Table Data - 2-Year AMERIBOR Term Structure of Interest Rates (DISCONTINUED)
| Title | 2-Year AMERIBOR Term Structure of Interest Rates (DISCONTINUED) |
|---|---|
| Series ID | AMBOR2Y |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2021-06-20 to 2023-12-27 |
| Last Updated | 2023-12-28 7:03 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. The arbitrage free AMERIBOR® Term Structure of Interest Rates is derived from the Overnight Unsecured AMERIBOR® Interest Rate (AMERIBOR) and the implied AMERIBOR® forward rates from the AMERIBOR® futures prices. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-06-20 | 0.13567400000000000 |
| 2021-06-21 | 0.14094967798436540 |
| 2021-06-22 | 0.11238277791586589 |
| 2021-06-23 | 0.23715260066513402 |
| 2021-06-24 | 0.24537081413833100 |
| 2021-06-25 | 0.24493546223252502 |
| 2021-06-26 | 0.24493546223252502 |
| 2021-06-27 | 0.24493499999999901 |
| 2021-06-28 | 0.23871117104229503 |
| 2021-06-29 | 0.24113891613435600 |
| 2021-06-30 | 0.23977802834235600 |
| 2021-07-01 | 0.24591292897013703 |
| 2021-07-02 | 0.22596664393331703 |
| 2021-07-03 | 0.22596664393331703 |
| 2021-07-04 | 0.22596700000000000 |
| 2021-07-05 | 0.22596700000000000 |
| 2021-07-06 | 0.21744172551756302 |
| 2021-07-07 | 0.21687740781729500 |
| 2021-07-08 | 0.20128012788647300 |
| 2021-07-09 | 0.22296894367849700 |
| 2021-07-10 | 0.22296894367849700 |
| 2021-07-11 | 0.22296900000000000 |
| 2021-07-12 | 0.22535545966475100 |
| 2021-07-13 | 0.25052491807552300 |
| 2021-07-14 | 0.25108500269247100 |
| 2021-07-15 | 0.23811684290206603 |
| 2021-07-16 | 0.23944181971094702 |
| 2021-07-17 | 0.23944181971094702 |
| 2021-07-18 | 0.23944200000000000 |
| 2021-07-19 | 0.23588528565566402 |
| 2021-07-20 | 0.20216001754485002 |
| 2021-07-21 | 0.21163978194226502 |
| 2021-07-22 | 0.20835953269450802 |
| 2021-07-23 | 0.20742336817278100 |
| 2021-07-24 | 0.20742336817278100 |
| 2021-07-25 | 0.20742299999999902 |
| 2021-07-26 | 0.20955344853099000 |
| 2021-07-27 | 0.20602833627939401 |
| 2021-07-28 | 0.20366623190188501 |
| 2021-07-29 | 0.20633207732071400 |
| 2021-07-30 | 0.19468360313199300 |
| 2021-08-01 | 0.19468400000000000 |
| 2021-08-02 | 0.19219418072818400 |
| 2021-08-03 | 0.18985070153329400 |
| 2021-08-04 | 0.19030013873295200 |
| 2021-08-05 | 0.20098943489598600 |
| 2021-08-06 | 0.20112000000000002 |
| 2021-08-08 | 0.20111500000000002 |
| 2021-08-09 | 0.20763840260554903 |
| 2021-08-10 | 0.20807532382212002 |
| 2021-08-11 | 0.20820144707486402 |
| 2021-08-12 | 0.20922090718953800 |
| 2021-08-13 | 0.20975789855069202 |
| 2021-08-15 | 0.20975800000000000 |
| 2021-08-16 | 0.21028415917496002 |
| 2021-08-17 | 0.21098107816723502 |
| 2021-08-18 | 0.21139708489060002 |
