2021-10-05 | 0.09364000000000000 |
| 2021-10-06 | 0.09393000000000000 |
| 2021-10-07 | 0.09500000000000000 |
| 2021-10-08 | 0.09479000000000000 |
| 2021-10-10 | 0.09479000000000000 |
| 2021-10-11 | 0.09479000000000000 |
| 2021-10-12 | 0.09250000000000000 |
| 2021-10-13 | 0.09241000000000000 |
| 2021-10-14 | 0.09318000000000000 |
| 2021-10-15 | 0.09523000000000000 |
| 2021-10-17 | 0.09523000000000000 |
| 2021-10-18 | 0.09896000000000000 |
| 2021-10-19 | 0.09881000000000000 |
| 2021-10-20 | 0.10312000000000000 |
| 2021-10-21 | 0.11177000000000000 |
| 2021-10-22 | 0.11140000000000000 |
| 2021-10-24 | 0.11140000000000000 |
| 2021-10-25 | 0.10618000000000000 |
| 2021-10-26 | 0.10557000000000000 |
| 2021-10-27 | 0.11100000000000000 |
| 2021-10-28 | 0.11892000000000000 |
| 2021-10-29 | 0.11513000000000000 |
| 2021-10-31 | 0.11513000000000000 |
| 2021-11-01 | 0.12422000000000000 |
| 2021-11-02 | 0.11363000000000000 |
| 2021-11-03 | 0.11256000000000000 |
| 2021-11-04 | 0.10684000000000000 |
| 2021-11-05 | 0.10419000000000000 |
| 2021-11-07 | 0.10419000000000000 |
| 2021-11-08 | 0.11171000000000000 |
| 2021-11-09 | 0.10565000000000000 |
| 2021-11-10 | 0.11299000000000000 |
| 2021-11-11 | 0.11299000000000000 |
| 2021-11-12 | 0.11528000000000000 |
| 2021-11-14 | 0.11528000000000000 |
| 2021-11-15 | 0.11414000000000000 |
| 2021-11-16 | 0.11358000000000000 |
| 2021-11-17 | 0.11429000000000000 |
| 2021-11-18 | 0.11313000000000000 |
| 2021-11-19 | 0.12249000000000000 |
| 2021-11-21 | 0.12249000000000000 |
| 2021-11-22 | 0.13805000000000000 |
| 2021-11-23 | 0.13953000000000000 |
| 2021-11-24 | 0.14424000000000000 |
| 2021-11-25 | 0.14424000000000000 |
| 2021-11-26 | 0.12720000000000000 |
| 2021-11-28 | 0.12720000000000000 |
| 2021-11-29 | 0.13256000000000000 |
| 2021-11-30 | 0.14650000000000000 |
| 2021-12-01 | 0.14891000000000000 |
| 2021-12-02 | 0.16079000000000000 |
| 2021-12-03 | 0.15845000000000000 |
| 2021-12-05 | 0.15845000000000000 |
| 2021-12-06 | 0.17077000000000000 |
| 2021-12-07 | 0.18111000000000000 |
| 2021-12-08 | 0.17791000000000000 |
| 2021-12-09 | 0.18112000000000000 |
| 2021-12-10 | 0.17978000000000000 |
| 2021-12-12 | 0.17978000000000000 |
| 2021-12-13 | 0.17712000000000000 |
| 2021-12-14 | 0.18061000000000000 |
| 2021-12-15 | 0.19245000000000000 |
| 2021-12-16 | 0.18853000000000000 |
| 2021-12-17 | 0.21226000000000000 |
| 2021-12-19 | 0.21226000000000000 |
| 2021-12-20 | 0.21025000000000000 |
| 2021-12-21 | 0.21898000000000000 |
| 2021-12-22 | 0.22284000000000000 |
| 2021-12-23 | 0.23304000000000000 |
| 2021-12-24 | 0.23475000000000000 |
| 2021-12-26 | 0.23475000000000000 |
| 2021-12-27 | 0.24172000000000000 |
| 2021-12-28 | 0.24988000000000000 |
| 2021-12-29 | 0.25138000000000000 |
| 2021-12-30 | 0.24447000000000000 |
| 2021-12-31 | 0.24497000000000000 |
| 2022-01-02 | 0.24497000000000000 |
| 2022-01-03 | 0.26666000000000000 |
| 2022-01-04 | 0.25829000000000000 |
| 2022-01-05 | 0.27368000000000000 |
| 2022-01-06 | 0.28667000000000000 |
| 2022-01-07 | 0.28095000000000000 |
| 2022-01-09 | 0.28095000000000000 |
| 2022-01-10 | 0.29922000000000000 |
| 2022-01-11 | 0.29464000000000000 |
| 2022-01-12 | 0.30567000000000000 |
| 2022-01-13 | 0.30785000000000000 |
| 2022-01-14 | 0.32661000000000000 |
