NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 2-Year AMERIBOR Term Structure of Interest Rates (DISCONTINUED) Series ID: AMBOR2Y Source: American Financial Exchange Release: Historical Overnight AMERIBOR Unsecured Interest Rate Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2021-06-20 to 2023-12-27 Last Updated: 2023-12-28 7:03 AM CST Notes: AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. The arbitrage free AMERIBOR® Term Structure of Interest Rates is derived from the Overnight Unsecured AMERIBOR® Interest Rate (AMERIBOR (https://fred.stlouisfed.org/series/AMERIBOR)) and the implied AMERIBOR® forward rates from the AMERIBOR® futures prices. More details about AMERIBOR® methodology can be found on the source's website (https://ameribor.net), under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. DATE VALUE 2021-06-20 0.13567400000000000 2021-06-21 0.14094967798436540 2021-06-22 0.11238277791586589 2021-06-23 0.23715260066513402 2021-06-24 0.24537081413833100 2021-06-25 0.24493546223252502 2021-06-26 0.24493546223252502 2021-06-27 0.24493499999999901 2021-06-28 0.23871117104229503 2021-06-29 0.24113891613435600 2021-06-30 0.23977802834235600 2021-07-01 0.24591292897013703 2021-07-02 0.22596664393331703 2021-07-03 0.22596664393331703 2021-07-04 0.22596700000000000 2021-07-05 0.22596700000000000 2021-07-06 0.21744172551756302 2021-07-07 0.21687740781729500 2021-07-08 0.20128012788647300 2021-07-09 0.22296894367849700 2021-07-10 0.22296894367849700 2021-07-11 0.22296900000000000 2021-07-12 0.22535545966475100 2021-07-13 0.25052491807552300 2021-07-14 0.25108500269247100 2021-07-15 0.23811684290206603 2021-07-16 0.23944181971094702 2021-07-17 0.23944181971094702 2021-07-18 0.23944200000000000 2021-07-19 0.23588528565566402 2021-07-20 0.20216001754485002 2021-07-21 0.21163978194226502 2021-07-22 0.20835953269450802 2021-07-23 0.20742336817278100 2021-07-24 0.20742336817278100 2021-07-25 0.20742299999999902 2021-07-26 0.20955344853099000 2021-07-27 0.20602833627939401 2021-07-28 0.20366623190188501 2021-07-29 0.20633207732071400 2021-07-30 0.19468360313199300 2021-08-01 0.19468400000000000 2021-08-02 0.19219418072818400 2021-08-03 0.18985070153329400 2021-08-04 0.19030013873295200 2021-08-05 0.20098943489598600 2021-08-06 0.20112000000000002 2021-08-08 0.20111500000000002 2021-08-09 0.20763840260554903 2021-08-10 0.20807532382212002 2021-08-11 0.20820144707486402 2021-08-12 0.20922090718953800 2021-08-13 0.20975789855069202 2021-08-15 0.20975800000000000 2021-08-16 0.21028415917496002 2021-08-17 0.21098107816723502 2021-08-18 0.21139708489060002 2021-08-19 0.21242122655696502 2021-08-20 0.21247881129158702 2021-08-22 0.21248000000000003 2021-08-23 0.23412000000000002 2021-08-24 0.23836000000000002 2021-08-25 0.24228000000000002 2021-08-26 0.24518000000000000 2021-08-27 0.22427000000000000 2021-08-29 0.22427000000000000 2021-08-30 0.21604000000000000 2021-08-31 0.21654000000000000 2021-09-01 0.22324000000000000 2021-09-02 0.22115000000000000 2021-09-03 0.22045000000000000 2021-09-05 0.22045000000000000 2021-09-06 0.22045000000000000 2021-09-07 0.23015000000000000 2021-09-08 0.22898000000000000 2021-09-09 0.22918000000000000 