Table Data - 3-Month AMERIBOR Term Structure of Interest Rates (DISCONTINUED)
| Title | 3-Month AMERIBOR Term Structure of Interest Rates (DISCONTINUED) |
|---|---|
| Series ID | AMBOR3M |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2021-06-20 to 2023-12-27 |
| Last Updated | 2023-12-28 7:03 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. The arbitrage free AMERIBOR® Term Structure of Interest Rates is derived from the Overnight Unsecured AMERIBOR® Interest Rate (AMERIBOR) and the implied AMERIBOR® forward rates from the AMERIBOR® futures prices. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-06-20 | 0.12260700000000000 |
| 2021-06-21 | 0.10716756682484017 |
| 2021-06-22 | 0.11097201184250387 |
| 2021-06-23 | 0.11134692818446101 |
| 2021-06-24 | 0.11361119777366101 |
| 2021-06-25 | 0.11295688721603400 |
| 2021-06-26 | 0.11295688721603400 |
| 2021-06-27 | 0.11295700000000000 |
| 2021-06-28 | 0.11083454239864601 |
| 2021-06-29 | 0.11087297904629101 |
| 2021-06-30 | 0.11151166531961901 |
| 2021-07-01 | 0.11035292622112501 |
| 2021-07-02 | 0.10933927771657301 |
| 2021-07-03 | 0.10933927771657301 |
| 2021-07-04 | 0.10933899999999999 |
| 2021-07-05 | 0.10933899999999999 |
| 2021-07-06 | 0.10926768141276900 |
| 2021-07-07 | 0.10930703141555600 |
| 2021-07-08 | 0.10915497969322600 |
| 2021-07-09 | 0.10987901700737202 |
| 2021-07-10 | 0.10987901700737202 |
| 2021-07-11 | 0.10987899999999999 |
| 2021-07-12 | 0.10965035483823701 |
| 2021-07-13 | 0.10849510022072101 |
| 2021-07-14 | 0.10762493685978501 |
| 2021-07-15 | 0.10648356167687600 |
| 2021-07-16 | 0.10721233799140400 |
| 2021-07-17 | 0.10721233799140400 |
| 2021-07-18 | 0.10721200000000000 |
| 2021-07-19 | 0.10717665440069100 |
| 2021-07-20 | 0.10472470352543100 |
| 2021-07-21 | 0.10655962077984400 |
| 2021-07-22 | 0.10688736396065801 |
| 2021-07-23 | 0.10670041916373801 |
| 2021-07-24 | 0.10670041916373801 |
| 2021-07-25 | 0.10670000000000000 |
| 2021-07-26 | 0.10552606119515101 |
| 2021-07-27 | 0.10582561353693601 |
| 2021-07-28 | 0.10385594298820901 |
| 2021-07-29 | 0.10382481089692601 |
| 2021-07-30 | 0.10484853700880901 |
| 2021-08-01 | 0.10484900000000000 |
| 2021-08-02 | 0.10250896661508100 |
| 2021-08-03 | 0.10084805648333400 |
| 2021-08-04 | 0.10088168438651701 |
| 2021-08-05 | 0.10255155855770800 |
| 2021-08-06 | 0.10237520592875200 |
| 2021-08-08 | 0.10237500000000000 |
| 2021-08-09 | 0.10392885224119301 |
| 2021-08-10 | 0.10389041711723701 |
| 2021-08-11 | 0.10188152439598900 |
| 2021-08-12 | 0.10184940714771001 |
| 2021-08-13 | 0.10483100242667201 |
| 2021-08-15 | 0.10483100000000000 |
| 2021-08-16 | 0.10134342498978301 |
| 2021-08-17 | 0.10141214254129800 |
| 2021-08-18 | 0.10131063394090200 |
| 2021-08-19 | 0.10147774216770701 |
| 2021-08-20 | 0.10075128061374801 |
| 2021-08-22 | 0.10075000000000000 |
| 2021-08-23 | 0.09920000000000001 |
| 2021-08-24 | 0.10084000000000001 |
| 2021-08-25 | 0.10001000000000000 |
| 2021-08-26 | 0.10025000000000000 |
| 2021-08-27 | 0.10018000000000000 |
| 2021-08-29 | 0.10018000000000000 |
| 2021-08-30 | 0.09576000000000000 |
| 2021-08-31 | 0.09156000000000000 |
| 2021-09-01 | 0.09791000000000000 |
| 2021-09-02 | 0.09633000000000000 |
| 2021-09-03 | 0.09457000000000000 |
| 2021-09-05 | 0.09457000000000000 |
| 2021-09-06 | 0.09457000000000000 |
| 2021-09-07 | 0.09463000000000000 |
| 2021-09-08 | 0.09425000000000000 |
| 2021-09-09 | 0.09469000000000000 |
| 2021-09-10 | 0.09638000000000000 |
| 2021-09-12 | 0.09638000000000000 |
| 2021-09-13 | 0.09724000000000000 |
| 2021-09-14 | 0.09607000000000000 |
| 2021-09-15 | 0.10374000000000000 |
| 2021-09-16 | 0.10103000000000000 |
| 2021-09-17 | 0.10087000000000000 |
| 2021-09-19 | 0.10087000000000000 |
| 2021-09-20 | 0.09882000000000000 |
