Table Data - AMERIBOR Term-30 Derived Interest Rate Index
| Title | AMERIBOR Term-30 Derived Interest Rate Index |
|---|---|
| Series ID | AMBOR30T |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 2021-03-15 to 2024-12-02 |
| Last Updated | 2024-12-03 7:05 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. AMERIBOR® Term-30 Index is a forward-looking interest rate designed to capture wholesale funding costs for American financial institutions over a thirty-day period at a specific moment in time. This index is calculated using AMERIBOR as well as a broad dataset of real-world primary issuances of wholesale commercial deposits and commercial paper of U.S.-domiciled financial institutions of every size. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-03-15 | 0.11622089999999999 |
| 2021-03-16 | 0.12206087000000000 |
| 2021-03-17 | 0.11970695000000000 |
| 2021-03-18 | 0.11371201000000000 |
| 2021-03-19 | 0.10865549999999999 |
| 2021-03-20 | 0.10865549999999999 |
| 2021-03-21 | 0.10865549999999999 |
| 2021-03-22 | 0.11143564000000000 |
| 2021-03-23 | 0.11048124000000001 |
| 2021-03-24 | 0.10946026000000000 |
| 2021-03-25 | 0.11452895000000000 |
| 2021-03-26 | 0.11237434000000000 |
| 2021-03-27 | 0.11237434000000000 |
| 2021-03-28 | 0.11237434000000000 |
| 2021-03-29 | 0.10741171000000001 |
| 2021-03-30 | 0.10362915000000000 |
| 2021-03-31 | 0.10250739000000000 |
| 2021-04-01 | 0.09999428000000000 |
| 2021-04-02 | 0.10278609999999999 |
| 2021-04-03 | 0.10278609999999999 |
| 2021-04-04 | 0.10278609999999999 |
| 2021-04-05 | 0.10172284000000001 |
| 2021-04-06 | 0.10223646000000000 |
| 2021-04-07 | 0.10332435000000000 |
| 2021-04-08 | 0.10329502000000000 |
| 2021-04-09 | 0.10252835000000000 |
| 2021-04-10 | 0.10252835000000000 |
| 2021-04-11 | 0.10252835000000000 |
| 2021-04-12 | 0.10773552000000000 |
| 2021-04-13 | 0.11048097000000000 |
| 2021-04-14 | 0.11755769000000000 |
| 2021-04-15 | 0.10899542000000000 |
| 2021-04-16 | 0.10774142000000000 |
| 2021-04-17 | 0.10774142000000000 |
| 2021-04-18 | 0.10774142000000000 |
| 2021-04-19 | 0.10643042000000000 |
| 2021-04-20 | 0.10532207000000000 |
| 2021-04-21 | 0.10330072000000000 |
| 2021-04-22 | 0.10525969000000000 |
| 2021-04-23 | 0.10010293000000000 |
| 2021-04-24 | 0.10010293000000000 |
| 2021-04-25 | 0.10010293000000000 |
| 2021-04-26 | 0.10225455000000000 |
| 2021-04-27 | 0.09883151000000000 |
| 2021-04-28 | 0.09737347000000000 |
| 2021-04-29 | 0.09458593000000000 |
| 2021-04-30 | 0.09678151000000000 |
| 2021-05-01 | 0.09678151000000000 |
| 2021-05-02 | 0.09678151000000000 |
| 2021-05-03 | 0.09466324000000000 |
| 2021-05-04 | 0.09360251000000000 |
| 2021-05-05 | 0.08998727000000001 |
| 2021-05-06 | 0.08533703000000001 |
| 2021-05-07 | 0.08351349999999999 |
| 2021-05-08 | 0.08351349999999999 |
| 2021-05-09 | 0.08351349999999999 |
| 2021-05-10 | 0.08398901000000000 |
| 2021-05-11 | 0.08542859000000000 |
| 2021-05-12 | 0.08412857000000000 |
| 2021-05-13 | 0.08733192000000001 |
| 2021-05-14 | 0.09266748000000000 |
| 2021-05-15 | 0.09267000000000000 |
| 2021-05-16 | 0.09267000000000000 |
| 2021-05-17 | 0.09229356000000000 |
| 2021-05-18 | 0.08997366000000000 |
| 2021-05-19 | 0.09217050000000000 |
| 2021-05-20 | 0.08963822000000000 |
| 2021-05-21 | 0.08713257000000000 |
| 2021-05-22 | 0.08713257000000000 |
| 2021-05-23 | 0.08713257000000000 |
| 2021-05-24 | 0.08665975000000001 |
| 2021-05-25 | 0.08877254000000000 |
| 2021-05-26 | 0.08408394000000000 |
| 2021-05-27 | 0.07510781000000000 |
| 2021-05-28 | 0.07146374000000000 |
| 2021-05-29 | 0.07146374000000000 |
| 2021-05-30 | 0.07146374000000000 |
| 2021-05-31 | 0.07146374000000000 |
| 2021-06-01 | 0.06687408000000000 |
| 2021-06-02 | 0.06540968000000000 |
| 2021-06-03 | 0.07381872000000000 |
| 2021-06-04 | 0.07372852000000000 |
| 2021-06-05 | 0.07372852000000000 |
| 2021-06-06 | 0.07372852000000000 |
| 2021-06-07 | 0.07459666000000000 |
| 2021-06-08 | 0.07312188000000000 |
| 2021-06-09 | 0.07786631000000001 |
| 2021-06-10 | 0.07644184000000000 |
| 2021-06-11 | 0.07454588000000000 |
| 2021-06-12 | 0.07454588000000000 |
| 2021-06-13 | 0.07454588000000000 |
| 2021-06-14 | 0.07811720000000000 |
| 2021-06-15 | 0.07657488000000000 |
| 2021-06-16 | 0.07334077000000000 |
| 2021-06-17 | 0.08427130000000000 |
| 2021-06-18 | 0.09397767000000000 |
| 2021-06-19 | 0.09397767000000000 |
| 2021-06-20 | 0.09397767000000000 |
| 2021-06-21 | 0.09578684000000000 |
| 2021-06-22 | 0.10391498000000000 |
| 2021-06-23 | 0.11481205000000000 |
| 2021-06-24 | 0.11731941000000000 |
| 2021-06-25 | 0.12276012000000000 |
| 2021-06-26 | 0.12276012000000000 |
| 2021-06-27 | 0.12276012000000000 |
| 2021-06-28 | 0.11640584000000000 |
| 2021-06-29 | 0.11813549000000000 |
| 2021-06-30 | 0.11686435000000000 |
| 2021-07-01 | 0.10936266000000000 |
| 2021-07-02 | 0.10385477000000000 |
| 2021-07-03 | 0.10385477000000000 |
| 2021-07-04 | 0.10385477000000000 |
| 2021-07-05 | 0.10385477000000000 |
| 2021-07-06 | 0.10365743000000001 |
| 2021-07-07 | 0.10078783000000001 |
| 2021-07-08 | 0.10277811000000000 |
| 2021-07-09 | 0.10808043000000000 |
| 2021-07-10 | 0.10808043000000000 |
| 2021-07-11 | 0.10808043000000000 |
| 2021-07-12 | 0.10853232000000000 |
| 2021-07-13 | 0.10658457000000000 |
| 2021-07-14 | 0.10558606000000000 |
| 2021-07-15 | 0.10987226000000000 |
| 2021-07-16 | 0.10657482000000000 |
| 2021-07-17 | 0.10657482000000000 |
| 2021-07-18 | 0.10657482000000000 |
| 2021-07-19 | 0.10786909000000000 |
| 2021-07-20 | 0.11013231000000000 |
| 2021-07-21 | 0.10923074000000000 |
| 2021-07-22 | 0.10424608000000000 |