2021-09-10 0.23555000000000000 2021-09-12 0.23555000000000000 2021-09-13 0.23325000000000000 2021-09-14 0.23062000000000000 2021-09-15 0.23387000000000000 2021-09-16 0.24042000000000000 2021-09-17 0.24509000000000000 2021-09-19 0.24509000000000000 2021-09-20 0.23872000000000000 2021-09-21 0.23611000000000000 2021-09-22 0.26054000000000000 2021-09-23 0.28067000000000000 2021-09-24 0.29309000000000000 2021-09-26 0.29309000000000000 2021-09-27 0.30038000000000000 2021-09-28 0.30068000000000000 2021-09-29 0.29445000000000000 2021-09-30 0.29183000000000000 2021-10-01 0.27586000000000000 2021-10-03 0.27586000000000000 2021-10-04 0.28222000000000000 2021-10-05 0.29338000000000000 2021-10-06 0.30233000000000000 2021-10-07 0.31896000000000000 2021-10-08 0.33563000000000000 2021-10-10 0.33563000000000000 2021-10-11 0.33563000000000000 2021-10-12 0.36507000000000000 2021-10-13 0.39040000000000000 2021-10-14 0.39367000000000000 2021-10-15 0.43488000000000000 2021-10-17 0.43488000000000000 2021-10-18 0.46580000000000000 2021-10-19 0.44784000000000000 2021-10-20 0.44478000000000000 2021-10-21 0.50110000000000000 2021-10-22 0.51495000000000000 2021-10-24 0.51495000000000000 2021-10-25 0.49676000000000000 2021-10-26 0.50409000000000000 2021-10-27 0.53103000000000000 2021-10-28 0.54873000000000000 2021-10-29 0.55616000000000000 2021-10-31 0.55616000000000000 2021-11-01 0.56724000000000000 2021-11-02 0.51028000000000000 2021-11-03 0.54030000000000000 2021-11-04 0.49270000000000000 2021-11-05 0.47281000000000000 2021-11-07 0.47281000000000000 2021-11-08 0.51602000000000000 2021-11-09 0.49319000000000000 2021-11-10 0.59944000000000000 2021-11-11 0.59944000000000000 2021-11-12 0.61932000000000000 2021-11-14 0.61932000000000000 2021-11-15 0.62239000000000000 2021-11-16 0.62083000000000000 2021-11-17 0.60435000000000000 2021-11-18 0.60154000000000000 2021-11-19 0.61324000000000000 2021-11-21 0.61324000000000000 2021-11-22 0.69242000000000000 2021-11-23 0.67692000000000000 2021-11-24 0.70795000000000000 2021-11-25 0.70795000000000000 2021-11-26 0.57602000000000000 2021-11-28 0.57602000000000000 2021-11-29 0.58465000000000000 2021-11-30 0.62237000000000000 2021-12-01 0.63399000000000000 2021-12-02 0.68680000000000000 2021-12-03 0.65284000000000000 2021-12-05 0.65284000000000000 2021-12-06 0.69961000000000000 2021-12-07 0.73598000000000000 2021-12-08 0.72231000000000000 2021-12-09 0.73753000000000000 2021-12-10 0.71500000000000000 2021-12-12 0.71500000000000000 2021-12-13 0.68916000000000000 2021-12-14 0.71835000000000000 2021-12-15 0.73120000000000000 2021-12-16 0.69556000000000000 2021-12-17 0.71544000000000000 2021-12-19 0.71544000000000000 2021-12-20 0.70230000000000000 2021-12-21 0.74027000000000000 2021-12-22 0.74665000000000000 2021-12-23 0.76531000000000000 2021-12-24 0.76615000000000000 2021-12-26 0.76615000000000000 2021-12-27 0.78413000000000000 2021-12-28 0.78412000000000000 2021-12-29 0.79327000000000000 2021-12-30 0.77724000000000000 2021-12-31 0.78526000000000000 2022-01-02 0.78526000000000000 2022-01-03 0.82853000000000000 2022-01-04 0.80084000000000000 2022-01-05 0.86442000000000000 2022-01-06 0.90426000000000000 2022-01-07 0.90547000000000000 