| 2022-01-16 | 0.32661000000000000 |
| 2022-01-17 | 0.32661000000000000 |
| 2022-01-18 | 0.37726000000000000 |
| 2022-01-19 | 0.38657000000000000 |
| 2022-01-20 | 0.41301000000000000 |
| 2022-01-21 | 0.40250000000000000 |
| 2022-01-23 | 0.40250000000000000 |
| 2022-01-24 | 0.40241000000000000 |
| 2022-01-25 | 0.42932000000000000 |
| 2022-01-26 | 0.45434000000000000 |
| 2022-01-27 | 0.49002000000000000 |
| 2022-01-28 | 0.46627000000000000 |
| 2022-01-30 | 0.46627000000000000 |
| 2022-01-31 | 0.51266000000000000 |
| 2022-02-01 | 0.47859000000000000 |
| 2022-02-02 | 0.47130000000000000 |
| 2022-02-03 | 0.49225000000000000 |
| 2022-02-04 | 0.56601000000000000 |
| 2022-02-06 | 0.56601000000000000 |
| 2022-02-07 | 0.56104000000000000 |
| 2022-02-08 | 0.57786000000000000 |
| 2022-02-09 | 0.58592000000000000 |
| 2022-02-10 | 0.78101000000000000 |
| 2022-02-11 | 0.70970000000000000 |
| 2022-02-13 | 0.70970000000000000 |
| 2022-02-14 | 0.74106000000000000 |
| 2022-02-15 | 0.70171000000000000 |
| 2022-02-16 | 0.67767000000000000 |
| 2022-02-17 | 0.67044000000000000 |
| 2022-02-18 | 0.64896000000000000 |
| 2022-02-20 | 0.64896000000000000 |
| 2022-02-21 | 0.64896000000000000 |
| 2022-02-22 | 0.72516000000000000 |
| 2022-02-23 | 0.74681000000000000 |
| 2022-02-24 | 0.68838000000000000 |
| 2022-02-25 | 0.68994000000000000 |
| 2022-02-27 | 0.68994000000000000 |
| 2022-02-28 | 0.67493000000000000 |
| 2022-03-01 | 0.58180000000000000 |
| 2022-03-02 | 0.68068000000000000 |
| 2022-03-03 | 0.69928000000000000 |
| 2022-03-04 | 0.68511000000000000 |
| 2022-03-06 | 0.68511000000000000 |
| 2022-03-07 | 0.71780000000000000 |
| 2022-03-08 | 0.75241000000000000 |
| 2022-03-09 | 0.79656000000000000 |
| 2022-03-10 | 0.80331000000000000 |
| 2022-03-11 | 0.82648000000000000 |
| 2022-03-13 | 0.82648000000000000 |
| 2022-03-14 | 0.91343000000000000 |
| 2022-03-15 | 0.91641000000000000 |
| 2022-03-16 | 0.88494000000000000 |
| 2022-03-17 | 0.91055000000000000 |
| 2022-03-18 | 0.93684000000000000 |
| 2022-03-20 | 0.93684000000000000 |
| 2022-03-21 | 1.02223000000000000 |
| 2022-03-22 | 1.04990000000000000 |
| 2022-03-23 | 1.03661000000000000 |
| 2022-03-24 | 1.07057000000000000 |
| 2022-03-25 | 1.10799000000000000 |
| 2022-03-27 | 1.10799000000000000 |
| 2022-03-28 | 1.13666000000000000 |
| 2022-03-29 | 1.12310000000000000 |
| 2022-03-30 | 1.11246000000000000 |
| 2022-03-31 | 1.12257000000000000 |
| 2022-04-01 | 1.16938000000000000 |
| 2022-04-03 | 1.16938000000000000 |
| 2022-04-04 | 1.18642000000000000 |
| 2022-04-05 | 1.20887000000000000 |
| 2022-04-06 | 1.22950000000000000 |
| 2022-04-07 | 1.23182000000000000 |
| 2022-04-08 | 1.27004000000000000 |
| 2022-04-10 | 1.27004000000000000 |
| 2022-04-11 | 1.28638000000000000 |
| 2022-04-12 | 1.25579000000000000 |
| 2022-04-13 | 1.27237000000000000 |
| 2022-04-14 | 1.30303000000000000 |
| 2022-04-15 | 1.31961000000000000 |
| 2022-04-17 | 1.31961000000000000 |
| 2022-04-18 | 1.33925000000000000 |
| 2022-04-19 | 1.40594000000000000 |
| 2022-04-20 | 1.41426000000000000 |
| 2022-04-21 | 1.46426000000000000 |
| 2022-04-22 | 1.54251000000000000 |
| 2022-04-24 | 1.54251000000000000 |
| 2022-04-25 | 1.55617000000000000 |
| 2022-04-26 | 1.55198000000000000 |