| 2021-07-23 | 0.10645811000000001 |
| 2021-07-24 | 0.10645811000000001 |
| 2021-07-25 | 0.10645811000000001 |
| 2021-07-26 | 0.10713449000000000 |
| 2021-07-27 | 0.10786819000000000 |
| 2021-07-28 | 0.10896099999999999 |
| 2021-07-29 | 0.11049379000000001 |
| 2021-07-30 | 0.10966369999999999 |
| 2021-07-31 | 0.10966369999999999 |
| 2021-08-01 | 0.10966369999999999 |
| 2021-08-02 | 0.10557885000000000 |
| 2021-08-03 | 0.10312079000000000 |
| 2021-08-04 | 0.10080292000000000 |
| 2021-08-05 | 0.09723185000000001 |
| 2021-08-06 | 0.09646425000000000 |
| 2021-08-07 | 0.09646425000000000 |
| 2021-08-08 | 0.09646425000000000 |
| 2021-08-09 | 0.09845691000000001 |
| 2021-08-10 | 0.09925578000000000 |
| 2021-08-11 | 0.10147353000000000 |
| 2021-08-12 | 0.10313721000000000 |
| 2021-08-13 | 0.10784923000000000 |
| 2021-08-14 | 0.10784923000000000 |
| 2021-08-15 | 0.10784923000000000 |
| 2021-08-16 | 0.10561466000000000 |
| 2021-08-17 | 0.10445812000000000 |
| 2021-08-18 | 0.11134223000000000 |
| 2021-08-19 | 0.11102716000000000 |
| 2021-08-20 | 0.10448000000000000 |
| 2021-08-21 | 0.10448000000000000 |
| 2021-08-22 | 0.10448000000000000 |
| 2021-08-23 | 0.10572000000000001 |
| 2021-08-24 | 0.10599000000000001 |
| 2021-08-25 | 0.10261000000000000 |
| 2021-08-26 | 0.10195000000000001 |
| 2021-08-27 | 0.10511000000000001 |
| 2021-08-28 | 0.10511000000000001 |
| 2021-08-29 | 0.10511000000000001 |
| 2021-08-30 | 0.10438000000000001 |
| 2021-08-31 | 0.10205000000000000 |
| 2021-09-01 | 0.09667000000000000 |
| 2021-09-02 | 0.09659000000000001 |
| 2021-09-03 | 0.09172000000000001 |
| 2021-09-04 | 0.09172000000000001 |
| 2021-09-05 | 0.09172000000000001 |
| 2021-09-06 | 0.09172000000000001 |
| 2021-09-07 | 0.09111000000000001 |
| 2021-09-08 | 0.09294000000000001 |
| 2021-09-09 | 0.08988000000000000 |
| 2021-09-10 | 0.08881000000000001 |
| 2021-09-11 | 0.08881000000000001 |
| 2021-09-12 | 0.08881000000000001 |
| 2021-09-13 | 0.08639000000000001 |
| 2021-09-14 | 0.08621000000000001 |
| 2021-09-15 | 0.08678000000000001 |
| 2021-09-16 | 0.08783000000000000 |
| 2021-09-17 | 0.08646000000000001 |
| 2021-09-18 | 0.08646000000000001 |
| 2021-09-19 | 0.08646000000000001 |
| 2021-09-20 | 0.09416000000000001 |
| 2021-09-21 | 0.09659000000000001 |
| 2021-09-22 | 0.10260000000000001 |
| 2021-09-23 | 0.10621000000000001 |
| 2021-09-24 | 0.11031000000000000 |
| 2021-09-25 | 0.11031000000000000 |
| 2021-09-26 | 0.11031000000000000 |
| 2021-09-27 | 0.10606000000000002 |
| 2021-09-28 | 0.10647000000000001 |
| 2021-09-29 | 0.10393000000000001 |
| 2021-09-30 | 0.10767000000000002 |
| 2021-10-01 | 0.10426000000000000 |
| 2021-10-02 | 0.10426000000000000 |
| 2021-10-03 | 0.10426000000000000 |
| 2021-10-04 | 0.10370000000000000 |
| 2021-10-05 | 0.10727000000000000 |
| 2021-10-06 | 0.10208000000000000 |
| 2021-10-07 | 0.09888000000000001 |
| 2021-10-08 | 0.10126000000000000 |
| 2021-10-09 | 0.10126000000000000 |
| 2021-10-10 | 0.10126000000000000 |
| 2021-10-11 | 0.10126000000000000 |
| 2021-10-12 | 0.09990000000000000 |
| 2021-10-13 | 0.09567000000000000 |
| 2021-10-14 | 0.09918000000000000 |
| 2021-10-15 | 0.09774000000000001 |
| 2021-10-16 | 0.09774000000000001 |
| 2021-10-17 | 0.09774000000000001 |
| 2021-10-18 | 0.09880000000000000 |
| 2021-10-19 | 0.09849000000000001 |
| 2021-10-20 | 0.10372000000000000 |
| 2021-10-21 | 0.10139000000000001 |
| 2021-10-22 | 0.09569000000000001 |
| 2021-10-23 | 0.09569000000000001 |
| 2021-10-24 | 0.09569000000000001 |
| 2021-10-25 | 0.09918000000000000 |
| 2021-10-26 | 0.10161000000000000 |
| 2021-10-27 | 0.09923000000000001 |
| 2021-10-28 | 0.09756000000000001 |
| 2021-10-29 | 0.10468000000000001 |
| 2021-10-30 | 0.10468000000000001 |
| 2021-10-31 | 0.10468000000000001 |
| 2021-11-01 | 0.10046000000000001 |
| 2021-11-02 | 0.09935000000000001 |
| 2021-11-03 | 0.10115000000000000 |
| 2021-11-04 | 0.10079000000000000 |
| 2021-11-05 | 0.09759000000000001 |
| 2021-11-07 | 0.09759000000000001 |
| 2021-11-08 | 0.10112000000000000 |
| 2021-11-09 | 0.10221000000000001 |
| 2021-11-10 | 0.09839000000000000 |
| 2021-11-11 | 0.09839000000000000 |
| 2021-11-12 | 0.09678000000000000 |
| 2021-11-14 | 0.09678000000000000 |
| 2021-11-15 | 0.09945000000000001 |
| 2021-11-16 | 0.09489000000000000 |
| 2021-11-17 | 0.09426000000000001 |
| 2021-11-18 | 0.09339000000000000 |
| 2021-11-19 | 0.09744000000000001 |
| 2021-11-21 | 0.09744000000000001 |
| 2021-11-22 | 0.10043000000000000 |
| 2021-11-23 | 0.10169000000000000 |
| 2021-11-24 | 0.09947000000000000 |
| 2021-11-25 | 0.09947000000000000 |
| 2021-11-26 | 0.10094000000000000 |
| 2021-11-28 | 0.10094000000000000 |
| 2021-11-29 | 0.10270000000000000 |
| 2021-11-30 | 0.09800000000000000 |
| 2021-12-01 | 0.10524000000000001 |
| 2021-12-02 | 0.10848000000000001 |
| 2021-12-03 | 0.10782000000000001 |
| 2021-12-05 | 0.10782000000000001 |
| 2021-12-06 | 0.10675000000000001 |
| 2021-12-07 | 0.10922000000000001 |
| 2021-12-08 | 0.10290000000000000 |
| 2021-12-09 | 0.10821000000000001 |
| 2021-12-10 | 0.11007000000000002 |
| 2021-12-11 | 0.11007000000000002 |
| 2021-12-12 | 0.11007000000000002 |
| 2021-12-13 | 0.10926000000000001 |
| 2021-12-14 | 0.11352000000000001 |
| 2021-12-15 | 0.11232000000000000 |
| 2021-12-16 | 0.11175000000000002 |
| 2021-12-17 | 0.11334000000000001 |
| 2021-12-19 | 0.11334000000000001 |
| 2021-12-20 | 0.11802000000000001 |
| 2021-12-21 | 0.11417000000000001 |
| 2021-12-22 | 0.11203000000000000 |
| 2021-12-23 | 0.10927000000000000 |
| 2021-12-24 | 0.10755000000000000 |
| 2021-12-26 | 0.10755000000000000 |