2022-01-09 0.90547000000000000 2022-01-10 0.94307000000000000 2022-01-11 0.92651000000000000 2022-01-12 0.93816000000000000 2022-01-13 0.93183000000000000 2022-01-14 0.99951000000000000 2022-01-16 0.99951000000000000 2022-01-17 0.99951000000000000 2022-01-18 1.08083000000000000 2022-01-19 1.06549000000000000 2022-01-20 1.10681000000000000 2022-01-21 1.05852000000000000 2022-01-23 1.05852000000000000 2022-01-24 1.02697000000000000 2022-01-25 1.06040000000000000 2022-01-26 1.15373000000000000 2022-01-27 1.22801000000000000 2022-01-28 1.19401000000000000 2022-01-30 1.19401000000000000 2022-01-31 1.23608000000000000 2022-02-01 1.19487000000000000 2022-02-02 1.19194000000000000 2022-02-03 1.22963000000000000 2022-02-04 1.34914000000000000 2022-02-06 1.34914000000000000 2022-02-07 1.33485000000000000 2022-02-08 1.37806000000000000 2022-02-09 1.38707000000000000 2022-02-10 1.70814000000000000 2022-02-11 1.53417000000000000 2022-02-13 1.53417000000000000 2022-02-14 1.62112000000000000 2022-02-15 1.59660000000000000 2022-02-16 1.55150000000000000 2022-02-17 1.52640000000000000 2022-02-18 1.48875000000000000 2022-02-20 1.48875000000000000 2022-02-21 1.48875000000000000 2022-02-22 1.57896000000000000 2022-02-23 1.63164000000000000 2022-02-24 1.59631000000000000 2022-02-25 1.58250000000000000 2022-02-27 1.58250000000000000 2022-02-28 1.44594000000000000 2022-03-01 1.27167000000000000 2022-03-02 1.48966000000000000 2022-03-03 1.51663000000000000 2022-03-04 1.45962000000000000 2022-03-06 1.45962000000000000 2022-03-07 1.50588000000000000 2022-03-08 1.59761000000000000 2022-03-09 1.66668000000000000 2022-03-10 1.69220000000000000 2022-03-11 1.71127000000000000 2022-03-13 1.71127000000000000 2022-03-14 1.84836000000000000 2022-03-15 1.84078000000000000 2022-03-16 1.90029000000000000 2022-03-17 1.94421000000000000 2022-03-18 1.96424000000000000 2022-03-20 1.96424000000000000 2022-03-21 2.13729000000000000 2022-03-22 2.17470000000000000 2022-03-23 2.11992000000000000 2022-03-24 2.17124000000000000 2022-03-25 2.30214000000000000 2022-03-27 2.30214000000000000 2022-03-28 2.36422000000000000 2022-03-29 2.35864000000000000 2022-03-30 2.30945000000000000 2022-03-31 2.31930000000000000 2022-04-01 2.44727000000000000 2022-04-03 2.44727000000000000 2022-04-04 2.41485000000000000 2022-04-05 2.50499000000000000 2022-04-06 2.49579000000000000 2022-04-07 2.45898000000000000 2022-04-08 2.53579000000000000 2022-04-10 2.53579000000000000 2022-04-11 2.52192000000000000 2022-04-12 2.39497000000000000 2022-04-13 2.37910000000000000 2022-04-14 2.46967000000000000 2022-04-15 2.47249000000000000 2022-04-17 2.47249000000000000 2022-04-18 2.48961000000000000 2022-04-19 2.61907000000000000 2022-04-20 2.60900000000000000 2022-04-21 2.70175000000000000 2022-04-22 2.73103000000000000 2022-04-24 2.73103000000000000 2022-04-25 2.66475000000000000 2022-04-26 2.58790000000000000 2022-04-27 2.63541000000000000 2022-04-28 2.69535000000000000 2022-04-29 2.77925000000000000 2022-05-01 2.77925000000000000 2022-05-02 2.79601000000000000 2022-05-03 2.82286000000000000 2022-05-04 2.72901000000000000 2022-05-05 2.78328000000000000 2022-05-06 2.79085000000000000 2022-05-08 2.79085000000000000 