| 2022-04-27 | 1.55201000000000000 |
| 2022-04-28 | 1.59421000000000000 |
| 2022-04-29 | 1.66068000000000000 |
| 2022-05-01 | 1.66068000000000000 |
| 2022-05-02 | 1.66416000000000000 |
| 2022-05-03 | 1.69777000000000000 |
| 2022-05-04 | 1.64246000000000000 |
| 2022-05-05 | 1.68509000000000000 |
| 2022-05-06 | 1.68518000000000000 |
| 2022-05-08 | 1.68518000000000000 |
| 2022-05-09 | 1.66012000000000000 |
| 2022-05-10 | 1.70286000000000000 |
| 2022-05-11 | 1.73605000000000000 |
| 2022-05-12 | 1.70354000000000000 |
| 2022-05-13 | 1.72858000000000000 |
| 2022-05-15 | 1.72858000000000000 |
| 2022-05-16 | 1.75401000000000000 |
| 2022-05-17 | 1.79467000000000000 |
| 2022-05-18 | 1.80087000000000000 |
| 2022-05-19 | 1.79433000000000000 |
| 2022-05-20 | 1.78287000000000000 |
| 2022-05-22 | 1.78287000000000000 |
| 2022-05-23 | 1.82525000000000000 |
| 2022-05-24 | 1.79994000000000000 |
| 2022-05-25 | 1.79537000000000000 |
| 2022-05-26 | 1.80827000000000000 |
| 2022-05-27 | 1.80281000000000000 |
| 2022-05-29 | 1.80281000000000000 |
| 2022-05-30 | 1.80281000000000000 |
| 2022-05-31 | 1.86485000000000000 |
| 2022-06-01 | 1.91971000000000000 |
| 2022-06-02 | 1.92617000000000000 |
| 2022-06-03 | 1.94626000000000000 |
| 2022-06-05 | 1.94626000000000000 |
| 2022-06-06 | 1.97650000000000000 |
| 2022-06-07 | 1.98178000000000000 |
| 2022-06-08 | 2.00456000000000000 |
| 2022-06-09 | 2.02986000000000000 |
| 2022-06-10 | 2.18958000000000000 |
| 2022-06-12 | 2.18958000000000000 |
| 2022-06-13 | 2.43119000000000000 |
| 2022-06-14 | 2.57677000000000000 |
| 2022-06-15 | 2.52966000000000000 |
| 2022-06-16 | 2.57019000000000000 |
| 2022-06-17 | 2.59700000000000000 |
| 2022-06-20 | 2.61654000000000000 |
| 2022-06-21 | 2.65623000000000000 |
| 2022-06-22 | 2.64608000000000000 |
| 2022-06-23 | 2.64086000000000000 |
| 2022-06-24 | 2.62771000000000000 |
| 2022-06-26 | 2.62771000000000000 |
| 2022-06-27 | 2.66969000000000000 |
| 2022-06-28 | 2.66330000000000000 |
| 2022-06-29 | 2.67249000000000000 |
| 2022-06-30 | 2.68273000000000000 |
| 2022-07-01 | 2.70315000000000000 |
| 2022-07-03 | 2.70315000000000000 |
| 2022-07-04 | 2.70315000000000000 |
| 2022-07-05 | 2.73329000000000000 |
| 2022-07-06 | 2.74287000000000000 |
| 2022-07-07 | 2.76030000000000000 |
| 2022-07-08 | 2.76598000000000000 |
| 2022-07-10 | 2.76598000000000000 |
| 2022-07-11 | 2.79109000000000000 |
| 2022-07-12 | 2.80070000000000000 |
| 2022-07-13 | 2.81033000000000000 |
| 2022-07-14 | 2.83052000000000000 |
| 2022-07-15 | 2.83654000000000000 |
| 2022-07-17 | 2.83654000000000000 |
| 2022-07-18 | 2.85836000000000000 |
| 2022-07-19 | 2.86793000000000000 |
| 2022-07-20 | 2.87751000000000000 |
| 2022-07-21 | 2.89344000000000000 |
| 2022-07-22 | 2.89979000000000000 |
| 2022-07-24 | 2.89979000000000000 |
| 2022-07-25 | 2.92528000000000000 |
| 2022-07-26 | 3.02596000000000000 |
| 2022-07-27 | 3.03915000000000000 |
| 2022-07-28 | 2.96915000000000000 |
| 2022-07-29 | 2.98795000000000000 |
| 2022-07-30 | 2.98795000000000000 |
| 2022-07-31 | 2.98795000000000000 |
| 2022-08-01 | 2.99531000000000000 |
| 2022-08-02 | 3.05383000000000000 |
| 2022-08-03 | 3.05890000000000000 |
| 2022-08-04 | 3.05592000000000000 |
| 2022-08-05 | 3.17336000000000000 |
| 2022-08-07 | 3.17336000000000000 |