| 2021-12-27 | 0.11280000000000001 |
| 2021-12-28 | 0.10459000000000000 |
| 2021-12-29 | 0.11045000000000000 |
| 2021-12-30 | 0.11447000000000002 |
| 2021-12-31 | 0.11662000000000002 |
| 2022-01-02 | 0.11662000000000002 |
| 2022-01-03 | 0.10733000000000001 |
| 2022-01-04 | 0.10965000000000001 |
| 2022-01-05 | 0.11274000000000000 |
| 2022-01-06 | 0.11621000000000001 |
| 2022-01-07 | 0.11965000000000000 |
| 2022-01-09 | 0.11965000000000000 |
| 2022-01-10 | 0.11915000000000000 |
| 2022-01-11 | 0.12822000000000000 |
| 2022-01-12 | 0.12967000000000000 |
| 2022-01-13 | 0.12691000000000002 |
| 2022-01-14 | 0.11799000000000001 |
| 2022-01-16 | 0.11799000000000001 |
| 2022-01-17 | 0.11799000000000001 |
| 2022-01-18 | 0.11628000000000001 |
| 2022-01-19 | 0.11071000000000000 |
| 2022-01-20 | 0.11271000000000000 |
| 2022-01-21 | 0.11293000000000000 |
| 2022-01-23 | 0.11293000000000000 |
| 2022-01-24 | 0.11709000000000001 |
| 2022-01-25 | 0.11843000000000001 |
| 2022-01-26 | 0.11732000000000001 |
| 2022-01-27 | 0.11151000000000001 |
| 2022-01-28 | 0.10946000000000002 |
| 2022-01-30 | 0.10946000000000002 |
| 2022-01-31 | 0.10681000000000000 |
| 2022-02-01 | 0.10774000000000000 |
| 2022-02-02 | 0.11592000000000001 |
| 2022-02-03 | 0.12270000000000000 |
| 2022-02-04 | 0.12315000000000001 |
| 2022-02-06 | 0.12315000000000001 |
| 2022-02-07 | 0.12317000000000002 |
| 2022-02-08 | 0.12322000000000001 |
| 2022-02-09 | 0.12101000000000000 |
| 2022-02-10 | 0.11326000000000001 |
| 2022-02-11 | 0.11142000000000000 |
| 2022-02-13 | 0.11142000000000000 |
| 2022-02-14 | 0.11750000000000001 |
| 2022-02-15 | 0.11764000000000001 |
| 2022-02-16 | 0.11815000000000000 |
| 2022-02-17 | 0.12240000000000001 |
| 2022-02-18 | 0.12531000000000000 |
| 2022-02-20 | 0.12531000000000000 |
| 2022-02-21 | 0.12531000000000000 |
| 2022-02-22 | 0.12382000000000001 |
| 2022-02-23 | 0.13659000000000002 |
| 2022-02-24 | 0.14102000000000000 |
| 2022-02-25 | 0.13742000000000001 |
| 2022-02-27 | 0.13742000000000001 |
| 2022-02-28 | 0.14576000000000000 |
| 2022-03-01 | 0.15867000000000000 |
| 2022-03-02 | 0.16018000000000002 |
| 2022-03-03 | 0.17717000000000002 |
| 2022-03-04 | 0.17877000000000000 |
| 2022-03-06 | 0.17877000000000000 |
| 2022-03-07 | 0.18584000000000000 |
| 2022-03-08 | 0.20367000000000002 |
| 2022-03-09 | 0.22824000000000003 |
| 2022-03-10 | 0.24189000000000002 |
| 2022-03-11 | 0.25386000000000003 |
| 2022-03-13 | 0.25386000000000003 |
| 2022-03-14 | 0.29379000000000005 |
| 2022-03-15 | 0.35698000000000000 |
| 2022-03-16 | 0.36220000000000000 |
| 2022-03-17 | 0.39528000000000000 |
| 2022-03-18 | 0.44543000000000005 |
| 2022-03-20 | 0.44543000000000005 |
| 2022-03-21 | 0.45092000000000004 |
| 2022-03-22 | 0.45460000000000000 |
| 2022-03-23 | 0.46471000000000000 |
| 2022-03-24 | 0.46192000000000005 |
| 2022-03-25 | 0.46185000000000004 |
| 2022-03-27 | 0.46185000000000004 |
| 2022-03-28 | 0.45195000000000000 |
| 2022-03-29 | 0.44325000000000003 |
| 2022-03-30 | 0.44419000000000003 |
| 2022-03-31 | 0.44007000000000000 |
| 2022-04-01 | 0.44815000000000005 |
| 2022-04-03 | 0.44815000000000005 |
| 2022-04-04 | 0.43689000000000006 |
| 2022-04-05 | 0.44250000000000000 |
| 2022-04-06 | 0.43946000000000000 |
| 2022-04-07 | 0.44020000000000004 |
| 2022-04-08 | 0.42898000000000003 |
| 2022-04-10 | 0.42898000000000003 |
| 2022-04-11 | 0.45063000000000003 |
| 2022-04-12 | 0.44603000000000004 |
| 2022-04-13 | 0.44216000000000005 |
| 2022-04-14 | 0.43983000000000005 |
| 2022-04-15 | 0.46021000000000006 |
| 2022-04-17 | 0.46021000000000006 |
| 2022-04-18 | 0.44387000000000004 |
| 2022-04-19 | 0.44453000000000004 |
| 2022-04-20 | 0.44657000000000000 |
| 2022-04-21 | 0.44733000000000006 |
| 2022-04-22 | 0.45748000000000005 |
| 2022-04-24 | 0.45748000000000005 |
| 2022-04-25 | 0.46376000000000006 |
| 2022-04-26 | 0.48194000000000004 |
| 2022-04-27 | 0.48958000000000000 |
| 2022-04-28 | 0.51222000000000000 |
| 2022-04-29 | 0.55007000000000010 |
| 2022-04-30 | 0.55007000000000010 |
| 2022-05-01 | 0.55007000000000010 |
| 2022-05-02 | 0.61922000000000010 |
| 2022-05-03 | 0.68662000000000000 |
| 2022-05-04 | 0.75643000000000000 |
| 2022-05-05 | 0.82011000000000010 |
| 2022-05-06 | 0.85325000000000010 |
| 2022-05-08 | 0.85325000000000010 |
| 2022-05-09 | 0.87917000000000010 |
| 2022-05-10 | 0.90073000000000000 |
| 2022-05-11 | 0.90672000000000010 |
| 2022-05-12 | 0.90246000000000000 |
| 2022-05-13 | 0.89584000000000010 |
| 2022-05-15 | 0.89584000000000010 |
| 2022-05-16 | 0.89417000000000000 |
| 2022-05-17 | 0.90195000000000000 |
| 2022-05-18 | 0.90101000000000010 |
| 2022-05-19 | 0.89875000000000000 |
| 2022-05-20 | 0.89325000000000010 |
| 2022-05-22 | 0.89325000000000010 |
| 2022-05-23 | 0.90040000000000010 |
| 2022-05-24 | 0.89178000000000010 |
| 2022-05-25 | 0.90729000000000000 |
| 2022-05-26 | 0.92134000000000000 |
| 2022-05-27 | 0.91936000000000010 |
| 2022-05-29 | 0.91936000000000010 |
| 2022-05-30 | 0.91936000000000010 |
| 2022-05-31 | 0.92104000000000010 |
| 2022-06-01 | 0.91904000000000010 |
| 2022-06-02 | 0.90906000000000010 |
| 2022-06-03 | 0.90783000000000000 |
| 2022-06-05 | 0.90783000000000000 |
| 2022-06-06 | 0.95505000000000010 |
| 2022-06-07 | 0.96996000000000000 |
| 2022-06-08 | 0.98435000000000010 |
| 2022-06-09 | 0.99834000000000010 |
| 2022-06-10 | 1.00196000000000000 |
| 2022-06-11 | 1.00196000000000000 |
| 2022-06-12 | 1.00196000000000000 |
| 2022-06-13 | 0.98691000000000010 |
| 2022-06-14 | 1.03926000000000000 |
| 2022-06-15 | 1.16107000000000000 |
| 2022-06-16 | 1.39040000000000000 |