2022-05-09 2.63990000000000000 2022-05-10 2.67078000000000000 2022-05-11 2.67726000000000000 2022-05-12 2.58415000000000000 2022-05-13 2.63756000000000000 2022-05-15 2.63756000000000000 2022-05-16 2.62410000000000000 2022-05-17 2.75204000000000000 2022-05-18 2.72957000000000000 2022-05-19 2.67493000000000000 2022-05-20 2.63518000000000000 2022-05-22 2.63518000000000000 2022-05-23 2.67782000000000000 2022-05-24 2.56356000000000000 2022-05-25 2.55071000000000000 2022-05-26 2.56329000000000000 2022-05-27 2.56670000000000000 2022-05-29 2.56670000000000000 2022-05-30 2.56670000000000000 2022-05-31 2.64796000000000000 2022-06-01 2.76320000000000000 2022-06-02 2.76234000000000000 2022-06-03 2.79059000000000000 2022-06-05 2.79059000000000000 2022-06-06 2.85326000000000000 2022-06-07 2.85016000000000000 2022-06-08 2.88252000000000000 2022-06-09 2.93619000000000000 2022-06-10 3.18613000000000000 2022-06-12 3.18613000000000000 2022-06-13 3.47879000000000000 2022-06-14 3.53572000000000000 2022-06-15 3.35093000000000000 2022-06-16 3.30573000000000000 2022-06-17 3.33654000000000000 2022-06-20 3.34338000000000000 2022-06-21 3.35235000000000000 2022-06-22 3.20423000000000000 2022-06-23 3.13224000000000000 2022-06-24 3.14205000000000000 2022-06-26 3.14205000000000000 2022-06-27 3.19803000000000000 2022-06-28 3.19790000000000000 2022-06-29 3.19965000000000000 2022-06-30 3.20195000000000000 2022-07-01 3.20399000000000000 2022-07-03 3.20399000000000000 2022-07-04 3.20399000000000000 2022-07-05 3.21179000000000000 2022-07-06 3.21350000000000000 2022-07-07 3.21556000000000000 2022-07-08 3.21762000000000000 2022-07-10 3.21762000000000000 2022-07-11 3.22348000000000000 2022-07-12 3.22543000000000000 2022-07-13 3.22711000000000000 2022-07-14 3.22919000000000000 2022-07-15 3.23126000000000000 2022-07-17 3.23126000000000000 2022-07-18 3.23708000000000000 2022-07-19 3.23901000000000000 2022-07-20 3.24065000000000000 2022-07-21 3.24273000000000000 2022-07-22 3.24481000000000000 2022-07-24 3.24481000000000000 2022-07-25 3.25059000000000000 2022-07-26 3.04274000000000000 2022-07-27 3.06338000000000000 2022-07-28 2.88653000000000000 2022-07-29 2.92978000000000000 2022-07-30 2.92978000000000000 2022-07-31 2.92978000000000000 2022-08-01 2.93151000000000000 2022-08-02 3.05596000000000000 2022-08-03 3.06552000000000000 2022-08-04 3.04452000000000000 2022-08-05 3.24887000000000000 2022-08-07 3.24887000000000000 2022-08-08 3.22202000000000000 2022-08-09 3.28768000000000000 2022-08-10 3.25000000000000000 2022-08-11 3.28371000000000000 2022-08-12 3.30029000000000000 2022-08-14 3.30029000000000000 2022-08-15 3.25608000000000000 2022-08-16 3.28080000000000000 2022-08-17 3.37038000000000000 2022-08-18 3.32268000000000000 2022-08-19 3.35588000000000000 2022-08-21 3.35588000000000000 2022-08-22 3.42672000000000000 2022-08-23 3.42118000000000000 2022-08-24 3.44677000000000000 2022-08-25 3.44513000000000000 2022-08-26 3.45656000000000000 2022-08-28 3.45656000000000000 2022-08-29 3.53283000000000000 2022-08-30 3.56835000000000000 2022-08-31 3.58328000000000000 2022-09-01 3.60665000000000000 2022-09-02 3.52726000000000000 2022-09-04 3.52726000000000000 2022-09-05 3.52726000000000000 