| 2022-08-08 | 3.18885000000000000 |
| 2022-08-09 | 3.20634000000000000 |
| 2022-08-10 | 3.16271000000000000 |
| 2022-08-11 | 3.17521000000000000 |
| 2022-08-12 | 3.17383000000000000 |
| 2022-08-14 | 3.17383000000000000 |
| 2022-08-15 | 3.18025000000000000 |
| 2022-08-16 | 3.19289000000000000 |
| 2022-08-17 | 3.20542000000000000 |
| 2022-08-18 | 3.21017000000000000 |
| 2022-08-19 | 3.22655000000000000 |
| 2022-08-21 | 3.22655000000000000 |
| 2022-08-22 | 3.28521000000000000 |
| 2022-08-23 | 3.29533000000000000 |
| 2022-08-24 | 3.32678000000000000 |
| 2022-08-25 | 3.34937000000000000 |
| 2022-08-26 | 3.35174000000000000 |
| 2022-08-28 | 3.35174000000000000 |
| 2022-08-29 | 3.40846000000000000 |
| 2022-08-30 | 3.42835000000000000 |
| 2022-08-31 | 3.44217000000000000 |
| 2022-09-01 | 3.45603000000000000 |
| 2022-09-02 | 3.40512000000000000 |
| 2022-09-04 | 3.40512000000000000 |
| 2022-09-05 | 3.40512000000000000 |
| 2022-09-06 | 3.52062000000000000 |
| 2022-09-07 | 3.52367000000000000 |
| 2022-09-08 | 3.56482000000000000 |
| 2022-09-09 | 3.61428000000000000 |
| 2022-09-11 | 3.61428000000000000 |
| 2022-09-12 | 3.65276000000000000 |
| 2022-09-13 | 3.87112000000000000 |
| 2022-09-14 | 3.89276000000000000 |
| 2022-09-15 | 3.92434000000000000 |
| 2022-09-16 | 3.90270000000000000 |
| 2022-09-18 | 3.90270000000000000 |
| 2022-09-19 | 3.96565000000000000 |
| 2022-09-20 | 3.97134000000000000 |
| 2022-09-21 | 4.00316000000000000 |
| 2022-09-22 | 4.02695600000000000 |
| 2022-09-23 | 4.04935000000000000 |
| 2022-09-25 | 4.04935000000000000 |
| 2022-09-26 | 4.06938000000000000 |
| 2022-09-27 | 4.03533000000000000 |
| 2022-09-28 | 4.00474000000000000 |
| 2022-09-29 | 4.01231000000000000 |
| 2022-09-30 | 4.04693000000000000 |
| 2022-10-02 | 4.04693000000000000 |
| 2022-10-03 | 4.07973000000000000 |
| 2022-10-04 | 4.10285000000000000 |
| 2022-10-05 | 4.11519000000000000 |
| 2022-10-06 | 4.15927000000000000 |
| 2022-10-07 | 4.21851000000000000 |
| 2022-10-09 | 4.21851000000000000 |
| 2022-10-10 | 4.21851000000000000 |
| 2022-10-11 | 4.26996000000000000 |
| 2022-10-12 | 4.27161000000000000 |
| 2022-10-13 | 4.40359000000000000 |
| 2022-10-14 | 4.43118000000000000 |
| 2022-10-16 | 4.43118000000000000 |
| 2022-10-17 | 4.45373000000000000 |
| 2022-10-18 | 4.44956000000000000 |
| 2022-10-19 | 4.49252000000000000 |
| 2022-10-20 | 4.51571000000000000 |
| 2022-10-21 | 4.44257000000000000 |
| 2022-10-23 | 4.44257000000000000 |
| 2022-10-24 | 4.49349000000000000 |
| 2022-10-25 | 4.48992000000000000 |
| 2022-10-26 | 4.45942000000000000 |
| 2022-10-27 | 4.45108000000000000 |
| 2022-10-28 | 4.49268000000000000 |
| 2022-10-30 | 4.49268000000000000 |
| 2022-10-31 | 4.55640000000000000 |
| 2022-11-01 | 4.60414000000000000 |
| 2022-11-02 | 4.61400000000000000 |
| 2022-11-03 | 4.67412600000000000 |
| 2022-11-04 | 4.64203000000000000 |
| 2022-11-05 | 4.64203000000000000 |
| 2022-11-06 | 4.64203000000000000 |
| 2022-11-07 | 4.69619000000000000 |
| 2022-11-08 | 4.67137000000000000 |
| 2022-11-09 | 4.65578000000000000 |
| 2022-11-10 | 4.54979000000000000 |
| 2022-11-11 | 4.54979000000000000 |
| 2022-11-13 | 4.54979000000000000 |
| 2022-11-14 | 4.60862000000000000 |
| 2022-11-15 | 4.59953000000000000 |
| 2022-11-16 | 4.59783000000000000 |