| 2021-08-19 | 0.21242122655696502 |
| 2021-08-20 | 0.21247881129158702 |
| 2021-08-22 | 0.21248000000000003 |
| 2021-08-23 | 0.23412000000000002 |
| 2021-08-24 | 0.23836000000000002 |
| 2021-08-25 | 0.24228000000000002 |
| 2021-08-26 | 0.24518000000000000 |
| 2021-08-27 | 0.22427000000000000 |
| 2021-08-29 | 0.22427000000000000 |
| 2021-08-30 | 0.21604000000000000 |
| 2021-08-31 | 0.21654000000000000 |
| 2021-09-01 | 0.22324000000000000 |
| 2021-09-02 | 0.22115000000000000 |
| 2021-09-03 | 0.22045000000000000 |
| 2021-09-05 | 0.22045000000000000 |
| 2021-09-06 | 0.22045000000000000 |
| 2021-09-07 | 0.23015000000000000 |
| 2021-09-08 | 0.22898000000000000 |
| 2021-09-09 | 0.22918000000000000 |
| 2021-09-10 | 0.23555000000000000 |
| 2021-09-12 | 0.23555000000000000 |
| 2021-09-13 | 0.23325000000000000 |
| 2021-09-14 | 0.23062000000000000 |
| 2021-09-15 | 0.23387000000000000 |
| 2021-09-16 | 0.24042000000000000 |
| 2021-09-17 | 0.24509000000000000 |
| 2021-09-19 | 0.24509000000000000 |
| 2021-09-20 | 0.23872000000000000 |
| 2021-09-21 | 0.23611000000000000 |
| 2021-09-22 | 0.26054000000000000 |
| 2021-09-23 | 0.28067000000000000 |
| 2021-09-24 | 0.29309000000000000 |
| 2021-09-26 | 0.29309000000000000 |
| 2021-09-27 | 0.30038000000000000 |
| 2021-09-28 | 0.30068000000000000 |
| 2021-09-29 | 0.29445000000000000 |
| 2021-09-30 | 0.29183000000000000 |
| 2021-10-01 | 0.27586000000000000 |
| 2021-10-03 | 0.27586000000000000 |
| 2021-10-04 | 0.28222000000000000 |
| 2021-10-05 | 0.29338000000000000 |
| 2021-10-06 | 0.30233000000000000 |
| 2021-10-07 | 0.31896000000000000 |
| 2021-10-08 | 0.33563000000000000 |
| 2021-10-10 | 0.33563000000000000 |
| 2021-10-11 | 0.33563000000000000 |
| 2021-10-12 | 0.36507000000000000 |
| 2021-10-13 | 0.39040000000000000 |
| 2021-10-14 | 0.39367000000000000 |
| 2021-10-15 | 0.43488000000000000 |
| 2021-10-17 | 0.43488000000000000 |
| 2021-10-18 | 0.46580000000000000 |
| 2021-10-19 | 0.44784000000000000 |
| 2021-10-20 | 0.44478000000000000 |
| 2021-10-21 | 0.50110000000000000 |
| 2021-10-22 | 0.51495000000000000 |
| 2021-10-24 | 0.51495000000000000 |
| 2021-10-25 | 0.49676000000000000 |
| 2021-10-26 | 0.50409000000000000 |
| 2021-10-27 | 0.53103000000000000 |
| 2021-10-28 | 0.54873000000000000 |
| 2021-10-29 | 0.55616000000000000 |
| 2021-10-31 | 0.55616000000000000 |
| 2021-11-01 | 0.56724000000000000 |
| 2021-11-02 | 0.51028000000000000 |
| 2021-11-03 | 0.54030000000000000 |
| 2021-11-04 | 0.49270000000000000 |
| 2021-11-05 | 0.47281000000000000 |
| 2021-11-07 | 0.47281000000000000 |
| 2021-11-08 | 0.51602000000000000 |
| 2021-11-09 | 0.49319000000000000 |
| 2021-11-10 | 0.59944000000000000 |
| 2021-11-11 | 0.59944000000000000 |