| 2021-09-21 | 0.09721000000000000 |
| 2021-09-22 | 0.09716000000000000 |
| 2021-09-23 | 0.09812000000000000 |
| 2021-09-24 | 0.09816000000000000 |
| 2021-09-26 | 0.09816000000000000 |
| 2021-09-27 | 0.09570000000000000 |
| 2021-09-28 | 0.09500000000000000 |
| 2021-09-29 | 0.09412000000000000 |
| 2021-09-30 | 0.09321000000000000 |
| 2021-10-01 | 0.09376000000000000 |
| 2021-10-03 | 0.09376000000000000 |
| 2021-10-04 | 0.09406000000000000 |
| 2021-10-05 | 0.09344000000000000 |
| 2021-10-06 | 0.09297000000000000 |
| 2021-10-07 | 0.09308000000000000 |
| 2021-10-08 | 0.09056000000000000 |
| 2021-10-10 | 0.09056000000000000 |
| 2021-10-11 | 0.09056000000000000 |
| 2021-10-12 | 0.08856000000000000 |
| 2021-10-13 | 0.08594000000000000 |
| 2021-10-14 | 0.08449000000000000 |
| 2021-10-15 | 0.08411000000000000 |
| 2021-10-17 | 0.08411000000000000 |
| 2021-10-18 | 0.08722000000000000 |
| 2021-10-19 | 0.08742000000000000 |
| 2021-10-20 | 0.09770000000000000 |
| 2021-10-21 | 0.10483000000000000 |
| 2021-10-22 | 0.09944000000000000 |
| 2021-10-24 | 0.09944000000000000 |
| 2021-10-25 | 0.09516000000000000 |
| 2021-10-26 | 0.09422000000000000 |
| 2021-10-27 | 0.09836000000000000 |
| 2021-10-28 | 0.10156000000000000 |
| 2021-10-29 | 0.10536000000000000 |
| 2021-10-31 | 0.10536000000000000 |
| 2021-11-01 | 0.11058000000000000 |
| 2021-11-02 | 0.10545000000000000 |
| 2021-11-03 | 0.10049000000000000 |
| 2021-11-04 | 0.09943000000000000 |
| 2021-11-05 | 0.09663000000000000 |
| 2021-11-07 | 0.09663000000000000 |
| 2021-11-08 | 0.09798000000000000 |
| 2021-11-09 | 0.09624000000000000 |
| 2021-11-10 | 0.09440000000000000 |
| 2021-11-11 | 0.09440000000000000 |
| 2021-11-12 | 0.09308000000000000 |
| 2021-11-14 | 0.09308000000000000 |
| 2021-11-15 | 0.08990000000000000 |
| 2021-11-16 | 0.08985000000000000 |
| 2021-11-17 | 0.09109000000000000 |
| 2021-11-18 | 0.08983000000000000 |
| 2021-11-19 | 0.10248000000000000 |
| 2021-11-21 | 0.10248000000000000 |
| 2021-11-22 | 0.10921000000000000 |
| 2021-11-23 | 0.11031000000000000 |
| 2021-11-24 | 0.10818000000000000 |
| 2021-11-25 | 0.10818000000000000 |
| 2021-11-26 | 0.10457000000000000 |
| 2021-11-28 | 0.10457000000000000 |
| 2021-11-29 | 0.10910000000000000 |
| 2021-11-30 | 0.11846000000000000 |
| 2021-12-01 | 0.12039000000000000 |
| 2021-12-02 | 0.12859000000000000 |
| 2021-12-03 | 0.12832000000000000 |
| 2021-12-05 | 0.12832000000000000 |
| 2021-12-06 | 0.12340000000000000 |
| 2021-12-07 | 0.13093000000000000 |
| 2021-12-08 | 0.12841000000000000 |
| 2021-12-09 | 0.12906000000000000 |
| 2021-12-10 | 0.12693000000000000 |
| 2021-12-12 | 0.12693000000000000 |
| 2021-12-13 | 0.12512000000000000 |
| 2021-12-14 | 0.12138000000000000 |
| 2021-12-15 | 0.11560000000000000 |
| 2021-12-16 | 0.11248000000000000 |
| 2021-12-17 | 0.13409000000000000 |
| 2021-12-19 | 0.13409000000000000 |
| 2021-12-20 | 0.13714000000000000 |
| 2021-12-21 | 0.13790000000000000 |
| 2021-12-22 | 0.13647000000000000 |
| 2021-12-23 | 0.13975000000000000 |
| 2021-12-24 | 0.14099000000000000 |
| 2021-12-26 | 0.14099000000000000 |
| 2021-12-27 | 0.14659000000000000 |
| 2021-12-28 | 0.14814000000000000 |
| 2021-12-29 | 0.14868000000000000 |
| 2021-12-30 | 0.14786000000000000 |
| 2021-12-31 | 0.14998000000000000 |
| 2022-01-02 | 0.14998000000000000 |
| 2022-01-03 | 0.15720000000000000 |
| 2022-01-04 | 0.14943000000000000 |
| 2022-01-05 | 0.15238000000000000 |
| 2022-01-06 | 0.15480000000000000 |
| 2022-01-07 | 0.15070000000000000 |
| 2022-01-09 | 0.15070000000000000 |
| 2022-01-10 | 0.15976000000000000 |
| 2022-01-11 | 0.15838000000000000 |
| 2022-01-12 | 0.16348000000000000 |
| 2022-01-13 | 0.16824000000000000 |
| 2022-01-14 | 0.17648000000000000 |
| 2022-01-16 | 0.17648000000000000 |
| 2022-01-17 | 0.17648000000000000 |