| 2022-11-17 | 4.63798000000000000 |
| 2022-11-18 | 4.68759000000000000 |
| 2022-11-20 | 4.68759000000000000 |
| 2022-11-21 | 4.73494000000000000 |
| 2022-11-22 | 4.76486000000000000 |
| 2022-11-23 | 4.74408000000000000 |
| 2022-11-24 | 4.74408000000000000 |
| 2022-11-25 | 4.74410000000000000 |
| 2022-11-27 | 4.74410000000000000 |
| 2022-11-28 | 4.75891000000000000 |
| 2022-11-29 | 4.74093000000000000 |
| 2022-11-30 | 4.71105000000000000 |
| 2022-12-01 | 4.66601000000000000 |
| 2022-12-02 | 4.68532000000000000 |
| 2022-12-04 | 4.68532000000000000 |
| 2022-12-05 | 4.76234000000000000 |
| 2022-12-06 | 4.75153000000000000 |
| 2022-12-07 | 4.74040000000000000 |
| 2022-12-08 | 4.75840000000000000 |
| 2022-12-09 | 4.77588000000000000 |
| 2022-12-11 | 4.77588000000000000 |
| 2022-12-12 | 4.82120000000000000 |
| 2022-12-13 | 4.73304000000000000 |
| 2022-12-14 | 4.73500000000000000 |
| 2022-12-15 | 4.75457000000000000 |
| 2022-12-16 | 4.73269000000000000 |
| 2022-12-18 | 4.73269000000000000 |
| 2022-12-19 | 4.77332000000000000 |
| 2022-12-20 | 4.76903000000000000 |
| 2022-12-21 | 4.75588000000000000 |
| 2022-12-22 | 4.78360000000000000 |
| 2022-12-23 | 4.81221000000000000 |
| 2022-12-25 | 4.81221000000000000 |
| 2022-12-26 | 4.81221000000000000 |
| 2022-12-27 | 4.87076000000000000 |
| 2022-12-28 | 4.84362000000000000 |
| 2022-12-29 | 4.83640000000000000 |
| 2022-12-30 | 4.88576000000000000 |
| 2023-01-01 | 4.88576000000000000 |
| 2023-01-02 | 4.88576000000000000 |
| 2023-01-03 | 4.90605000000000000 |
| 2023-01-04 | 4.90570000000000000 |
| 2023-01-05 | 4.94324000000000000 |
| 2023-01-06 | 4.89356000000000000 |
| 2023-01-08 | 4.89356000000000000 |
| 2023-01-09 | 4.87963000000000000 |
| 2023-01-10 | 4.88637000000000000 |
| 2023-01-11 | 4.88066000000000000 |
| 2023-01-12 | 4.84146000000000000 |
| 2023-01-13 | 4.85277000000000000 |
| 2023-01-15 | 4.85277000000000000 |
| 2023-01-16 | 4.85277000000000000 |
| 2023-01-17 | 4.85074000000000000 |
| 2023-01-18 | 4.82413000000000000 |
| 2023-01-19 | 4.83811000000000000 |
| 2023-01-20 | 4.84667000000000000 |
| 2023-01-22 | 4.84667000000000000 |
| 2023-01-23 | 4.87674000000000000 |
| 2023-01-24 | 4.86419000000000000 |
| 2023-01-25 | 4.84168000000000000 |
| 2023-01-26 | 4.86222000000000000 |
| 2023-01-27 | 4.86133000000000000 |
| 2023-01-29 | 4.86133000000000000 |
| 2023-01-30 | 4.88777000000000000 |
| 2023-01-31 | 4.93832000000000000 |
| 2023-02-01 | 4.91698000000000000 |
| 2023-02-02 | 4.91197600000000000 |
| 2023-02-03 | 5.01021000000000000 |
| 2023-02-05 | 5.01021000000000000 |
| 2023-02-06 | 5.08195000000000000 |
| 2023-02-07 | 5.10200000000000000 |
| 2023-02-08 | 5.10645000000000000 |
| 2023-02-09 | 5.11836000000000000 |
| 2023-02-10 | 5.13449000000000000 |
| 2023-02-12 | 5.13449000000000000 |
| 2023-02-13 | 5.16155000000000000 |
| 2023-02-14 | 5.19429000000000000 |
| 2023-02-15 | 5.18229000000000000 |
| 2023-02-16 | 5.19994000000000000 |
| 2023-02-17 | 5.24110000000000000 |
| 2023-02-19 | 5.24110000000000000 |
| 2023-02-20 | 5.24110000000000000 |
| 2023-02-21 | 5.30281000000000000 |
| 2023-02-22 | 5.32257000000000000 |
| 2023-02-23 | 5.31620000000000000 |
| 2023-02-24 | 5.33205000000000000 |
| 2023-02-26 | 5.33205000000000000 |