| 2021-11-12 | 0.61932000000000000 |
| 2021-11-14 | 0.61932000000000000 |
| 2021-11-15 | 0.62239000000000000 |
| 2021-11-16 | 0.62083000000000000 |
| 2021-11-17 | 0.60435000000000000 |
| 2021-11-18 | 0.60154000000000000 |
| 2021-11-19 | 0.61324000000000000 |
| 2021-11-21 | 0.61324000000000000 |
| 2021-11-22 | 0.69242000000000000 |
| 2021-11-23 | 0.67692000000000000 |
| 2021-11-24 | 0.70795000000000000 |
| 2021-11-25 | 0.70795000000000000 |
| 2021-11-26 | 0.57602000000000000 |
| 2021-11-28 | 0.57602000000000000 |
| 2021-11-29 | 0.58465000000000000 |
| 2021-11-30 | 0.62237000000000000 |
| 2021-12-01 | 0.63399000000000000 |
| 2021-12-02 | 0.68680000000000000 |
| 2021-12-03 | 0.65284000000000000 |
| 2021-12-05 | 0.65284000000000000 |
| 2021-12-06 | 0.69961000000000000 |
| 2021-12-07 | 0.73598000000000000 |
| 2021-12-08 | 0.72231000000000000 |
| 2021-12-09 | 0.73753000000000000 |
| 2021-12-10 | 0.71500000000000000 |
| 2021-12-12 | 0.71500000000000000 |
| 2021-12-13 | 0.68916000000000000 |
| 2021-12-14 | 0.71835000000000000 |
| 2021-12-15 | 0.73120000000000000 |
| 2021-12-16 | 0.69556000000000000 |
| 2021-12-17 | 0.71544000000000000 |
| 2021-12-19 | 0.71544000000000000 |
| 2021-12-20 | 0.70230000000000000 |
| 2021-12-21 | 0.74027000000000000 |
| 2021-12-22 | 0.74665000000000000 |
| 2021-12-23 | 0.76531000000000000 |
| 2021-12-24 | 0.76615000000000000 |
| 2021-12-26 | 0.76615000000000000 |
| 2021-12-27 | 0.78413000000000000 |
| 2021-12-28 | 0.78412000000000000 |
| 2021-12-29 | 0.79327000000000000 |
| 2021-12-30 | 0.77724000000000000 |
| 2021-12-31 | 0.78526000000000000 |
| 2022-01-02 | 0.78526000000000000 |
| 2022-01-03 | 0.82853000000000000 |
| 2022-01-04 | 0.80084000000000000 |
| 2022-01-05 | 0.86442000000000000 |
| 2022-01-06 | 0.90426000000000000 |
| 2022-01-07 | 0.90547000000000000 |
| 2022-01-09 | 0.90547000000000000 |
| 2022-01-10 | 0.94307000000000000 |
| 2022-01-11 | 0.92651000000000000 |
| 2022-01-12 | 0.93816000000000000 |
| 2022-01-13 | 0.93183000000000000 |
| 2022-01-14 | 0.99951000000000000 |
| 2022-01-16 | 0.99951000000000000 |
| 2022-01-17 | 0.99951000000000000 |
| 2022-01-18 | 1.08083000000000000 |
| 2022-01-19 | 1.06549000000000000 |
| 2022-01-20 | 1.10681000000000000 |
| 2022-01-21 | 1.05852000000000000 |
| 2022-01-23 | 1.05852000000000000 |
| 2022-01-24 | 1.02697000000000000 |
| 2022-01-25 | 1.06040000000000000 |
| 2022-01-26 | 1.15373000000000000 |
| 2022-01-27 | 1.22801000000000000 |
| 2022-01-28 | 1.19401000000000000 |
| 2022-01-30 | 1.19401000000000000 |
| 2022-01-31 | 1.23608000000000000 |
| 2022-02-01 | 1.19487000000000000 |
| 2022-02-02 | 1.19194000000000000 |
| 2022-02-03 | 1.22963000000000000 |
| 2022-02-04 | 1.34914000000000000 |
| 2022-02-06 | 1.34914000000000000 |