| 2022-01-18 | 0.20934000000000000 |
| 2022-01-19 | 0.22638000000000000 |
| 2022-01-20 | 0.23683000000000000 |
| 2022-01-21 | 0.23339000000000000 |
| 2022-01-23 | 0.23339000000000000 |
| 2022-01-24 | 0.23518000000000000 |
| 2022-01-25 | 0.24568000000000000 |
| 2022-01-26 | 0.26947000000000000 |
| 2022-01-27 | 0.27197000000000000 |
| 2022-01-28 | 0.26704000000000000 |
| 2022-01-30 | 0.26704000000000000 |
| 2022-01-31 | 0.27517000000000000 |
| 2022-02-01 | 0.26423000000000000 |
| 2022-02-02 | 0.25859000000000000 |
| 2022-02-03 | 0.27024000000000000 |
| 2022-02-04 | 0.30570000000000000 |
| 2022-02-06 | 0.30570000000000000 |
| 2022-02-07 | 0.31371000000000000 |
| 2022-02-08 | 0.32073000000000000 |
| 2022-02-09 | 0.31830000000000000 |
| 2022-02-10 | 0.44767000000000000 |
| 2022-02-11 | 0.38608000000000000 |
| 2022-02-13 | 0.38608000000000000 |
| 2022-02-14 | 0.43340000000000000 |
| 2022-02-15 | 0.40900000000000000 |
| 2022-02-16 | 0.38709000000000000 |
| 2022-02-17 | 0.37937000000000000 |
| 2022-02-18 | 0.37571000000000000 |
| 2022-02-20 | 0.37571000000000000 |
| 2022-02-21 | 0.37571000000000000 |
| 2022-02-22 | 0.42715000000000000 |
| 2022-02-23 | 0.44141000000000000 |
| 2022-02-24 | 0.38261000000000000 |
| 2022-02-25 | 0.40285000000000000 |
| 2022-02-27 | 0.40285000000000000 |
| 2022-02-28 | 0.41797000000000000 |
| 2022-03-01 | 0.36171000000000000 |
| 2022-03-02 | 0.39630000000000000 |
| 2022-03-03 | 0.40935000000000000 |
| 2022-03-04 | 0.41339000000000000 |
| 2022-03-06 | 0.41339000000000000 |
| 2022-03-07 | 0.43166000000000000 |
| 2022-03-08 | 0.45897000000000000 |
| 2022-03-09 | 0.48655000000000000 |
| 2022-03-10 | 0.48909000000000000 |
| 2022-03-11 | 0.50912000000000000 |
| 2022-03-13 | 0.50912000000000000 |
| 2022-03-14 | 0.56194000000000000 |
| 2022-03-15 | 0.56454000000000000 |
| 2022-03-16 | 0.53440000000000000 |
| 2022-03-17 | 0.54592000000000000 |
| 2022-03-18 | 0.58126000000000000 |
| 2022-03-20 | 0.58126000000000000 |
| 2022-03-21 | 0.62418000000000000 |
| 2022-03-22 | 0.64327000000000000 |
| 2022-03-23 | 0.64401000000000000 |
| 2022-03-24 | 0.65650000000000000 |
| 2022-03-25 | 0.68471000000000000 |
| 2022-03-27 | 0.68471000000000000 |
| 2022-03-28 | 0.70472000000000000 |
| 2022-03-29 | 0.69999000000000000 |
| 2022-03-30 | 0.70361000000000000 |
| 2022-03-31 | 0.71242000000000000 |
| 2022-04-01 | 0.73290000000000000 |
| 2022-04-03 | 0.73290000000000000 |
| 2022-04-04 | 0.78003000000000000 |
| 2022-04-05 | 0.78457000000000000 |
| 2022-04-06 | 0.80225000000000000 |
| 2022-04-07 | 0.81189000000000000 |
| 2022-04-08 | 0.82622000000000000 |
| 2022-04-10 | 0.82622000000000000 |
| 2022-04-11 | 0.86602000000000000 |
| 2022-04-12 | 0.86138000000000000 |
| 2022-04-13 | 0.87678000000000000 |
| 2022-04-14 | 0.89919000000000000 |
| 2022-04-15 | 0.90974000000000000 |
| 2022-04-17 | 0.90974000000000000 |
| 2022-04-18 | 0.94184000000000000 |
| 2022-04-19 | 0.98190000000000000 |
| 2022-04-20 | 0.98947000000000000 |
| 2022-04-21 | 1.01989000000000000 |
| 2022-04-22 | 1.05315000000000000 |
| 2022-04-24 | 1.05315000000000000 |
| 2022-04-25 | 1.08362000000000000 |
| 2022-04-26 | 1.10008000000000000 |
| 2022-04-27 | 1.09649000000000000 |
| 2022-04-28 | 1.13832000000000000 |
| 2022-04-29 | 1.17639000000000000 |
| 2022-05-01 | 1.17639000000000000 |
| 2022-05-02 | 1.20393000000000000 |
| 2022-05-03 | 1.23156000000000000 |
| 2022-05-04 | 1.19588000000000000 |
| 2022-05-05 | 1.23908000000000000 |
| 2022-05-06 | 1.26300000000000000 |
| 2022-05-08 | 1.26300000000000000 |
| 2022-05-09 | 1.26373000000000000 |
| 2022-05-10 | 1.28742000000000000 |
| 2022-05-11 | 1.30050000000000000 |
| 2022-05-12 | 1.29714000000000000 |
| 2022-05-13 | 1.32763000000000000 |
| 2022-05-15 | 1.32763000000000000 |
| 2022-05-16 | 1.34943000000000000 |