| 2023-02-27 | 5.33877000000000000 |
| 2023-02-28 | 5.37929000000000000 |
| 2023-03-01 | 5.42023000000000000 |
| 2023-03-02 | 5.39698000000000000 |
| 2023-03-03 | 5.40743000000000000 |
| 2023-03-05 | 5.40743000000000000 |
| 2023-03-06 | 5.43231000000000000 |
| 2023-03-07 | 5.58173000000000000 |
| 2023-03-08 | 5.63116000000000000 |
| 2023-03-09 | 5.54063000000000000 |
| 2023-03-10 | 5.31022000000000000 |
| 2023-03-12 | 5.31022000000000000 |
| 2023-03-13 | 4.57901000000000000 |
| 2023-03-14 | 4.81875000000000000 |
| 2023-03-15 | 4.58055000000000000 |
| 2023-03-16 | 4.84041000000000000 |
| 2023-03-17 | 4.55742000000000000 |
| 2023-03-18 | 4.55742000000000000 |
| 2023-03-19 | 4.55742000000000000 |
| 2023-03-20 | 4.65238000000000000 |
| 2023-03-21 | 4.91158000000000000 |
| 2023-03-22 | 4.87454000000000000 |
| 2023-03-23 | 4.71302800000000000 |
| 2023-03-24 | 4.68269000000000000 |
| 2023-03-26 | 4.68269000000000000 |
| 2023-03-27 | 4.83777000000000000 |
| 2023-03-28 | 4.84375000000000000 |
| 2023-03-29 | 4.86989000000000000 |
| 2023-03-30 | 4.90981000000000000 |
| 2023-03-31 | 4.94204000000000000 |
| 2023-04-02 | 4.94204000000000000 |
| 2023-04-03 | 4.97082000000000000 |
| 2023-04-04 | 4.85933000000000000 |
| 2023-04-05 | 4.82240000000000000 |
| 2023-04-06 | 4.87590000000000000 |
| 2023-04-07 | 4.86835000000000000 |
| 2023-04-09 | 4.86835000000000000 |
| 2023-04-10 | 4.89687000000000000 |
| 2023-04-11 | 4.89063000000000000 |
| 2023-04-12 | 4.85335000000000000 |
| 2023-04-13 | 4.83777000000000000 |
| 2023-04-14 | 4.93515000000000000 |
| 2023-04-16 | 4.93515000000000000 |
| 2023-04-17 | 4.97972000000000000 |
| 2023-04-18 | 4.99249000000000000 |
| 2023-04-19 | 5.02144000000000000 |
| 2023-04-20 | 4.98965000000000000 |
| 2023-04-21 | 5.00121000000000000 |
| 2023-04-23 | 5.00121000000000000 |
| 2023-04-24 | 4.99586000000000000 |
| 2023-04-25 | 4.86025000000000000 |
| 2023-04-26 | 4.87080000000000000 |
| 2023-04-27 | 4.96691000000000000 |
| 2023-04-28 | 4.97042000000000000 |
| 2023-04-30 | 4.97042000000000000 |
| 2023-05-01 | 5.00524000000000000 |
| 2023-05-02 | 4.88934000000000000 |
| 2023-05-03 | 4.88478000000000000 |
| 2023-05-04 | 4.74654900000000000 |
| 2023-05-05 | 4.84103000000000000 |
| 2023-05-07 | 4.84103000000000000 |
| 2023-05-08 | 4.86711000000000000 |
| 2023-05-09 | 4.87734000000000000 |
| 2023-05-10 | 4.80986000000000000 |
| 2023-05-11 | 4.81082000000000000 |
| 2023-05-12 | 4.84953000000000000 |
| 2023-05-14 | 4.84953000000000000 |
| 2023-05-15 | 4.85658000000000000 |
| 2023-05-16 | 4.89131000000000000 |
| 2023-05-17 | 4.91689000000000000 |
| 2023-05-18 | 4.98296000000000000 |
| 2023-05-19 | 4.96818000000000000 |
| 2023-05-21 | 4.96818000000000000 |
| 2023-05-22 | 5.00190000000000000 |
| 2023-05-23 | 5.02868000000000000 |
| 2023-05-24 | 5.10256000000000000 |
| 2023-05-25 | 5.18784000000000000 |
| 2023-05-26 | 5.20214000000000000 |
| 2023-05-27 | 5.20214000000000000 |
| 2023-05-28 | 5.20214000000000000 |
| 2023-05-29 | 5.20214000000000000 |
| 2023-05-30 | 5.18297000000000000 |
| 2023-05-31 | 5.09839000000000000 |
| 2023-06-01 | 5.05691000000000000 |
| 2023-06-02 | 5.12702000000000000 |
| 2023-06-04 | 5.12702000000000000 |
| 2023-06-05 | 5.09904000000000000 |
| 2023-06-06 | 5.09110000000000000 |