| 2022-02-07 | 1.33485000000000000 |
| 2022-02-08 | 1.37806000000000000 |
| 2022-02-09 | 1.38707000000000000 |
| 2022-02-10 | 1.70814000000000000 |
| 2022-02-11 | 1.53417000000000000 |
| 2022-02-13 | 1.53417000000000000 |
| 2022-02-14 | 1.62112000000000000 |
| 2022-02-15 | 1.59660000000000000 |
| 2022-02-16 | 1.55150000000000000 |
| 2022-02-17 | 1.52640000000000000 |
| 2022-02-18 | 1.48875000000000000 |
| 2022-02-20 | 1.48875000000000000 |
| 2022-02-21 | 1.48875000000000000 |
| 2022-02-22 | 1.57896000000000000 |
| 2022-02-23 | 1.63164000000000000 |
| 2022-02-24 | 1.59631000000000000 |
| 2022-02-25 | 1.58250000000000000 |
| 2022-02-27 | 1.58250000000000000 |
| 2022-02-28 | 1.44594000000000000 |
| 2022-03-01 | 1.27167000000000000 |
| 2022-03-02 | 1.48966000000000000 |
| 2022-03-03 | 1.51663000000000000 |
| 2022-03-04 | 1.45962000000000000 |
| 2022-03-06 | 1.45962000000000000 |
| 2022-03-07 | 1.50588000000000000 |
| 2022-03-08 | 1.59761000000000000 |
| 2022-03-09 | 1.66668000000000000 |
| 2022-03-10 | 1.69220000000000000 |
| 2022-03-11 | 1.71127000000000000 |
| 2022-03-13 | 1.71127000000000000 |
| 2022-03-14 | 1.84836000000000000 |
| 2022-03-15 | 1.84078000000000000 |
| 2022-03-16 | 1.90029000000000000 |
| 2022-03-17 | 1.94421000000000000 |
| 2022-03-18 | 1.96424000000000000 |
| 2022-03-20 | 1.96424000000000000 |
| 2022-03-21 | 2.13729000000000000 |
| 2022-03-22 | 2.17470000000000000 |
| 2022-03-23 | 2.11992000000000000 |
| 2022-03-24 | 2.17124000000000000 |
| 2022-03-25 | 2.30214000000000000 |
| 2022-03-27 | 2.30214000000000000 |
| 2022-03-28 | 2.36422000000000000 |
| 2022-03-29 | 2.35864000000000000 |
| 2022-03-30 | 2.30945000000000000 |
| 2022-03-31 | 2.31930000000000000 |
| 2022-04-01 | 2.44727000000000000 |
| 2022-04-03 | 2.44727000000000000 |
| 2022-04-04 | 2.41485000000000000 |
| 2022-04-05 | 2.50499000000000000 |
| 2022-04-06 | 2.49579000000000000 |
| 2022-04-07 | 2.45898000000000000 |
| 2022-04-08 | 2.53579000000000000 |
| 2022-04-10 | 2.53579000000000000 |
| 2022-04-11 | 2.52192000000000000 |
| 2022-04-12 | 2.39497000000000000 |
| 2022-04-13 | 2.37910000000000000 |
| 2022-04-14 | 2.46967000000000000 |
| 2022-04-15 | 2.47249000000000000 |
| 2022-04-17 | 2.47249000000000000 |
| 2022-04-18 | 2.48961000000000000 |
| 2022-04-19 | 2.61907000000000000 |
| 2022-04-20 | 2.60900000000000000 |
| 2022-04-21 | 2.70175000000000000 |
| 2022-04-22 | 2.73103000000000000 |
| 2022-04-24 | 2.73103000000000000 |
| 2022-04-25 | 2.66475000000000000 |
| 2022-04-26 | 2.58790000000000000 |
| 2022-04-27 | 2.63541000000000000 |
| 2022-04-28 | 2.69535000000000000 |
| 2022-04-29 | 2.77925000000000000 |
| 2022-05-01 | 2.77925000000000000 |
| 2022-05-02 | 2.79601000000000000 |