| 2022-05-17 | 1.36694000000000000 |
| 2022-05-18 | 1.37625000000000000 |
| 2022-05-19 | 1.38245000000000000 |
| 2022-05-20 | 1.39812000000000000 |
| 2022-05-22 | 1.39812000000000000 |
| 2022-05-23 | 1.43330000000000000 |
| 2022-05-24 | 1.42844000000000000 |
| 2022-05-25 | 1.43620000000000000 |
| 2022-05-26 | 1.44180000000000000 |
| 2022-05-27 | 1.45170000000000000 |
| 2022-05-29 | 1.45170000000000000 |
| 2022-05-30 | 1.45170000000000000 |
| 2022-05-31 | 1.49492000000000000 |
| 2022-06-01 | 1.53874000000000000 |
| 2022-06-02 | 1.54418000000000000 |
| 2022-06-03 | 1.57050000000000000 |
| 2022-06-05 | 1.57050000000000000 |
| 2022-06-06 | 1.59541000000000000 |
| 2022-06-07 | 1.60653000000000000 |
| 2022-06-08 | 1.62599000000000000 |
| 2022-06-09 | 1.64470000000000000 |
| 2022-06-10 | 1.73320000000000000 |
| 2022-06-12 | 1.73320000000000000 |
| 2022-06-13 | 1.92200000000000000 |
| 2022-06-14 | 2.04149000000000000 |
| 2022-06-15 | 2.04894000000000000 |
| 2022-06-16 | 2.07068000000000000 |
| 2022-06-17 | 2.09719000000000000 |
| 2022-06-20 | 2.11498000000000000 |
| 2022-06-21 | 2.13951000000000000 |
| 2022-06-22 | 2.15116000000000000 |
| 2022-06-23 | 2.16072000000000000 |
| 2022-06-24 | 2.15584000000000000 |
| 2022-06-26 | 2.15584000000000000 |
| 2022-06-27 | 2.19088000000000000 |
| 2022-06-28 | 2.18250000000000000 |
| 2022-06-29 | 2.19126000000000000 |
| 2022-06-30 | 2.20209000000000000 |
| 2022-07-01 | 2.21720000000000000 |
| 2022-07-03 | 2.21720000000000000 |
| 2022-07-04 | 2.21720000000000000 |
| 2022-07-05 | 2.25498000000000000 |
| 2022-07-06 | 2.26817000000000000 |
| 2022-07-07 | 2.28148000000000000 |
| 2022-07-08 | 2.31477000000000000 |
| 2022-07-10 | 2.31477000000000000 |
| 2022-07-11 | 2.33480000000000000 |
| 2022-07-12 | 2.34806000000000000 |
| 2022-07-13 | 2.36135000000000000 |
| 2022-07-14 | 2.37467000000000000 |
| 2022-07-15 | 2.39941000000000000 |
| 2022-07-17 | 2.39941000000000000 |
| 2022-07-18 | 2.42760000000000000 |
| 2022-07-19 | 2.44076000000000000 |
| 2022-07-20 | 2.45397000000000000 |
| 2022-07-21 | 2.46715000000000000 |
| 2022-07-22 | 2.48986000000000000 |
| 2022-07-24 | 2.48986000000000000 |
| 2022-07-25 | 2.51968000000000000 |
| 2022-07-26 | 2.68410000000000000 |
| 2022-07-27 | 2.70171000000000000 |
| 2022-07-28 | 2.67748000000000000 |
| 2022-07-29 | 2.69093000000000000 |
| 2022-07-30 | 2.69093000000000000 |
| 2022-07-31 | 2.69093000000000000 |
| 2022-08-01 | 2.70477000000000000 |
| 2022-08-02 | 2.72842000000000000 |
| 2022-08-03 | 2.74036000000000000 |
| 2022-08-04 | 2.73907000000000000 |
| 2022-08-05 | 2.81708000000000000 |
| 2022-08-07 | 2.81708000000000000 |
| 2022-08-08 | 2.83963000000000000 |
| 2022-08-09 | 2.84565000000000000 |
| 2022-08-10 | 2.81614000000000000 |
| 2022-08-11 | 2.83933000000000000 |
| 2022-08-12 | 2.84208000000000000 |
| 2022-08-14 | 2.84208000000000000 |
| 2022-08-15 | 2.85769000000000000 |
| 2022-08-16 | 2.86873000000000000 |
| 2022-08-17 | 2.87730000000000000 |
| 2022-08-18 | 2.88831000000000000 |
| 2022-08-19 | 2.91863000000000000 |
| 2022-08-21 | 2.91863000000000000 |
| 2022-08-22 | 2.96181000000000000 |
| 2022-08-23 | 2.97423000000000000 |
| 2022-08-24 | 3.00674000000000000 |
| 2022-08-25 | 3.01965000000000000 |
| 2022-08-26 | 3.03653000000000000 |
| 2022-08-28 | 3.03653000000000000 |
| 2022-08-29 | 3.08526000000000000 |
| 2022-08-30 | 3.09948000000000000 |
| 2022-08-31 | 3.10597000000000000 |
| 2022-09-01 | 3.11800000000000000 |
| 2022-09-02 | 3.09435000000000000 |
| 2022-09-04 | 3.09435000000000000 |
| 2022-09-05 | 3.09435000000000000 |
| 2022-09-06 | 3.19397000000000000 |
| 2022-09-07 | 3.21307000000000000 |
| 2022-09-08 | 3.25424000000000000 |
| 2022-09-09 | 3.28721000000000000 |
| 2022-09-11 | 3.28721000000000000 |
| 2022-09-12 | 3.34344000000000000 |