| 2022-06-17 | 1.55930000000000000 |
| 2022-06-20 | 1.55927000000000020 |
| 2022-06-21 | 1.62485000000000000 |
| 2022-06-22 | 1.62857000000000000 |
| 2022-06-23 | 1.64983000000000010 |
| 2022-06-24 | 1.65457000000000000 |
| 2022-06-26 | 1.65457000000000000 |
| 2022-06-27 | 1.66396000000000000 |
| 2022-06-28 | 1.66082000000000020 |
| 2022-06-29 | 1.67277000000000000 |
| 2022-06-30 | 1.67703000000000000 |
| 2022-07-01 | 1.66199000000000000 |
| 2022-07-03 | 1.66199000000000000 |
| 2022-07-04 | 1.66199000000000000 |
| 2022-07-05 | 1.66620000000000000 |
| 2022-07-06 | 1.66306000000000020 |
| 2022-07-07 | 1.66086000000000000 |
| 2022-07-08 | 1.66461000000000010 |
| 2022-07-10 | 1.66461000000000010 |
| 2022-07-11 | 1.69751000000000000 |
| 2022-07-12 | 1.71496000000000000 |
| 2022-07-13 | 1.71537000000000000 |
| 2022-07-14 | 1.73004000000000000 |
| 2022-07-15 | 1.73269000000000000 |
| 2022-07-17 | 1.73269000000000000 |
| 2022-07-18 | 1.74231000000000000 |
| 2022-07-19 | 1.75333000000000000 |
| 2022-07-20 | 1.80893000000000010 |
| 2022-07-21 | 1.86434000000000000 |
| 2022-07-22 | 1.93689000000000000 |
| 2022-07-24 | 1.93689000000000000 |
| 2022-07-25 | 1.97089000000000000 |
| 2022-07-26 | 2.03594000000000000 |
| 2022-07-27 | 2.08526000000000000 |
| 2022-07-28 | 2.24915000000000000 |
| 2022-07-29 | 2.33579000000000030 |
| 2022-07-31 | 2.33579000000000030 |
| 2022-08-01 | 2.34442000000000000 |
| 2022-08-02 | 2.36745000000000000 |
| 2022-08-03 | 2.38074000000000000 |
| 2022-08-04 | 2.37915000000000000 |
| 2022-08-05 | 2.38120000000000000 |
| 2022-08-07 | 2.38120000000000000 |
| 2022-08-08 | 2.38421000000000000 |
| 2022-08-09 | 2.38479000000000000 |
| 2022-08-10 | 2.37964000000000000 |
| 2022-08-11 | 2.37198000000000000 |
| 2022-08-12 | 2.36949000000000000 |
| 2022-08-13 | 2.36949000000000000 |
| 2022-08-14 | 2.36949000000000000 |
| 2022-08-15 | 2.36895000000000000 |
| 2022-08-16 | 2.37086000000000000 |
| 2022-08-17 | 2.37240000000000000 |
| 2022-08-18 | 2.37658000000000000 |
| 2022-08-19 | 2.38089000000000000 |
| 2022-08-21 | 2.38089000000000000 |
| 2022-08-22 | 2.38619000000000000 |
| 2022-08-23 | 2.38713000000000000 |
| 2022-08-24 | 2.38979000000000000 |
| 2022-08-25 | 2.39239000000000000 |
| 2022-08-26 | 2.38671000000000000 |
| 2022-08-28 | 2.38671000000000000 |
| 2022-08-29 | 2.39536000000000000 |
| 2022-08-30 | 2.39787000000000000 |
| 2022-08-31 | 2.40423000000000000 |
| 2022-09-01 | 2.40483000000000000 |
| 2022-09-02 | 2.39827000000000000 |
| 2022-09-04 | 2.39827000000000000 |
| 2022-09-05 | 2.39827000000000000 |
| 2022-09-06 | 2.39946000000000000 |
| 2022-09-07 | 2.40973000000000000 |
| 2022-09-08 | 2.41137000000000000 |
| 2022-09-09 | 2.41923000000000000 |
| 2022-09-11 | 2.41923000000000000 |
| 2022-09-12 | 2.46121000000000000 |
| 2022-09-13 | 2.45711000000000000 |
| 2022-09-14 | 2.45304000000000000 |
| 2022-09-15 | 2.50401000000000000 |
| 2022-09-16 | 2.53991000000000000 |
| 2022-09-18 | 2.53991000000000000 |
| 2022-09-19 | 2.63149000000000030 |
| 2022-09-20 | 2.71489000000000000 |
| 2022-09-21 | 2.79950000000000000 |
| 2022-09-22 | 2.95411000000000000 |
| 2022-09-23 | 3.08697000000000000 |
| 2022-09-25 | 3.08697000000000000 |
| 2022-09-26 | 3.11417000000000000 |
| 2022-09-27 | 3.14175000000000000 |
| 2022-09-28 | 3.15837000000000000 |
| 2022-09-29 | 3.16954000000000000 |
| 2022-09-30 | 3.17069000000000000 |
| 2022-10-02 | 3.17069000000000000 |
| 2022-10-03 | 3.15362000000000000 |
| 2022-10-04 | 3.14327000000000020 |
| 2022-10-05 | 3.13615000000000000 |
| 2022-10-06 | 3.12634000000000000 |
| 2022-10-07 | 3.13015000000000000 |
| 2022-10-09 | 3.13015000000000000 |
| 2022-10-10 | 3.13015000000000000 |
| 2022-10-11 | 3.14057000000000000 |
| 2022-10-12 | 3.14768000000000000 |
| 2022-10-13 | 3.15287000000000000 |
| 2022-10-14 | 3.17297000000000000 |
| 2022-10-16 | 3.17297000000000000 |
| 2022-10-17 | 3.19462000000000000 |
| 2022-10-18 | 3.19416000000000000 |
| 2022-10-19 | 3.20566000000000000 |
| 2022-10-20 | 3.20177000000000000 |
| 2022-10-21 | 3.19716000000000020 |
| 2022-10-23 | 3.19716000000000020 |
| 2022-10-24 | 3.20153000000000000 |
| 2022-10-25 | 3.25971000000000000 |
| 2022-10-26 | 3.31739000000000000 |
| 2022-10-27 | 3.36567000000000000 |
| 2022-10-28 | 3.42759000000000000 |
| 2022-10-30 | 3.42759000000000000 |
| 2022-10-31 | 3.48217000000000000 |
| 2022-11-01 | 3.53070000000000000 |
| 2022-11-02 | 3.55853000000000000 |
| 2022-11-03 | 3.69475000000000000 |
| 2022-11-04 | 3.81853000000000000 |
| 2022-11-06 | 3.81853000000000000 |
| 2022-11-07 | 3.85435000000000000 |
| 2022-11-08 | 3.90032000000000020 |
| 2022-11-09 | 3.92739000000000000 |
| 2022-11-10 | 3.91751000000000000 |
| 2022-11-11 | 3.91751000000000000 |
| 2022-11-13 | 3.91751000000000000 |
| 2022-11-14 | 3.91745000000000000 |
| 2022-11-15 | 3.92667000000000000 |
| 2022-11-16 | 3.91339000000000000 |
| 2022-11-17 | 3.89827000000000000 |
| 2022-11-18 | 3.90537000000000000 |
| 2022-11-20 | 3.90537000000000000 |
| 2022-11-21 | 3.91063000000000030 |
| 2022-11-22 | 3.89663000000000000 |
| 2022-11-23 | 3.88700000000000000 |
| 2022-11-24 | 3.88700000000000000 |
| 2022-11-25 | 3.87672000000000000 |
| 2022-11-27 | 3.87672000000000000 |
| 2022-11-28 | 3.88148000000000000 |
| 2022-11-29 | 3.88397000000000000 |
| 2022-11-30 | 3.88871000000000000 |
| 2022-12-01 | 3.91382000000000030 |
| 2022-12-02 | 3.91542000000000000 |
| 2022-12-04 | 3.91542000000000000 |
| 2022-12-05 | 3.93367000000000000 |
| 2022-12-06 | 3.97563000000000000 |
| 2022-12-07 | 3.98689000000000000 |
| 2022-12-08 | 3.98580000000000020 |