| 2023-06-07 | 5.10740000000000000 |
| 2023-06-08 | 5.09260000000000000 |
| 2023-06-09 | 5.12106000000000000 |
| 2023-06-11 | 5.12106000000000000 |
| 2023-06-12 | 5.13509000000000000 |
| 2023-06-13 | 5.12335000000000000 |
| 2023-06-14 | 5.14193000000000000 |
| 2023-06-15 | 5.13679000000000000 |
| 2023-06-16 | 5.15658000000000000 |
| 2023-06-18 | 5.15658000000000000 |
| 2023-06-19 | 5.15658000000000000 |
| 2023-06-20 | 5.29240000000000000 |
| 2023-06-21 | 5.30737000000000000 |
| 2023-06-22 | 5.31420000000000000 |
| 2023-06-23 | 5.29284000000000000 |
| 2023-06-25 | 5.29284000000000000 |
| 2023-06-26 | 5.30239000000000000 |
| 2023-06-27 | 5.32246000000000000 |
| 2023-06-28 | 5.32678000000000000 |
| 2023-06-29 | 5.38511000000000000 |
| 2023-06-30 | 5.37827000000000000 |
| 2023-07-02 | 5.37827000000000000 |
| 2023-07-03 | 5.39023000000000000 |
| 2023-07-04 | 5.39023000000000000 |
| 2023-07-05 | 5.37986000000000000 |
| 2023-07-06 | 5.41223000000000000 |
| 2023-07-07 | 5.39604000000000000 |
| 2023-07-09 | 5.39604000000000000 |
| 2023-07-10 | 5.39337000000000000 |
| 2023-07-11 | 5.41184000000000000 |
| 2023-07-12 | 5.36977000000000000 |
| 2023-07-13 | 5.34877000000000000 |
| 2023-07-14 | 5.38178000000000000 |
| 2023-07-16 | 5.38178000000000000 |
| 2023-07-17 | 5.38780000000000000 |
| 2023-07-18 | 5.39971000000000000 |
| 2023-07-19 | 5.40454000000000000 |
| 2023-07-20 | 5.41352000000000000 |
| 2023-07-21 | 5.40532000000000000 |
| 2023-07-23 | 5.40532000000000000 |
| 2023-07-24 | 5.42233000000000000 |
| 2023-07-25 | 5.43385000000000000 |
| 2023-07-26 | 5.42653000000000000 |
| 2023-07-27 | 5.42941000000000000 |
| 2023-07-28 | 5.43917000000000000 |
| 2023-07-30 | 5.43917000000000000 |
| 2023-07-31 | 5.44852000000000000 |
| 2023-08-01 | 5.45146000000000000 |
| 2023-08-02 | 5.43946000000000000 |
| 2023-08-03 | 5.44077000000000000 |
| 2023-08-04 | 5.41237000000000000 |
| 2023-08-06 | 5.41237000000000000 |
| 2023-08-07 | 5.41744000000000000 |
| 2023-08-08 | 5.39650000000000000 |
| 2023-08-09 | 5.39895000000000000 |
| 2023-08-10 | 5.38976000000000000 |
| 2023-08-11 | 5.41335000000000000 |
| 2023-08-13 | 5.41335000000000000 |
| 2023-08-14 | 5.42576000000000000 |
| 2023-08-15 | 5.41115000000000000 |
| 2023-08-16 | 5.42408000000000000 |
| 2023-08-17 | 5.41544000000000000 |
| 2023-08-18 | 5.39816000000000000 |
| 2023-08-20 | 5.39816000000000000 |
| 2023-08-21 | 5.42083000000000000 |
| 2023-08-22 | 5.43472000000000000 |
| 2023-08-23 | 5.41741000000000000 |
| 2023-08-24 | 5.44506000000000000 |
| 2023-08-25 | 5.47953000000000000 |
| 2023-08-27 | 5.47953000000000000 |
| 2023-08-28 | 5.49047000000000000 |
| 2023-08-29 | 5.43641000000000000 |
| 2023-08-30 | 5.42675000000000000 |
| 2023-08-31 | 5.44794000000000000 |
| 2023-09-01 | 5.42858000000000000 |
| 2023-09-03 | 5.42858000000000000 |
| 2023-09-04 | 5.42858000000000000 |
| 2023-09-05 | 5.45863000000000000 |
| 2023-09-06 | 5.46539000000000000 |
| 2023-09-07 | 5.45636000000000000 |
| 2023-09-08 | 5.44559000000000000 |
| 2023-09-10 | 5.44559000000000000 |
| 2023-09-11 | 5.44694000000000000 |
| 2023-09-12 | 5.43629000000000000 |
| 2023-09-13 | 5.42404000000000000 |
| 2023-09-14 | 5.41945000000000000 |
| 2023-09-15 | 5.41489000000000000 |