| 2022-09-13 | 3.49838000000000000 |
| 2022-09-14 | 3.50616000000000000 |
| 2022-09-15 | 3.52621000000000000 |
| 2022-09-16 | 3.52864000000000000 |
| 2022-09-18 | 3.52864000000000000 |
| 2022-09-19 | 3.59237000000000000 |
| 2022-09-20 | 3.60319000000000000 |
| 2022-09-21 | 3.59826000000000000 |
| 2022-09-22 | 3.62042900000000000 |
| 2022-09-23 | 3.64208000000000000 |
| 2022-09-25 | 3.64208000000000000 |
| 2022-09-26 | 3.68996000000000000 |
| 2022-09-27 | 3.66896000000000000 |
| 2022-09-28 | 3.66638000000000000 |
| 2022-09-29 | 3.66951000000000000 |
| 2022-09-30 | 3.69293000000000000 |
| 2022-10-02 | 3.69293000000000000 |
| 2022-10-03 | 3.74361000000000000 |
| 2022-10-04 | 3.76531000000000000 |
| 2022-10-05 | 3.78114000000000000 |
| 2022-10-06 | 3.81528000000000000 |
| 2022-10-07 | 3.86382000000000000 |
| 2022-10-09 | 3.86382000000000000 |
| 2022-10-10 | 3.86382000000000000 |
| 2022-10-11 | 3.91692000000000000 |
| 2022-10-12 | 3.93021000000000000 |
| 2022-10-13 | 4.00840000000000000 |
| 2022-10-14 | 4.03899000000000000 |
| 2022-10-16 | 4.03899000000000000 |
| 2022-10-17 | 4.05758000000000000 |
| 2022-10-18 | 4.06765000000000000 |
| 2022-10-19 | 4.09480000000000000 |
| 2022-10-20 | 4.11422000000000000 |
| 2022-10-21 | 4.10024000000000000 |
| 2022-10-23 | 4.10024000000000000 |
| 2022-10-24 | 4.13225000000000000 |
| 2022-10-25 | 4.13844000000000000 |
| 2022-10-26 | 4.12657000000000000 |
| 2022-10-27 | 4.13728000000000000 |
| 2022-10-28 | 4.16069000000000000 |
| 2022-10-30 | 4.16069000000000000 |
| 2022-10-31 | 4.21413000000000000 |
| 2022-11-01 | 4.27480000000000000 |
| 2022-11-02 | 4.27865000000000000 |
| 2022-11-03 | 4.32541700000000000 |
| 2022-11-04 | 4.31709000000000000 |
| 2022-11-05 | 4.31709000000000000 |
| 2022-11-06 | 4.31709000000000000 |
| 2022-11-07 | 4.35554000000000000 |
| 2022-11-08 | 4.34749000000000000 |
| 2022-11-09 | 4.34207000000000000 |
| 2022-11-10 | 4.27635000000000000 |
| 2022-11-11 | 4.27635000000000000 |
| 2022-11-13 | 4.27635000000000000 |
| 2022-11-14 | 4.33633000000000000 |
| 2022-11-15 | 4.33546000000000000 |
| 2022-11-16 | 4.32937000000000000 |
| 2022-11-17 | 4.35373000000000000 |
| 2022-11-18 | 4.40165000000000000 |
| 2022-11-20 | 4.40165000000000000 |
| 2022-11-21 | 4.43253000000000000 |
| 2022-11-22 | 4.47017000000000000 |
| 2022-11-23 | 4.47170000000000000 |
| 2022-11-24 | 4.47170000000000000 |
| 2022-11-25 | 4.48489000000000000 |
| 2022-11-27 | 4.48489000000000000 |
| 2022-11-28 | 4.50955000000000000 |
| 2022-11-29 | 4.49014000000000000 |
| 2022-11-30 | 4.47157000000000000 |
| 2022-12-01 | 4.44803000000000000 |
| 2022-12-02 | 4.45266000000000000 |
| 2022-12-04 | 4.45266000000000000 |
| 2022-12-05 | 4.51376000000000000 |
| 2022-12-06 | 4.50854000000000000 |
| 2022-12-07 | 4.50693000000000000 |
| 2022-12-08 | 4.51368000000000000 |
| 2022-12-09 | 4.53269000000000000 |
| 2022-12-11 | 4.53269000000000000 |
| 2022-12-12 | 4.58325000000000000 |
| 2022-12-13 | 4.52539000000000000 |
| 2022-12-14 | 4.51638000000000000 |
| 2022-12-15 | 4.52757900000000000 |
| 2022-12-16 | 4.52399000000000000 |
| 2022-12-18 | 4.52399000000000000 |
| 2022-12-19 | 4.56219000000000000 |
| 2022-12-20 | 4.55782000000000000 |
| 2022-12-21 | 4.55011000000000000 |
| 2022-12-22 | 4.56363000000000000 |
| 2022-12-23 | 4.59059000000000000 |
| 2022-12-25 | 4.59059000000000000 |
| 2022-12-26 | 4.59059000000000000 |
| 2022-12-27 | 4.62846000000000000 |
| 2022-12-28 | 4.61224000000000000 |
| 2022-12-29 | 4.60167000000000000 |
| 2022-12-30 | 4.65323000000000000 |
| 2023-01-01 | 4.65323000000000000 |
| 2023-01-02 | 4.65323000000000000 |
| 2023-01-03 | 4.66888000000000000 |
| 2023-01-04 | 4.66666000000000000 |
| 2023-01-05 | 4.69774000000000000 |
| 2023-01-06 | 4.66507000000000000 |
| 2023-01-08 | 4.66507000000000000 |