2022-09-06 3.60898000000000000 2022-09-07 3.59165000000000000 2022-09-08 3.61294000000000000 2022-09-09 3.63770000000000000 2022-09-11 3.63770000000000000 2022-09-12 3.64381000000000000 2022-09-13 3.82465000000000000 2022-09-14 3.86478000000000000 2022-09-15 3.91602000000000000 2022-09-16 3.88805000000000000 2022-09-18 3.88805000000000000 2022-09-19 3.93687000000000000 2022-09-20 3.94962000000000000 2022-09-21 4.00746000000000000 2022-09-22 4.05752100000000000 2022-09-23 4.09574000000000000 2022-09-25 4.09574000000000000 2022-09-26 4.09950000000000000 2022-09-27 4.04456000000000000 2022-09-28 3.94812000000000000 2022-09-29 3.96768000000000000 2022-09-30 3.99702000000000000 2022-10-02 3.99702000000000000 2022-10-03 3.96040000000000000 2022-10-04 3.95984000000000000 2022-10-05 3.98443000000000000 2022-10-06 4.04017000000000000 2022-10-07 4.10287000000000000 2022-10-09 4.10287000000000000 2022-10-10 4.10287000000000000 2022-10-11 4.10465000000000000 2022-10-12 4.08294000000000000 2022-10-13 4.20599000000000000 2022-10-14 4.24989000000000000 2022-10-16 4.24989000000000000 2022-10-17 4.23760000000000000 2022-10-18 4.21410000000000000 2022-10-19 4.26547000000000000 2022-10-20 4.30760000000000000 2022-10-21 4.21735000000000000 2022-10-23 4.21735000000000000 2022-10-24 4.23867000000000000 2022-10-25 4.22442000000000000 2022-10-26 4.18392000000000000 2022-10-27 4.13185000000000000 2022-10-28 4.19661000000000000 2022-10-30 4.19661000000000000 2022-10-31 4.24360000000000000 2022-11-01 4.27436000000000000 2022-11-02 4.29183000000000000 2022-11-03 4.31434500000000000 2022-11-04 4.29575000000000000 2022-11-05 4.29575000000000000 2022-11-06 4.29575000000000000 2022-11-07 4.30719000000000000 2022-11-08 4.29189000000000000 2022-11-09 4.27026000000000000 2022-11-10 4.12779000000000000 2022-11-11 4.12779000000000000 2022-11-13 4.12779000000000000 2022-11-14 4.17177000000000000 2022-11-15 4.18639000000000000 2022-11-16 4.19056000000000000 2022-11-17 4.23003000000000000 2022-11-18 4.26202000000000000 2022-11-20 4.26202000000000000 2022-11-21 4.27958000000000000 2022-11-22 4.28167000000000000 2022-11-23 4.25832000000000000 2022-11-24 4.25832000000000000 2022-11-25 4.25736000000000000 2022-11-27 4.25736000000000000 2022-11-28 4.24663000000000000 2022-11-29 4.24380000000000000 2022-11-30 4.19778000000000000 2022-12-01 4.16588000000000000 2022-12-02 4.19571000000000000 2022-12-04 4.19571000000000000 2022-12-05 4.24345000000000000 2022-12-06 4.22648000000000000 2022-12-07 4.20678000000000000 2022-12-08 4.23149000000000000 2022-12-09 4.23011000000000000 2022-12-11 4.23011000000000000 2022-12-12 4.25285000000000000 2022-12-13 4.16671000000000000 2022-12-14 4.16970000000000000 2022-12-15 . 2022-12-16 4.14851000000000000 2022-12-18 4.14851000000000000 2022-12-19 4.16459000000000000 2022-12-20 4.16162000000000000 2022-12-21 4.14114000000000000 2022-12-22 4.15419000000000000 2022-12-23 4.17428000000000000 2022-12-25 4.17428000000000000 2022-12-26 4.17428000000000000 2022-12-27 4.21189000000000000 2022-12-28 4.18615000000000000 2022-12-29 4.18230000000000000 2022-12-30 4.21120000000000000 2023-01-01 4.21120000000000000 2023-01-02 4.21120000000000000 2023-01-03 4.20420000000000000 