| 2023-09-17 | 5.41489000000000000 |
| 2023-09-18 | 5.41714000000000000 |
| 2023-09-19 | 5.41568000000000000 |
| 2023-09-20 | 5.42367000000000000 |
| 2023-09-21 | 5.42707000000000000 |
| 2023-09-22 | 5.41180000000000000 |
| 2023-09-24 | 5.41180000000000000 |
| 2023-09-25 | 5.39965000000000000 |
| 2023-09-26 | 5.39213000000000000 |
| 2023-09-27 | 5.40090000000000000 |
| 2023-09-28 | 5.38426000000000000 |
| 2023-09-29 | 5.38216000000000000 |
| 2023-10-01 | 5.38216000000000000 |
| 2023-10-02 | 5.39455000000000000 |
| 2023-10-03 | 5.39072000000000000 |
| 2023-10-04 | 5.35086000000000000 |
| 2023-10-05 | 5.33137000000000000 |
| 2023-10-06 | 5.32290000000000000 |
| 2023-10-08 | 5.32290000000000000 |
| 2023-10-09 | 5.32290000000000000 |
| 2023-10-10 | 5.25821000000000000 |
| 2023-10-11 | 5.23994000000000000 |
| 2023-10-12 | 5.25006000000000000 |
| 2023-10-13 | 5.20388000000000000 |
| 2023-10-15 | 5.20388000000000000 |
| 2023-10-16 | 5.19720000000000000 |
| 2023-10-17 | 5.21197000000000000 |
| 2023-10-18 | 5.18756000000000000 |
| 2023-10-19 | 5.14915000000000000 |
| 2023-10-20 | 5.10086000000000000 |
| 2023-10-22 | 5.10086000000000000 |
| 2023-10-23 | 5.09747000000000000 |
| 2023-10-24 | 5.08729000000000000 |
| 2023-10-25 | 5.08333000000000000 |
| 2023-10-26 | 5.05445000000000000 |
| 2023-10-27 | 5.01651000000000000 |
| 2023-10-29 | 5.01651000000000000 |
| 2023-10-30 | 5.00705000000000000 |
| 2023-10-31 | 5.06519000000000000 |
| 2023-11-01 | 5.03302000000000000 |
| 2023-11-02 | 5.02114000000000000 |
| 2023-11-03 | 4.98728000000000000 |
| 2023-11-05 | 4.98728000000000000 |
| 2023-11-06 | 4.95347000000000000 |
| 2023-11-07 | 4.98267000000000000 |
| 2023-11-08 | 4.97552000000000000 |
| 2023-11-09 | 4.97792000000000000 |
| 2023-11-10 | 4.96773000000000000 |
| 2023-11-12 | 4.96773000000000000 |
| 2023-11-13 | 4.94083000000000000 |
| 2023-11-14 | 4.89630000000000000 |
| 2023-11-15 | 4.89394000000000000 |
| 2023-11-16 | 4.88231000000000000 |
| 2023-11-17 | 4.87683000000000000 |
| 2023-11-19 | 4.87683000000000000 |
| 2023-11-20 | 4.84965000000000000 |
| 2023-11-21 | 4.83952000000000000 |
| 2023-11-22 | 4.83737000000000000 |
| 2023-11-23 | 4.83737000000000000 |
| 2023-11-24 | 4.82198000000000000 |
| 2023-11-26 | 4.82198000000000000 |
| 2023-11-27 | 4.77512000000000000 |
| 2023-11-28 | 4.76036000000000000 |
| 2023-11-29 | 4.74101000000000000 |
| 2023-11-30 | 4.74044000000000000 |
| 2023-12-01 | 4.69093000000000000 |
| 2023-12-03 | 4.69093000000000000 |
| 2023-12-04 | 4.68198000000000000 |
| 2023-12-05 | 4.67165000000000000 |
| 2023-12-06 | 4.65341000000000000 |
| 2023-12-07 | 4.63834000000000000 |
| 2023-12-08 | 4.62201000000000000 |
| 2023-12-10 | 4.62201000000000000 |
| 2023-12-11 | 4.60592000000000000 |
| 2023-12-12 | 4.59221000000000000 |
| 2023-12-13 | 4.56331000000000000 |
| 2023-12-14 | 4.54359000000000000 |
| 2023-12-15 | 4.52068000000000000 |
| 2023-12-17 | 4.52068000000000000 |
| 2023-12-18 | 4.50355000000000000 |
| 2023-12-19 | 4.49163000000000000 |
| 2023-12-20 | 4.47655000000000000 |
| 2023-12-21 | 4.46004000000000000 |
| 2023-12-22 | 4.43070000000000000 |
| 2023-12-24 | 4.43070000000000000 |
| 2023-12-25 | 4.43070000000000000 |
| 2023-12-26 | 4.39260000000000000 |
| 2023-12-27 | 4.37770000000000000 |