| 2023-01-09 | 4.65982000000000000 |
| 2023-01-10 | 4.66121000000000000 |
| 2023-01-11 | 4.65793000000000000 |
| 2023-01-12 | 4.61372000000000000 |
| 2023-01-13 | 4.61560000000000000 |
| 2023-01-15 | 4.61560000000000000 |
| 2023-01-16 | 4.61560000000000000 |
| 2023-01-17 | 4.62591000000000000 |
| 2023-01-18 | 4.60970000000000000 |
| 2023-01-19 | 4.61015000000000000 |
| 2023-01-20 | 4.60776000000000000 |
| 2023-01-22 | 4.60776000000000000 |
| 2023-01-23 | 4.63641000000000000 |
| 2023-01-24 | 4.61884000000000000 |
| 2023-01-25 | 4.60482000000000000 |
| 2023-01-26 | 4.61958000000000000 |
| 2023-01-27 | 4.61346000000000000 |
| 2023-01-29 | 4.61346000000000000 |
| 2023-01-30 | 4.63699000000000000 |
| 2023-01-31 | 4.75506000000000000 |
| 2023-02-01 | 4.74375000000000000 |
| 2023-02-02 | 4.74569300000000000 |
| 2023-02-03 | 4.79250000000000000 |
| 2023-02-05 | 4.79250000000000000 |
| 2023-02-06 | 4.84014000000000000 |
| 2023-02-07 | 4.84200000000000000 |
| 2023-02-08 | 4.85187000000000000 |
| 2023-02-09 | 4.86727000000000000 |
| 2023-02-10 | 4.88293000000000000 |
| 2023-02-12 | 4.88293000000000000 |
| 2023-02-13 | 4.92135000000000000 |
| 2023-02-14 | 4.92966000000000000 |
| 2023-02-15 | 4.93549000000000000 |
| 2023-02-16 | 4.95729000000000000 |
| 2023-02-17 | 4.98783000000000000 |
| 2023-02-19 | 4.98783000000000000 |
| 2023-02-20 | 4.98783000000000000 |
| 2023-02-21 | 5.05237000000000000 |
| 2023-02-22 | 5.07155000000000000 |
| 2023-02-23 | 5.08305000000000000 |
| 2023-02-24 | 5.08317000000000000 |
| 2023-02-26 | 5.08317000000000000 |
| 2023-02-27 | 5.10609000000000000 |
| 2023-02-28 | 5.16899000000000000 |
| 2023-03-01 | 5.20169000000000000 |
| 2023-03-02 | 5.19043000000000000 |
| 2023-03-03 | 5.21265000000000000 |
| 2023-03-05 | 5.21265000000000000 |
| 2023-03-06 | 5.23894000000000000 |
| 2023-03-07 | 5.38320000000000000 |
| 2023-03-08 | 5.43423000000000000 |
| 2023-03-09 | 5.37593000000000000 |
| 2023-03-10 | 5.23543000000000000 |
| 2023-03-12 | 5.23543000000000000 |
| 2023-03-13 | 4.77560000000000000 |
| 2023-03-14 | 4.94346000000000000 |
| 2023-03-15 | 4.82346000000000000 |
| 2023-03-16 | 4.97649000000000000 |
| 2023-03-17 | 4.77766000000000000 |
| 2023-03-18 | 4.77766000000000000 |
| 2023-03-19 | 4.77766000000000000 |
| 2023-03-20 | 4.86916000000000000 |
| 2023-03-21 | 5.00614000000000000 |
| 2023-03-22 | 4.99841000000000000 |
| 2023-03-23 | 4.91686800000000000 |
| 2023-03-24 | 4.88543000000000000 |
| 2023-03-26 | 4.88543000000000000 |
| 2023-03-27 | 4.99548000000000000 |
| 2023-03-28 | 4.97938000000000000 |
| 2023-03-29 | 4.98557000000000000 |
| 2023-03-30 | 5.01879000000000000 |
| 2023-03-31 | 5.05935000000000000 |
| 2023-04-02 | 5.05935000000000000 |
| 2023-04-03 | 5.09543000000000000 |
| 2023-04-04 | 5.02766000000000000 |
| 2023-04-05 | 5.01553000000000000 |
| 2023-04-06 | 5.03994000000000000 |
| 2023-04-07 | 5.03745000000000000 |
| 2023-04-09 | 5.03745000000000000 |
| 2023-04-10 | 5.05229000000000000 |
| 2023-04-11 | 5.05500000000000000 |
| 2023-04-12 | 5.03797000000000000 |
| 2023-04-13 | 5.01705000000000000 |
| 2023-04-14 | 5.08199000000000000 |
| 2023-04-16 | 5.08199000000000000 |
| 2023-04-17 | 5.11621000000000000 |
| 2023-04-18 | 5.11526000000000000 |
| 2023-04-19 | 5.13050000000000000 |
| 2023-04-20 | 5.10877000000000000 |
| 2023-04-21 | 5.11919000000000000 |
| 2023-04-23 | 5.11919000000000000 |
| 2023-04-24 | 5.12737000000000000 |
| 2023-04-25 | 5.02743000000000000 |
| 2023-04-26 | 5.02930000000000000 |
| 2023-04-27 | 5.08567000000000000 |
| 2023-04-28 | 5.12731000000000000 |
| 2023-04-30 | 5.12731000000000000 |
| 2023-05-01 | 5.15198000000000000 |
| 2023-05-02 | 5.06314000000000000 |
| 2023-05-03 | 5.08475000000000000 |
| 2023-05-04 | 5.00374700000000000 |