| 2022-05-03 | 2.82286000000000000 |
| 2022-05-04 | 2.72901000000000000 |
| 2022-05-05 | 2.78328000000000000 |
| 2022-05-06 | 2.79085000000000000 |
| 2022-05-08 | 2.79085000000000000 |
| 2022-05-09 | 2.63990000000000000 |
| 2022-05-10 | 2.67078000000000000 |
| 2022-05-11 | 2.67726000000000000 |
| 2022-05-12 | 2.58415000000000000 |
| 2022-05-13 | 2.63756000000000000 |
| 2022-05-15 | 2.63756000000000000 |
| 2022-05-16 | 2.62410000000000000 |
| 2022-05-17 | 2.75204000000000000 |
| 2022-05-18 | 2.72957000000000000 |
| 2022-05-19 | 2.67493000000000000 |
| 2022-05-20 | 2.63518000000000000 |
| 2022-05-22 | 2.63518000000000000 |
| 2022-05-23 | 2.67782000000000000 |
| 2022-05-24 | 2.56356000000000000 |
| 2022-05-25 | 2.55071000000000000 |
| 2022-05-26 | 2.56329000000000000 |
| 2022-05-27 | 2.56670000000000000 |
| 2022-05-29 | 2.56670000000000000 |
| 2022-05-30 | 2.56670000000000000 |
| 2022-05-31 | 2.64796000000000000 |
| 2022-06-01 | 2.76320000000000000 |
| 2022-06-02 | 2.76234000000000000 |
| 2022-06-03 | 2.79059000000000000 |
| 2022-06-05 | 2.79059000000000000 |
| 2022-06-06 | 2.85326000000000000 |
| 2022-06-07 | 2.85016000000000000 |
| 2022-06-08 | 2.88252000000000000 |
| 2022-06-09 | 2.93619000000000000 |
| 2022-06-10 | 3.18613000000000000 |
| 2022-06-12 | 3.18613000000000000 |
| 2022-06-13 | 3.47879000000000000 |
| 2022-06-14 | 3.53572000000000000 |
| 2022-06-15 | 3.35093000000000000 |
| 2022-06-16 | 3.30573000000000000 |
| 2022-06-17 | 3.33654000000000000 |
| 2022-06-20 | 3.34338000000000000 |
| 2022-06-21 | 3.35235000000000000 |
| 2022-06-22 | 3.20423000000000000 |
| 2022-06-23 | 3.13224000000000000 |
| 2022-06-24 | 3.14205000000000000 |
| 2022-06-26 | 3.14205000000000000 |
| 2022-06-27 | 3.19803000000000000 |
| 2022-06-28 | 3.19790000000000000 |
| 2022-06-29 | 3.19965000000000000 |
| 2022-06-30 | 3.20195000000000000 |
| 2022-07-01 | 3.20399000000000000 |
| 2022-07-03 | 3.20399000000000000 |
| 2022-07-04 | 3.20399000000000000 |
| 2022-07-05 | 3.21179000000000000 |
| 2022-07-06 | 3.21350000000000000 |
| 2022-07-07 | 3.21556000000000000 |
| 2022-07-08 | 3.21762000000000000 |
| 2022-07-10 | 3.21762000000000000 |
| 2022-07-11 | 3.22348000000000000 |
| 2022-07-12 | 3.22543000000000000 |
| 2022-07-13 | 3.22711000000000000 |
| 2022-07-14 | 3.22919000000000000 |
| 2022-07-15 | 3.23126000000000000 |
| 2022-07-17 | 3.23126000000000000 |
| 2022-07-18 | 3.23708000000000000 |
| 2022-07-19 | 3.23901000000000000 |
| 2022-07-20 | 3.24065000000000000 |
| 2022-07-21 | 3.24273000000000000 |
| 2022-07-22 | 3.24481000000000000 |
| 2022-07-24 | 3.24481000000000000 |
| 2022-07-25 | 3.25059000000000000 |
| 2022-07-26 | 3.04274000000000000 |
| 2022-07-27 | 3.06338000000000000 |