2023-01-04 4.19718000000000000 2023-01-05 4.22897000000000000 2023-01-06 4.16917000000000000 2023-01-08 4.16917000000000000 2023-01-09 4.14324000000000000 2023-01-10 4.15281000000000000 2023-01-11 4.14282000000000000 2023-01-12 4.11576000000000000 2023-01-13 4.13200000000000000 2023-01-15 4.13200000000000000 2023-01-16 4.13200000000000000 2023-01-17 4.10732000000000000 2023-01-18 4.07532000000000000 2023-01-19 4.09280000000000000 2023-01-20 4.10318000000000000 2023-01-22 4.10318000000000000 2023-01-23 4.11331000000000000 2023-01-24 4.10267000000000000 2023-01-25 4.07544000000000000 2023-01-26 4.08619000000000000 2023-01-27 4.08943000000000000 2023-01-29 4.08943000000000000 2023-01-30 4.10068000000000000 2023-01-31 4.10057000000000000 2023-02-01 4.07015000000000000 2023-02-02 4.06701000000000000 2023-02-03 4.15752000000000000 2023-02-05 4.15752000000000000 2023-02-06 4.21635000000000000 2023-02-07 4.22201000000000000 2023-02-08 4.21303000000000000 2023-02-09 4.22275000000000000 2023-02-10 4.23171000000000000 2023-02-12 4.23171000000000000 2023-02-13 4.23602000000000000 2023-02-14 4.27287000000000000 2023-02-15 4.25566000000000000 2023-02-16 4.25406000000000000 2023-02-17 4.27532000000000000 2023-02-19 4.27532000000000000 2023-02-20 4.27532000000000000 2023-02-21 4.30482000000000000 2023-02-22 4.30159000000000000 2023-02-23 4.29364000000000000 2023-02-24 4.32093000000000000 2023-02-26 4.32093000000000000 2023-02-27 4.31652000000000000 2023-02-28 4.32296000000000000 2023-03-01 4.34284000000000000 2023-03-02 4.32557000000000000 2023-03-03 4.32250000000000000 2023-03-05 4.32250000000000000 2023-03-06 4.32609000000000000 2023-03-07 4.39946000000000000 2023-03-08 4.41398000000000000 2023-03-09 4.35923000000000000 2023-03-10 4.18400000000000000 2023-03-12 4.18400000000000000 2023-03-13 3.77467000000000000 2023-03-14 3.93585000000000000 2023-03-15 3.78692000000000000 2023-03-16 3.92490000000000000 2023-03-17 3.77676000000000000 2023-03-18 3.77676000000000000 2023-03-19 3.77676000000000000 2023-03-20 3.82990000000000000 2023-03-21 3.98194000000000000 2023-03-22 3.94942000000000000 2023-03-23 3.85045300000000000 2023-03-24 3.83496000000000000 2023-03-26 3.83496000000000000 2023-03-27 3.92232000000000000 2023-03-28 3.94196000000000000 2023-03-29 3.95466000000000000 2023-03-30 3.97452000000000000 2023-03-31 3.97890000000000000 2023-04-02 3.97890000000000000 2023-04-03 3.97064000000000000 2023-04-04 3.90455000000000000 2023-04-05 3.87545000000000000 2023-04-06 3.91310000000000000 2023-04-07 3.91151000000000000 2023-04-09 3.91151000000000000 2023-04-10 3.91815000000000000 2023-04-11 3.91555000000000000 2023-04-12 3.88700000000000000 2023-04-13 3.87914000000000000 2023-04-14 3.93122000000000000 2023-04-16 3.93122000000000000 2023-04-17 3.94830000000000000 2023-04-18 3.95685000000000000 2023-04-19 3.97232000000000000 2023-04-20 3.94679000000000000 2023-04-21 3.95193000000000000 2023-04-23 3.95193000000000000 2023-04-24 3.93575000000000000 2023-04-25 3.85590000000000000 2023-04-26 3.85942000000000000 2023-04-27 3.91244000000000000 2023-04-28 3.90993000000000000 2023-04-30 3.90993000000000000 2023-05-01 3.92484000000000000 2023-05-02 3.86559000000000000 