| 2023-05-05 | 5.04519000000000000 |
| 2023-05-07 | 5.04519000000000000 |
| 2023-05-08 | 5.06087000000000000 |
| 2023-05-09 | 5.06654000000000000 |
| 2023-05-10 | 5.01774000000000000 |
| 2023-05-11 | 5.02577000000000000 |
| 2023-05-12 | 5.03879000000000000 |
| 2023-05-14 | 5.03879000000000000 |
| 2023-05-15 | 5.04738000000000000 |
| 2023-05-16 | 5.06101000000000000 |
| 2023-05-17 | 5.07971000000000000 |
| 2023-05-18 | 5.12871000000000000 |
| 2023-05-19 | 5.10120000000000000 |
| 2023-05-21 | 5.10120000000000000 |
| 2023-05-22 | 5.13064000000000000 |
| 2023-05-23 | 5.15659000000000000 |
| 2023-05-24 | 5.22031000000000000 |
| 2023-05-25 | 5.28286000000000000 |
| 2023-05-26 | 5.29227000000000000 |
| 2023-05-27 | 5.29227000000000000 |
| 2023-05-28 | 5.29227000000000000 |
| 2023-05-29 | 5.29227000000000000 |
| 2023-05-30 | 5.29844000000000000 |
| 2023-05-31 | 5.20186000000000000 |
| 2023-06-01 | 5.16866000000000000 |
| 2023-06-02 | 5.19836000000000000 |
| 2023-06-04 | 5.19836000000000000 |
| 2023-06-05 | 5.17279000000000000 |
| 2023-06-06 | 5.15756000000000000 |
| 2023-06-07 | 5.16547000000000000 |
| 2023-06-08 | 5.15323000000000000 |
| 2023-06-09 | 5.16759000000000000 |
| 2023-06-11 | 5.16759000000000000 |
| 2023-06-12 | 5.17272000000000000 |
| 2023-06-13 | 5.12507000000000000 |
| 2023-06-14 | 5.10291000000000000 |
| 2023-06-15 | 5.10015000000000000 |
| 2023-06-16 | 5.11329000000000000 |
| 2023-06-18 | 5.11329000000000000 |
| 2023-06-19 | 5.11329000000000000 |
| 2023-06-20 | 5.23268000000000000 |
| 2023-06-21 | 5.24504000000000000 |
| 2023-06-22 | 5.23541000000000000 |
| 2023-06-23 | 5.22262000000000000 |
| 2023-06-25 | 5.22262000000000000 |
| 2023-06-26 | 5.23099000000000000 |
| 2023-06-27 | 5.22929000000000000 |
| 2023-06-28 | 5.23967000000000000 |
| 2023-06-29 | 5.28160000000000000 |
| 2023-06-30 | 5.29118000000000000 |
| 2023-07-02 | 5.29118000000000000 |
| 2023-07-03 | 5.30354000000000000 |
| 2023-07-04 | 5.30354000000000000 |
| 2023-07-05 | 5.29832000000000000 |
| 2023-07-06 | 5.32145000000000000 |
| 2023-07-07 | 5.32190000000000000 |
| 2023-07-09 | 5.32190000000000000 |
| 2023-07-10 | 5.32635000000000000 |
| 2023-07-11 | 5.34013000000000000 |
| 2023-07-12 | 5.31823000000000000 |
| 2023-07-13 | 5.31152000000000000 |
| 2023-07-14 | 5.33243000000000000 |
| 2023-07-16 | 5.33243000000000000 |
| 2023-07-17 | 5.34717000000000000 |
| 2023-07-18 | 5.35716000000000000 |
| 2023-07-19 | 5.35923000000000000 |
| 2023-07-20 | 5.36143000000000000 |
| 2023-07-21 | 5.36064000000000000 |
| 2023-07-23 | 5.36064000000000000 |
| 2023-07-24 | 5.37052000000000000 |
| 2023-07-25 | 5.37828000000000000 |
| 2023-07-26 | 5.38436000000000000 |
| 2023-07-27 | 5.38079000000000000 |
| 2023-07-28 | 5.41732000000000000 |
| 2023-07-30 | 5.41732000000000000 |
| 2023-07-31 | 5.44399000000000000 |
| 2023-08-01 | 5.44000000000000000 |
| 2023-08-02 | 5.43014000000000000 |
| 2023-08-03 | 5.42357000000000000 |
| 2023-08-04 | 5.40700000000000000 |
| 2023-08-06 | 5.40700000000000000 |
| 2023-08-07 | 5.41063000000000000 |
| 2023-08-08 | 5.37295000000000000 |
| 2023-08-09 | 5.37544000000000000 |
| 2023-08-10 | 5.36444000000000000 |
| 2023-08-11 | 5.38141000000000000 |
| 2023-08-13 | 5.38141000000000000 |
| 2023-08-14 | 5.37937000000000000 |
| 2023-08-15 | 5.37158000000000000 |
| 2023-08-16 | 5.37963000000000000 |
| 2023-08-17 | 5.37840000000000000 |
| 2023-08-18 | 5.36750000000000000 |
| 2023-08-20 | 5.36750000000000000 |
| 2023-08-21 | 5.37444000000000000 |
| 2023-08-22 | 5.37980000000000000 |
| 2023-08-23 | 5.37362000000000000 |
| 2023-08-24 | 5.38920000000000000 |
| 2023-08-25 | 5.41847000000000000 |
| 2023-08-27 | 5.41847000000000000 |
| 2023-08-28 | 5.42992000000000000 |
| 2023-08-29 | 5.39105000000000000 |
| 2023-08-30 | 5.38178000000000000 |