| 2022-12-09 | 4.02074000000000000 |
| 2022-12-11 | 4.02074000000000000 |
| 2022-12-12 | 4.07032000000000000 |
| 2022-12-13 | 4.09449000000000000 |
| 2022-12-14 | 4.14770000000000000 |
| 2022-12-15 | 4.22375000000000000 |
| 2022-12-16 | 4.34256000000000000 |
| 2022-12-18 | 4.34256000000000000 |
| 2022-12-19 | 4.38537000000000000 |
| 2022-12-20 | 4.40329000000000000 |
| 2022-12-21 | 4.41293000000000000 |
| 2022-12-22 | 4.41032000000000050 |
| 2022-12-23 | 4.40616000000000000 |
| 2022-12-25 | 4.40616000000000000 |
| 2022-12-26 | 4.40616000000000000 |
| 2022-12-27 | 4.39672000000000000 |
| 2022-12-28 | 4.38588000000000000 |
| 2022-12-29 | 4.38532000000000000 |
| 2022-12-30 | 4.40308000000000000 |
| 2023-01-01 | 4.40308000000000000 |
| 2023-01-02 | 4.40308000000000000 |
| 2023-01-03 | 4.39945000000000000 |
| 2023-01-04 | 4.39808000000000000 |
| 2023-01-05 | 4.40095000000000000 |
| 2023-01-06 | 4.39927000000000000 |
| 2023-01-08 | 4.39927000000000000 |
| 2023-01-09 | 4.41580000000000000 |
| 2023-01-10 | 4.41779000000000000 |
| 2023-01-11 | 4.41741000000000000 |
| 2023-01-12 | 4.41796000000000000 |
| 2023-01-13 | 4.41684000000000000 |
| 2023-01-15 | 4.41684000000000000 |
| 2023-01-16 | 4.41684000000000000 |
| 2023-01-17 | 4.38547000000000000 |
| 2023-01-18 | 4.38938000000000000 |
| 2023-01-19 | 4.39386000000000000 |
| 2023-01-20 | 4.39521000000000000 |
| 2023-01-22 | 4.39521000000000000 |
| 2023-01-23 | 4.40183000000000000 |
| 2023-01-24 | 4.40100000000000000 |
| 2023-01-25 | 4.40508000000000000 |
| 2023-01-26 | 4.40699000000000000 |
| 2023-01-27 | 4.39596000000000000 |
| 2023-01-29 | 4.39596000000000000 |
| 2023-01-30 | 4.41952000000000000 |
| 2023-01-31 | 4.46618000000000000 |
| 2023-02-01 | 4.51873000000000000 |
| 2023-02-02 | 4.55940000000000000 |
| 2023-02-03 | 4.60044000000000000 |
| 2023-02-05 | 4.60044000000000000 |
| 2023-02-06 | 4.60436000000000000 |
| 2023-02-07 | 4.61938000000000000 |
| 2023-02-08 | 4.62202000000000000 |
| 2023-02-09 | 4.61676000000000000 |
| 2023-02-10 | 4.60723000000000000 |
| 2023-02-12 | 4.60723000000000000 |
| 2023-02-13 | 4.60831000000000000 |
| 2023-02-14 | 4.60258000000000000 |
| 2023-02-15 | 4.60574000000000000 |
| 2023-02-16 | 4.60968000000000000 |
| 2023-02-17 | 4.61478000000000000 |
| 2023-02-19 | 4.61478000000000000 |
| 2023-02-20 | 4.61478000000000000 |
| 2023-02-21 | 4.60950000000000000 |
| 2023-02-22 | 4.61527000000000000 |
| 2023-02-23 | 4.61397000000000000 |
| 2023-02-24 | 4.62261000000000000 |
| 2023-02-26 | 4.62261000000000000 |
| 2023-02-27 | 4.62834000000000000 |
| 2023-02-28 | 4.63044000000000000 |
| 2023-03-01 | 4.63247000000000000 |
| 2023-03-02 | 4.63779000000000000 |
| 2023-03-03 | 4.62145000000000000 |
| 2023-03-05 | 4.62145000000000000 |
| 2023-03-06 | 4.62040000000000000 |
| 2023-03-07 | 4.62118000000000000 |
| 2023-03-08 | 4.61284000000000000 |
| 2023-03-09 | 4.61218000000000000 |
| 2023-03-10 | 4.61520000000000000 |
| 2023-03-12 | 4.61520000000000000 |
| 2023-03-13 | 4.62686000000000000 |
| 2023-03-14 | 4.63892000000000000 |
| 2023-03-15 | 4.65776000000000000 |
| 2023-03-16 | 4.68012000000000050 |
| 2023-03-17 | 4.70593000000000000 |
| 2023-03-19 | 4.70593000000000000 |
| 2023-03-20 | 4.74114000000000000 |
| 2023-03-21 | 4.77717000000000000 |
| 2023-03-22 | 4.83734000000000000 |
| 2023-03-23 | 4.87049000000000000 |
| 2023-03-24 | 4.88589000000000000 |
| 2023-03-26 | 4.88589000000000000 |
| 2023-03-27 | 4.89470000000000000 |
| 2023-03-28 | 4.89772000000000000 |
| 2023-03-29 | 4.88837000000000000 |
| 2023-03-30 | 4.89027000000000000 |
| 2023-03-31 | 4.90157000000000000 |
| 2023-04-02 | 4.90157000000000000 |
| 2023-04-03 | 4.90267000000000050 |
| 2023-04-04 | 4.91024000000000000 |
| 2023-04-05 | 4.90279000000000000 |
| 2023-04-06 | 4.88814000000000000 |
| 2023-04-07 | 4.89150000000000000 |
| 2023-04-09 | 4.89150000000000000 |
| 2023-04-10 | 4.88172000000000000 |
| 2023-04-11 | 4.87599000000000000 |
| 2023-04-12 | 4.87377000000000000 |
| 2023-04-13 | 4.88825000000000000 |
| 2023-04-14 | 4.88500000000000000 |
| 2023-04-16 | 4.88500000000000000 |
| 2023-04-17 | 4.88641000000000000 |
| 2023-04-18 | 4.88410000000000000 |
| 2023-04-19 | 4.88859000000000000 |
| 2023-04-20 | 4.87858000000000000 |
| 2023-04-21 | 4.88562000000000000 |
| 2023-04-23 | 4.88562000000000000 |
| 2023-04-24 | 4.88971000000000000 |
| 2023-04-25 | 4.90670000000000000 |
| 2023-04-26 | 4.91639000000000000 |
| 2023-04-27 | 4.92731000000000000 |
| 2023-04-28 | 4.93227000000000000 |
| 2023-04-30 | 4.93227000000000000 |
| 2023-05-01 | 4.96127000000000000 |
| 2023-05-02 | 5.01380000000000000 |
| 2023-05-03 | 5.04111000000000000 |
| 2023-05-04 | 5.08033000000000000 |
| 2023-05-05 | 5.10558000000000000 |
| 2023-05-07 | 5.10558000000000000 |
| 2023-05-08 | 5.11846000000000000 |
| 2023-05-09 | 5.10791000000000000 |
| 2023-05-10 | 5.11444000000000000 |
| 2023-05-11 | 5.11277000000000000 |
| 2023-05-12 | 5.11661000000000000 |
| 2023-05-14 | 5.11661000000000000 |
| 2023-05-15 | 5.11612000000000040 |
| 2023-05-16 | 5.11842000000000000 |
| 2023-05-17 | 5.11793000000000000 |
| 2023-05-18 | 5.12246000000000000 |
| 2023-05-19 | 5.12600000000000000 |
| 2023-05-21 | 5.12600000000000000 |
| 2023-05-22 | 5.12339000000000000 |
| 2023-05-23 | 5.12348000000000000 |
| 2023-05-24 | 5.12805000000000000 |
| 2023-05-25 | 5.13261000000000000 |
| 2023-05-26 | 5.12906000000000000 |
| 2023-05-27 | 5.12906000000000000 |
| 2023-05-28 | 5.12906000000000000 |
| 2023-05-29 | 5.12906000000000000 |
| 2023-05-30 | 5.13836000000000000 |
| 2023-05-31 | 5.13177000000000000 |
| 2023-06-01 | 5.12811000000000000 |