2023-05-03 3.84497000000000000 2023-05-04 3.77232500000000000 2023-05-05 3.82896000000000000 2023-05-07 3.82896000000000000 2023-05-08 3.84417000000000000 2023-05-09 3.84806000000000000 2023-05-10 3.80713000000000000 2023-05-11 3.80988000000000000 2023-05-12 3.83050000000000000 2023-05-14 3.83050000000000000 2023-05-15 3.82919000000000000 2023-05-16 3.84972000000000000 2023-05-17 3.86047000000000000 2023-05-18 3.89377000000000000 2023-05-19 3.89254000000000000 2023-05-21 3.89254000000000000 2023-05-22 3.90120000000000000 2023-05-23 3.91143000000000000 2023-05-24 3.93579000000000000 2023-05-25 3.97891000000000000 2023-05-26 3.98856000000000000 2023-05-27 3.98856000000000000 2023-05-28 3.98856000000000000 2023-05-29 3.98856000000000000 2023-05-30 3.96398000000000000 2023-05-31 3.92742000000000000 2023-06-01 3.90792000000000000 2023-06-02 3.94395000000000000 2023-06-04 3.94395000000000000 2023-06-05 3.92331000000000000 2023-06-06 3.92245000000000000 2023-06-07 3.92676000000000000 2023-06-08 3.91982000000000000 2023-06-09 3.93256000000000000 2023-06-11 3.93256000000000000 2023-06-12 3.92936000000000000 2023-06-13 3.93168000000000000 2023-06-14 3.94106000000000000 2023-06-15 3.93424000000000000 2023-06-16 3.93966000000000000 2023-06-18 3.93966000000000000 2023-06-19 3.93966000000000000 2023-06-20 3.94940000000000000 2023-06-21 3.95009000000000000 2023-06-22 3.95509000000000000 2023-06-23 3.94289000000000000 2023-06-25 3.94289000000000000 2023-06-26 3.93800000000000000 2023-06-27 3.94632000000000000 2023-06-28 3.94003000000000000 2023-06-29 3.96425000000000000 2023-06-30 3.95771000000000000 2023-07-02 3.95771000000000000 2023-07-03 3.95400000000000000 2023-07-04 3.95400000000000000 2023-07-05 3.94245000000000000 2023-07-06 3.95243000000000000 2023-07-07 3.94358000000000000 2023-07-09 3.94358000000000000 2023-07-10 3.93131000000000000 2023-07-11 3.93481000000000000 2023-07-12 3.91244000000000000 2023-07-13 3.91555000000000000 2023-07-14 3.92704000000000000 2023-07-16 3.92704000000000000 2023-07-17 3.91916000000000000 2023-07-18 3.92069000000000000 2023-07-19 3.99796000000000000 2023-07-20 4.00010000000000000 2023-07-21 3.99559000000000000 2023-07-23 3.99559000000000000 2023-07-24 3.99280000000000000 2023-07-25 3.99355000000000000 2023-07-26 3.98485000000000000 2023-07-27 3.98501000000000000 2023-07-28 3.98430000000000000 2023-07-30 3.98430000000000000 2023-07-31 3.97674000000000000 2023-08-01 3.97479000000000000 2023-08-02 3.96582000000000000 2023-08-03 3.96527000000000000 2023-08-04 3.95412000000000000 2023-08-06 3.95412000000000000 2023-08-07 3.94713000000000000 2023-08-08 3.93934000000000000 2023-08-09 3.93551000000000000 2023-08-10 3.93176000000000000 2023-08-11 3.93667000000000000 2023-08-13 3.93667000000000000 2023-08-14 3.93186000000000000 2023-08-15 3.92485000000000000 2023-08-16 3.92386000000000000 2023-08-17 3.91943000000000000 2023-08-18 3.91260000000000000 2023-08-20 3.91260000000000000 2023-08-21 3.91009000000000000 2023-08-22 3.91093000000000000 2023-08-23 3.90141000000000000 2023-08-24 3.90670000000000000 2023-08-25 3.91358000000000000 2023-08-27 3.91358000000000000 2023-08-28 3.90310000000000000 2023-08-29 3.88629000000000000 