| 2023-08-31 | 5.44257000000000000 |
| 2023-09-01 | 5.42343000000000000 |
| 2023-09-03 | 5.42343000000000000 |
| 2023-09-04 | 5.42343000000000000 |
| 2023-09-05 | 5.44573000000000000 |
| 2023-09-06 | 5.45261000000000000 |
| 2023-09-07 | 5.44581000000000000 |
| 2023-09-08 | 5.43531000000000000 |
| 2023-09-10 | 5.43531000000000000 |
| 2023-09-11 | 5.43620000000000000 |
| 2023-09-12 | 5.42551000000000000 |
| 2023-09-13 | 5.41143000000000000 |
| 2023-09-14 | 5.40001000000000000 |
| 2023-09-15 | 5.38843000000000000 |
| 2023-09-17 | 5.38843000000000000 |
| 2023-09-18 | 5.38469000000000000 |
| 2023-09-19 | 5.37890000000000000 |
| 2023-09-20 | 5.37683000000000000 |
| 2023-09-21 | 5.37825000000000000 |
| 2023-09-22 | 5.35808000000000000 |
| 2023-09-24 | 5.35808000000000000 |
| 2023-09-25 | 5.34705000000000000 |
| 2023-09-26 | 5.34005000000000000 |
| 2023-09-27 | 5.34901000000000000 |
| 2023-09-28 | 5.34013000000000000 |
| 2023-09-29 | 5.34416000000000000 |
| 2023-10-01 | 5.34416000000000000 |
| 2023-10-02 | 5.37188000000000000 |
| 2023-10-03 | 5.38295000000000000 |
| 2023-10-04 | 5.36085000000000000 |
| 2023-10-05 | 5.35503000000000000 |
| 2023-10-06 | 5.38438000000000000 |
| 2023-10-08 | 5.38438000000000000 |
| 2023-10-09 | 5.38438000000000000 |
| 2023-10-10 | 5.33824000000000000 |
| 2023-10-11 | 5.32507000000000000 |
| 2023-10-12 | 5.34888000000000000 |
| 2023-10-13 | 5.33897000000000000 |
| 2023-10-15 | 5.33897000000000000 |
| 2023-10-16 | 5.34105000000000000 |
| 2023-10-17 | 5.37207000000000000 |
| 2023-10-18 | 5.35429000000000000 |
| 2023-10-19 | 5.31978000000000000 |
| 2023-10-20 | 5.30411000000000000 |
| 2023-10-22 | 5.30411000000000000 |
| 2023-10-23 | 5.31490000000000000 |
| 2023-10-24 | 5.31881000000000000 |
| 2023-10-25 | 5.33137000000000000 |
| 2023-10-26 | 5.31195000000000000 |
| 2023-10-27 | 5.30529000000000000 |
| 2023-10-29 | 5.30529000000000000 |
| 2023-10-30 | 5.31043000000000000 |
| 2023-10-31 | 5.42508000000000000 |
| 2023-11-01 | 5.40049000000000000 |
| 2023-11-02 | 5.39937000000000000 |
| 2023-11-03 | 5.36827000000000000 |
| 2023-11-05 | 5.36827000000000000 |
| 2023-11-06 | 5.36241000000000000 |
| 2023-11-07 | 5.42334000000000000 |
| 2023-11-08 | 5.42757000000000000 |
| 2023-11-09 | 5.44893000000000000 |
| 2023-11-10 | 5.45122000000000000 |
| 2023-11-12 | 5.45122000000000000 |
| 2023-11-13 | 5.46393000000000000 |
| 2023-11-14 | 5.41433000000000000 |
| 2023-11-15 | 5.42937000000000000 |
| 2023-11-16 | 5.43082000000000000 |
| 2023-11-17 | 5.44196000000000000 |
| 2023-11-19 | 5.44196000000000000 |
| 2023-11-20 | 5.45470000000000000 |
| 2023-11-21 | 5.45785000000000000 |
| 2023-11-22 | 5.47516000000000000 |
| 2023-11-23 | 5.47516000000000000 |
| 2023-11-24 | 5.49076000000000000 |
| 2023-11-26 | 5.49076000000000000 |
| 2023-11-27 | 5.48434000000000000 |
| 2023-11-28 | 5.46367000000000000 |
| 2023-11-29 | 5.44889000000000000 |
| 2023-11-30 | 5.47084000000000000 |
| 2023-12-01 | 5.43960000000000000 |
| 2023-12-03 | 5.43960000000000000 |
| 2023-12-04 | 5.45569000000000000 |
| 2023-12-05 | 5.45692000000000000 |
| 2023-12-06 | 5.44228000000000000 |
| 2023-12-07 | 5.43399000000000000 |
| 2023-12-08 | 5.45365000000000000 |
| 2023-12-10 | 5.45365000000000000 |
| 2023-12-11 | 5.45687000000000000 |
| 2023-12-12 | 5.45134000000000000 |
| 2023-12-13 | 5.41523000000000000 |
| 2023-12-14 | 5.39759000000000000 |
| 2023-12-15 | 5.40180000000000000 |
| 2023-12-17 | 5.40180000000000000 |
| 2023-12-18 | 5.40517000000000000 |
| 2023-12-19 | 5.40322000000000000 |
| 2023-12-20 | 5.39492000000000000 |
| 2023-12-21 | 5.38373000000000000 |
| 2023-12-22 | 5.37302000000000000 |
| 2023-12-24 | 5.37302000000000000 |
| 2023-12-25 | 5.37302000000000000 |
| 2023-12-26 | 5.35823000000000000 |
| 2023-12-27 | 5.35028000000000000 |