| 2023-06-02 | 5.12290000000000000 |
| 2023-06-04 | 5.12290000000000000 |
| 2023-06-05 | 5.12558000000000000 |
| 2023-06-06 | 5.12944000000000000 |
| 2023-06-07 | 5.13926000000000000 |
| 2023-06-08 | 5.13939000000000000 |
| 2023-06-09 | 5.13651000000000000 |
| 2023-06-11 | 5.13651000000000000 |
| 2023-06-12 | 5.14368000000000000 |
| 2023-06-13 | 5.15290000000000000 |
| 2023-06-14 | 5.15158000000000000 |
| 2023-06-15 | 5.14964000000000000 |
| 2023-06-16 | 5.15015000000000000 |
| 2023-06-18 | 5.15015000000000000 |
| 2023-06-19 | 5.15015000000000000 |
| 2023-06-20 | 5.15221000000000000 |
| 2023-06-21 | 5.14563000000000000 |
| 2023-06-22 | 5.14465000000000000 |
| 2023-06-23 | 5.14377000000000000 |
| 2023-06-25 | 5.14377000000000000 |
| 2023-06-26 | 5.15041000000000000 |
| 2023-06-27 | 5.13117000000000000 |
| 2023-06-28 | 5.12956000000000000 |
| 2023-06-29 | 5.13325000000000000 |
| 2023-06-30 | 5.14010000000000000 |
| 2023-07-02 | 5.14010000000000000 |
| 2023-07-03 | 5.13171000000000000 |
| 2023-07-04 | 5.13171000000000000 |
| 2023-07-05 | 5.13140000000000000 |
| 2023-07-06 | 5.14288000000000000 |
| 2023-07-07 | 5.14549000000000000 |
| 2023-07-09 | 5.14549000000000000 |
| 2023-07-10 | 5.14333000000000000 |
| 2023-07-11 | 5.15406000000000000 |
| 2023-07-12 | 5.16838000000000000 |
| 2023-07-13 | 5.15436000000000000 |
| 2023-07-14 | 5.15500000000000000 |
| 2023-07-16 | 5.15500000000000000 |
| 2023-07-17 | 5.16842000000000000 |
| 2023-07-18 | 5.17108000000000000 |
| 2023-07-19 | 5.16332000000000000 |
| 2023-07-20 | 5.16627000000000000 |
| 2023-07-21 | 5.17040000000000000 |
| 2023-07-23 | 5.17040000000000000 |
| 2023-07-24 | 5.18185000000000000 |
| 2023-07-25 | 5.21382000000000000 |
| 2023-07-26 | 5.25172000000000000 |
| 2023-07-27 | 5.31229000000000000 |
| 2023-07-28 | 5.35170000000000000 |
| 2023-07-30 | 5.35170000000000000 |
| 2023-07-31 | 5.36299999999999950 |
| 2023-08-01 | 5.36985000000000000 |
| 2023-08-02 | 5.37317000000000000 |
| 2023-08-03 | 5.36866000000000000 |
| 2023-08-04 | 5.36734000000000000 |
| 2023-08-06 | 5.36734000000000000 |
| 2023-08-07 | 5.36226000000000000 |
| 2023-08-08 | 5.36073000000000000 |
| 2023-08-09 | 5.36462000000000000 |
| 2023-08-10 | 5.36813000000000000 |
| 2023-08-11 | 5.36281000000000000 |
| 2023-08-13 | 5.36281000000000000 |
| 2023-08-14 | 5.37381000000000000 |
| 2023-08-15 | 5.37220000000000000 |
| 2023-08-16 | 5.37000000000000000 |
| 2023-08-17 | 5.36465000000000000 |
| 2023-08-18 | 5.36262000000000000 |
| 2023-08-20 | 5.36262000000000000 |
| 2023-08-21 | 5.35273000000000000 |
| 2023-08-22 | 5.35557000000000000 |
| 2023-08-23 | 5.35198000000000000 |
| 2023-08-24 | 5.35727000000000000 |
| 2023-08-25 | 5.36091000000000000 |
| 2023-08-27 | 5.36091000000000000 |
| 2023-08-28 | 5.36396000000000000 |
| 2023-08-29 | 5.36888000000000000 |
| 2023-08-30 | 5.37526000000000000 |
| 2023-08-31 | 5.37263000000000000 |
| 2023-09-01 | 5.36756000000000000 |
| 2023-09-03 | 5.36756000000000000 |
| 2023-09-04 | 5.36756000000000000 |
| 2023-09-05 | 5.36225000000000000 |
| 2023-09-06 | 5.35889000000000000 |
| 2023-09-07 | 5.35765000000000000 |
| 2023-09-08 | 5.35991000000000000 |
| 2023-09-10 | 5.35991000000000000 |
| 2023-09-11 | 5.36391000000000000 |
| 2023-09-12 | 5.36555000000000000 |
| 2023-09-13 | 5.36608000000000000 |
| 2023-09-14 | 5.36907000000000000 |
| 2023-09-15 | 5.36864000000000000 |
| 2023-09-17 | 5.36864000000000000 |
| 2023-09-18 | 5.36866000000000000 |
| 2023-09-19 | 5.36726000000000000 |
| 2023-09-20 | 5.36565000000000050 |
| 2023-09-21 | 5.36295000000000000 |
| 2023-09-22 | 5.36070000000000000 |
| 2023-09-24 | 5.36070000000000000 |
| 2023-09-25 | 5.36390000000000000 |
| 2023-09-26 | 5.37043000000000000 |
| 2023-09-27 | 5.37013000000000000 |
| 2023-09-28 | 5.37631000000000000 |
| 2023-09-29 | 5.38642000000000000 |
| 2023-10-01 | 5.38642000000000000 |
| 2023-10-02 | 5.38680000000000000 |
| 2023-10-03 | 5.38841000000000000 |
| 2023-10-04 | 5.38813000000000000 |
| 2023-10-05 | 5.38439000000000000 |
| 2023-10-06 | 5.37527000000000000 |
| 2023-10-08 | 5.37527000000000000 |
| 2023-10-09 | 5.37527000000000000 |
| 2023-10-10 | 5.36836000000000000 |
| 2023-10-11 | 5.36641000000000000 |
| 2023-10-12 | 5.37019000000000000 |
| 2023-10-13 | 5.37078000000000000 |
| 2023-10-15 | 5.37078000000000000 |
| 2023-10-16 | 5.37619000000000000 |
| 2023-10-17 | 5.37291000000000000 |
| 2023-10-18 | 5.36930000000000000 |
| 2023-10-19 | 5.36687000000000050 |
| 2023-10-20 | 5.36554000000000000 |
| 2023-10-22 | 5.36554000000000000 |
| 2023-10-23 | 5.36912000000000000 |
| 2023-10-24 | 5.36783000000000000 |
| 2023-10-25 | 5.37114000000000050 |
| 2023-10-26 | 5.36693000000000000 |
| 2023-10-27 | 5.37029000000000000 |
| 2023-10-29 | 5.37029000000000000 |
| 2023-10-30 | 5.37467000000000000 |
| 2023-10-31 | 5.37699000000000000 |
| 2023-11-01 | 5.37946000000000000 |
| 2023-11-02 | 5.38338000000000000 |
| 2023-11-03 | 5.38615000000000000 |
| 2023-11-05 | 5.38615000000000000 |
| 2023-11-06 | 5.38104000000000050 |
| 2023-11-07 | 5.38274000000000000 |
| 2023-11-08 | 5.37998000000000000 |
| 2023-11-09 | 5.38156000000000000 |
| 2023-11-10 | 5.37495000000000000 |
| 2023-11-12 | 5.37495000000000000 |
| 2023-11-13 | 5.38443000000000000 |
| 2023-11-14 | 5.37790000000000000 |
| 2023-11-15 | 5.37859000000000000 |
| 2023-11-16 | 5.37770000000000000 |
| 2023-11-17 | 5.37803000000000000 |
| 2023-11-19 | 5.37803000000000000 |
| 2023-11-20 | 5.37154000000000000 |
| 2023-11-21 | 5.36780000000000000 |
| 2023-11-22 | 5.36311000000000000 |
| 2023-11-23 | 5.36311000000000000 |