2023-08-30 3.87821000000000000 2023-08-31 3.88134000000000000 2023-09-01 3.87445000000000000 2023-09-03 3.87445000000000000 2023-09-04 3.87445000000000000 2023-09-05 3.87184000000000000 2023-09-06 3.86905000000000000 2023-09-07 3.86493000000000000 2023-09-08 3.86037000000000000 2023-09-10 3.86037000000000000 2023-09-11 3.85248000000000000 2023-09-12 3.84709000000000000 2023-09-13 3.83964000000000000 2023-09-14 3.83659000000000000 2023-09-15 3.83353000000000000 2023-09-17 3.83353000000000000 2023-09-18 3.82587000000000000 2023-09-19 3.82277000000000000 2023-09-20 3.82041000000000000 2023-09-21 3.81932000000000000 2023-09-22 3.81357000000000000 2023-09-24 3.81357000000000000 2023-09-25 3.80233000000000000 2023-09-26 3.79771000000000000 2023-09-27 3.79562000000000000 2023-09-28 3.78951000000000000 2023-09-29 3.78700000000000000 2023-10-01 3.78700000000000000 2023-10-02 3.78468000000000000 2023-10-03 3.78358000000000000 2023-10-04 3.77198000000000000 2023-10-05 3.76770000000000000 2023-10-06 3.77159000000000000 2023-10-08 3.77159000000000000 2023-10-09 3.77159000000000000 2023-10-10 3.74940000000000000 2023-10-11 3.74260000000000000 2023-10-12 3.74568000000000000 2023-10-13 3.73978000000000000 2023-10-15 3.73978000000000000 2023-10-16 3.73327000000000000 2023-10-17 3.73682000000000000 2023-10-18 3.72922000000000000 2023-10-19 3.72015000000000000 2023-10-20 3.71340000000000000 2023-10-22 3.71340000000000000 2023-10-23 3.70730000000000000 2023-10-24 3.70461000000000000 2023-10-25 3.70220000000000000 2023-10-26 3.69548000000000000 2023-10-27 3.69105000000000000 2023-10-29 3.69105000000000000 2023-10-30 3.68367000000000000 2023-10-31 3.69572000000000000 2023-11-01 3.68633000000000000 2023-11-02 3.68385000000000000 2023-11-03 3.67589000000000000 2023-11-05 3.67589000000000000 2023-11-06 3.66705000000000000 2023-11-07 3.67417000000000000 2023-11-08 3.67106000000000000 2023-11-09 3.67211000000000000 2023-11-10 3.67002000000000000 2023-11-12 3.67002000000000000 2023-11-13 3.66290000000000000 2023-11-14 3.65167000000000000 2023-11-15 3.64980000000000000 2023-11-16 3.64734000000000000 2023-11-17 3.64639000000000000 2023-11-19 3.64639000000000000 2023-11-20 3.63920000000000000 2023-11-21 3.63653000000000000 2023-11-22 3.63476000000000000 2023-11-23 3.63476000000000000 2023-11-24 3.63174000000000000 2023-11-26 3.63174000000000000 2023-11-27 3.62108000000000000 2023-11-28 3.61582000000000000 2023-11-29 3.60984000000000000 2023-11-30 3.61007000000000000 2023-12-01 3.60365000000000000 2023-12-03 3.60365000000000000 2023-12-04 3.59743000000000000 2023-12-05 3.59484000000000000 2023-12-06 3.58931000000000000 2023-12-07 3.58603000000000000 2023-12-08 3.58621000000000000 2023-12-10 3.58621000000000000 2023-12-11 3.57839000000000000 2023-12-12 3.57496000000000000 2023-12-13 3.56682000000000000 2023-12-14 3.56234000000000000 2023-12-15 3.56057000000000000 2023-12-17 3.56057000000000000 2023-12-18 3.55276000000000000 2023-12-19 3.54978000000000000 2023-12-20 3.54516000000000000 2023-12-21 3.54145000000000000 2023-12-22 3.53780000000000000 2023-12-24 3.53780000000000000 2023-12-25 3.53780000000000000 2023-12-26 3.52499000000000000 2023-12-27 3.52048000000000000