| 2023-11-24 | 5.35579000000000000 |
| 2023-11-26 | 5.35579000000000000 |
| 2023-11-27 | 5.36060000000000000 |
| 2023-11-28 | 5.35590000000000000 |
| 2023-11-29 | 5.36588000000000000 |
| 2023-11-30 | 5.37572000000000000 |
| 2023-12-01 | 5.37367000000000000 |
| 2023-12-03 | 5.37367000000000000 |
| 2023-12-04 | 5.36771000000000000 |
| 2023-12-05 | 5.37096000000000000 |
| 2023-12-06 | 5.36508000000000000 |
| 2023-12-07 | 5.36579000000000000 |
| 2023-12-08 | 5.37043000000000000 |
| 2023-12-10 | 5.37043000000000000 |
| 2023-12-11 | 5.37351000000000000 |
| 2023-12-12 | 5.37113000000000000 |
| 2023-12-13 | 5.37500000000000000 |
| 2023-12-14 | 5.37148000000000000 |
| 2023-12-15 | 5.37372000000000050 |
| 2023-12-17 | 5.37372000000000050 |
| 2023-12-18 | 5.37221000000000000 |
| 2023-12-19 | 5.37862000000000000 |
| 2023-12-20 | 5.37324000000000000 |
| 2023-12-21 | 5.37915000000000000 |
| 2023-12-22 | 5.36818000000000000 |
| 2023-12-24 | 5.36818000000000000 |
| 2023-12-25 | 5.36818000000000000 |
| 2023-12-26 | 5.37561000000000000 |
| 2023-12-27 | 5.37139000000000000 |
| 2023-12-28 | 5.37818000000000000 |
| 2023-12-29 | 5.37027000000000000 |
| 2023-12-31 | 5.37027000000000000 |
| 2024-01-01 | 5.37027000000000000 |
| 2024-01-02 | 5.38579000000000000 |
| 2024-01-03 | 5.36974000000000000 |
| 2024-01-04 | 5.37584000000000000 |
| 2024-01-05 | 5.37320000000000000 |
| 2024-01-07 | 5.37320000000000000 |
| 2024-01-08 | 5.37748000000000000 |
| 2024-01-09 | 5.37790000000000000 |
| 2024-01-10 | 5.38179000000000050 |
| 2024-01-11 | 5.37944000000000000 |
| 2024-01-12 | 5.37507000000000000 |
| 2024-01-14 | 5.37507000000000000 |
| 2024-01-15 | 5.37507000000000000 |
| 2024-01-16 | 5.36934000000000000 |
| 2024-01-17 | 5.36349000000000050 |
| 2024-01-18 | 5.36439000000000000 |
| 2024-01-19 | 5.36025000000000000 |
| 2024-01-21 | 5.36025000000000000 |
| 2024-01-22 | 5.36485000000000000 |
| 2024-01-23 | 5.35863000000000100 |
| 2024-01-24 | 5.36263000000000000 |
| 2024-01-25 | 5.36449000000000000 |
| 2024-01-26 | 5.36458000000000000 |
| 2024-01-28 | 5.36458000000000000 |
| 2024-01-29 | 5.36203000000000000 |
| 2024-01-30 | 5.36294000000000000 |
| 2024-01-31 | 5.35624000000000100 |
| 2024-02-01 | 5.35151000000000000 |
| 2024-02-02 | 5.35048000000000000 |
| 2024-02-04 | 5.35048000000000000 |
| 2024-02-05 | 5.35370000000000000 |
| 2024-02-06 | 5.35497000000000000 |
| 2024-02-07 | 5.36028000000000000 |
| 2024-02-08 | 5.36892000000000000 |
| 2024-02-09 | 5.37116000000000000 |
| 2024-02-11 | 5.37116000000000000 |
| 2024-02-12 | 5.36833000000000000 |
| 2024-02-13 | 5.36608000000000000 |
| 2024-02-14 | 5.36937000000000000 |
| 2024-02-15 | 5.36460000000000000 |
| 2024-02-16 | 5.36020000000000000 |
| 2024-02-18 | 5.36020000000000000 |
| 2024-02-19 | 5.36020000000000000 |
| 2024-02-20 | 5.35799000000000000 |
| 2024-02-21 | 5.35887000000000000 |
| 2024-02-22 | 5.35370000000000000 |
| 2024-02-23 | 5.35002000000000000 |
| 2024-02-25 | 5.35002000000000000 |
| 2024-02-26 | 5.35299000000000000 |
| 2024-02-27 | 5.35370999999999950 |
| 2024-02-28 | 5.35401000000000000 |
| 2024-02-29 | 5.36327000000000000 |
| 2024-03-01 | 5.35974000000000000 |
| 2024-03-03 | 5.35974000000000000 |
| 2024-03-04 | 5.36350000000000000 |
| 2024-03-05 | 5.36067000000000000 |
| 2024-03-06 | 5.36160000000000000 |
| 2024-03-07 | 5.35704000000000050 |
| 2024-03-08 | 5.35966999999999950 |
| 2024-03-10 | 5.35966999999999950 |
| 2024-03-11 | 5.35516999999999900 |
| 2024-03-12 | 5.35623000000000000 |
| 2024-03-13 | 5.35899000000000000 |
| 2024-03-14 | 5.35838000000000000 |
| 2024-03-15 | 5.36011000000000000 |
| 2024-03-17 | 5.36011000000000000 |
| 2024-03-18 | 5.35957000000000000 |
| 2024-03-19 | 5.35583000000000000 |
| 2024-03-20 | 5.35316999999999950 |
| 2024-03-21 | 5.35206000000000000 |
| 2024-03-22 | 5.35595000000000000 |
| 2024-03-24 | 5.35595000000000000 |
| 2024-03-25 | 5.35708000000000100 |
| 2024-03-26 | 5.37075000000000000 |
| 2024-03-27 | 5.37193000000000000 |
| 2024-03-28 | 5.37702000000000000 |
| 2024-03-29 | 5.37890999999999900 |
| 2024-03-31 | 5.37890999999999900 |
| 2024-04-01 | 5.37521000000000000 |
| 2024-04-02 | 5.36784000000000000 |
| 2024-04-03 | 5.36649000000000000 |
| 2024-04-04 | 5.36416000000000000 |
| 2024-04-05 | 5.36196000000000000 |
| 2024-04-07 | 5.36196000000000000 |
| 2024-04-08 | 5.36416000000000000 |
| 2024-04-09 | 5.37073000000000000 |
| 2024-04-10 | 5.37136000000000000 |
#2024-04-11|5.36754000000000000
#2024-04-12|5.37004000000000000
#2024-04-14|5.37004000000000000
#2024-04-15|5.36948000000000000
#2024-04-16|5.36325999999999950
#2024-04-17|5.36356000000000000
#2024-04-18|5.36509000000000000
#2024-04-19|5.36561000000000000
#2024-04-21|5.36561000000000000
#2024-04-22|5.36726000000000000
#2024-04-23|5.36569000000000000
#2024-04-24|5.36253000000000050
#2024-04-25|5.36316000000000000
#2024-04-26|5.35986000000000000
#2024-04-28|5.35986000000000000
#2024-04-29|5.36150000000000000
#2024-04-30|5.36579000000000050
#2024-05-01|5.36569000000000000
#2024-05-02|5.36768000000000000
#2024-05-03|5.36895000000000000
#2024-05-05|5.36895000000000000
#2024-05-06|5.36661000000000000
#2024-05-07|5.36411000000000000
#2024-05-08|5.36798000000000000
#2024-05-09|5.37047000000000000
#2024-05-10|5.36918000000000000
#2024-05-12|5.36918000000000000
#2024-05-13|5.37015000000000000
#2024-05-14|5.37085999999999950
#2024-05-15|5.37160999999999960
#2024-05-16|5.36204000000000000
#2024-05-17|5.36179000000000000
#2024-05-19|5.36179000000000000
#2024-05-20|5.35926000000000000
#2024-05-21|5.35858000000000000
#2024-05-22|5.35250000000000000
#2024-05-23|5.35738000000000000
#2024-05-24|5.36789000000000000
#2024-05-26|5.36789000000000000
#2024-05-27|5.36789000000000000
#2024-05-28|5.36635000000000000
#2024-05-29|5.36541999999999900
#2024-05-30|5.36926000000000000
#2024-05-31|5.36973000000000100
#2024-06-02|5.36973000000000100
#2024-06-03|5.36316999999999900
#2024-06-04|5.36249000000000000
#2024-06-05|5.36965000000000000
#2024-06-06|5.36224000000000000
#2024-06-07|5.36373000000000000
#2024-06-09|5.36373000000000000
#2024-06-10|5.36228000000000000
#2024-06-11|5.36083000000000000
#2024-06-12|5.35558000000000100
#2024-06-13|5.36354000000000000
#2024-06-14|5.36712000000000000
#2024-06-16|5.36712000000000000
#2024-06-17|5.37055000000000000
#2024-06-18|5.36975999999999900
#2024-06-19|5.36975999999999900
#2024-06-20|5.36964000000000000
#2024-06-21|5.36804000000000100
#2024-06-23|5.36804000000000100
#2024-06-24|5.37387000000000000
#2024-06-25|5.37144000000000000
#2024-06-26|5.37884000000000000
#2024-06-27|5.37748000000000000
#2024-06-28|5.37756000000000000
#2024-06-30|5.37756000000000000
#2024-07-01|5.37319000000000000
#2024-07-02|5.37386000000000000
#2024-07-03|5.37438000000000000
#2024-07-04|5.37438000000000000
#2024-07-05|5.36963000000000000
#2024-07-07|5.36963000000000000
#2024-07-08|5.37434000000000000
#2024-07-09|5.36712000000000000
#2024-07-10|5.36724000000000000
#2024-07-11|5.35880000000000000
#2024-07-12|5.36156000000000000
#2024-07-14|5.36156000000000000
#2024-07-15|5.36231000000000000
#2024-07-16|5.36016000000000000
#2024-07-17|5.36070000000000000
#2024-07-18|5.36492000000000000
#2024-07-19|5.36475000000000000
#2024-07-21|5.36475000000000000
#2024-07-22|5.36165000000000000
#2024-07-23|5.36486000000000000
#2024-07-24|5.36301000000000000
#2024-07-25|5.36170999999999950
#2024-07-26|5.36175999999999900
#2024-07-28|5.36175999999999900
#2024-07-29|5.36694000000000050
#2024-07-30|5.36506000000000000
#2024-07-31|5.36588000000000100
#2024-08-01|5.36719000000000000
#2024-08-02|5.36755000000000000
#2024-08-04|5.36755000000000000
#2024-08-05|5.36323000000000100
#2024-08-06|5.36660000000000000
#2024-08-07|5.36374000000000000
#2024-08-08|5.36223000000000000
#2024-08-09|5.36200000000000000
#2024-08-11|5.36200000000000000
#2024-08-12|5.36349000000000050
#2024-08-13|5.36348000000000000
#2024-08-14|5.36748000000000050
#2024-08-15|5.36895000000000000
#2024-08-16|5.36780999999999950
#2024-08-18|5.36780999999999950
#2024-08-19|5.36733000000000000
#2024-08-20|5.36565000000000000
#2024-08-21|5.36212000000000000
#2024-08-22|5.35928000000000000
#2024-08-23|5.36159000000000050
#2024-08-25|5.36159000000000050
#2024-08-26|5.36651999999999950
#2024-08-27|5.36531000000000000
#2024-08-28|5.36493000000000000
#2024-08-29|5.36455000000000000
#2024-08-30|5.36261000000000000
#2024-09-01|5.36261000000000000
#2024-09-02|5.36261000000000000
#2024-09-03|5.35367000000000000
#2024-09-04|5.35355000000000000
#2024-09-05|5.35166999999999950
#2024-09-06|5.34764000000000000
#2024-09-08|5.34764000000000000
#2024-09-09|5.34356000000000000
#2024-09-10|5.33325000000000000
#2024-09-11|5.32575000000000000
#2024-09-12|5.31407000000000000
#2024-09-13|5.30694000000000000
#2024-09-15|5.30694000000000000
#2024-09-16|5.29951999999999900
#2024-09-17|5.25655999999999950
#2024-09-18|5.22856999999999950
#2024-09-19|5.08733000000000100
#2024-09-20|4.96955999999999950
#2024-09-22|4.96955999999999950
#2024-09-23|4.95248000000000000
#2024-09-24|4.89558000000000100
#2024-09-25|4.87573000000000000
#2024-09-26|4.86920000000000000
#2024-09-27|4.86754000000000000
#2024-09-29|4.86754000000000000
#2024-09-30|4.86689000000000000
#2024-10-01|4.86335000000000000
#2024-10-02|4.86085000000000000
#2024-10-03|4.86280000000000000
#2024-10-04|4.86280000000000000
#2024-10-06|4.86280000000000000
#2024-10-07|4.86275000000000000
#2024-10-08|4.86747000000000000
#2024-10-09|4.86760000000000000
#2024-10-10|4.86690000000000000
#2024-10-11|4.86948000000000000
#2024-10-12|4.86948000000000000
#2024-10-13|4.86948000000000000
#2024-10-14|4.86948000000000000
#2024-10-15|4.86518000000000000
#2024-10-16|4.85984000000000000
#2024-10-17|4.86150000000000000
#2024-10-18|4.85986000000000000
#2024-10-19|4.85986000000000000
#2024-10-20|4.85986000000000000
#2024-10-21|4.86120000000000000
#2024-10-22|4.86244000000000000
#2024-10-23|4.86668000000000000
#2024-10-24|4.86420000000000000
#2024-10-25|4.86083000000000000
#2024-10-26|4.86083000000000000
#2024-10-27|4.86083000000000000
#2024-10-28|4.85804000000000000
#2024-10-29|4.85417000000000000
#2024-10-30|4.84574000000000000
#2024-10-31|4.84532000000000000
#2024-11-01|4.84126000000000000
#2024-11-02|4.84126000000000000
#2024-11-03|4.84126000000000000
#2024-11-04|4.83642000000000000
#2024-11-05|4.81553000000000000
#2024-11-06|4.79300000000000000
#2024-11-07|4.76544000000000000
#2024-11-08|4.68779000000000000
#2024-11-09|4.68779000000000000
#2024-11-10|4.68779000000000000
#2024-11-11|4.68779000000000000
#2024-11-12|4.66678000000000000
#2024-11-13|4.65424000000000000
#2024-11-14|4.64569000000000000
#2024-11-15|4.63635000000000000
#2024-11-16|4.63635000000000000
#2024-11-17|4.63635000000000000
#2024-11-18|4.64193000000000000
#2024-11-19|4.63397000000000000
#2024-11-20|4.63148000000000000
#2024-11-21|4.62992000000000000
#2024-11-22|4.63196000000000000
#2024-11-23|4.63196000000000000
#2024-11-24|4.63196000000000000
#2024-11-25|4.63012000000000000
#2024-11-26|4.62496000000000000
#2024-11-27|4.62603000000000000
#2024-11-28|4.62603000000000000
#2024-11-29|4.62126000000000000
#2024-11-30|4.62126000000000000
#2024-12-01|4.62126000000000000
#2024-12-02|4.62325000000000000