| 2022-07-28 | 2.88653000000000000 |
| 2022-07-29 | 2.92978000000000000 |
| 2022-07-30 | 2.92978000000000000 |
| 2022-07-31 | 2.92978000000000000 |
| 2022-08-01 | 2.93151000000000000 |
| 2022-08-02 | 3.05596000000000000 |
| 2022-08-03 | 3.06552000000000000 |
| 2022-08-04 | 3.04452000000000000 |
| 2022-08-05 | 3.24887000000000000 |
| 2022-08-07 | 3.24887000000000000 |
| 2022-08-08 | 3.22202000000000000 |
| 2022-08-09 | 3.28768000000000000 |
| 2022-08-10 | 3.25000000000000000 |
| 2022-08-11 | 3.28371000000000000 |
| 2022-08-12 | 3.30029000000000000 |
| 2022-08-14 | 3.30029000000000000 |
| 2022-08-15 | 3.25608000000000000 |
| 2022-08-16 | 3.28080000000000000 |
| 2022-08-17 | 3.37038000000000000 |
| 2022-08-18 | 3.32268000000000000 |
| 2022-08-19 | 3.35588000000000000 |
| 2022-08-21 | 3.35588000000000000 |
| 2022-08-22 | 3.42672000000000000 |
| 2022-08-23 | 3.42118000000000000 |
| 2022-08-24 | 3.44677000000000000 |
| 2022-08-25 | 3.44513000000000000 |
| 2022-08-26 | 3.45656000000000000 |
| 2022-08-28 | 3.45656000000000000 |
| 2022-08-29 | 3.53283000000000000 |
| 2022-08-30 | 3.56835000000000000 |
| 2022-08-31 | 3.58328000000000000 |
| 2022-09-01 | 3.60665000000000000 |
| 2022-09-02 | 3.52726000000000000 |
| 2022-09-04 | 3.52726000000000000 |
| 2022-09-05 | 3.52726000000000000 |
| 2022-09-06 | 3.60898000000000000 |
| 2022-09-07 | 3.59165000000000000 |
| 2022-09-08 | 3.61294000000000000 |
| 2022-09-09 | 3.63770000000000000 |
| 2022-09-11 | 3.63770000000000000 |
| 2022-09-12 | 3.64381000000000000 |
| 2022-09-13 | 3.82465000000000000 |
| 2022-09-14 | 3.86478000000000000 |
| 2022-09-15 | 3.91602000000000000 |
| 2022-09-16 | 3.88805000000000000 |
| 2022-09-18 | 3.88805000000000000 |
| 2022-09-19 | 3.93687000000000000 |
| 2022-09-20 | 3.94962000000000000 |
| 2022-09-21 | 4.00746000000000000 |
| 2022-09-22 | 4.05752100000000000 |
| 2022-09-23 | 4.09574000000000000 |
| 2022-09-25 | 4.09574000000000000 |
| 2022-09-26 | 4.09950000000000000 |
| 2022-09-27 | 4.04456000000000000 |
| 2022-09-28 | 3.94812000000000000 |
| 2022-09-29 | 3.96768000000000000 |
| 2022-09-30 | 3.99702000000000000 |
| 2022-10-02 | 3.99702000000000000 |
| 2022-10-03 | 3.96040000000000000 |
| 2022-10-04 | 3.95984000000000000 |
| 2022-10-05 | 3.98443000000000000 |
| 2022-10-06 | 4.04017000000000000 |
| 2022-10-07 | 4.10287000000000000 |
| 2022-10-09 | 4.10287000000000000 |
| 2022-10-10 | 4.10287000000000000 |
| 2022-10-11 | 4.10465000000000000 |
| 2022-10-12 | 4.08294000000000000 |
| 2022-10-13 | 4.20599000000000000 |
| 2022-10-14 | 4.24989000000000000 |
| 2022-10-16 | 4.24989000000000000 |
| 2022-10-17 | 4.23760000000000000 |
| 2022-10-18 | 4.21410000000000000 |
| 2022-10-19 | 4.26547000000000000 |
| 2022-10-20 | 4.30760000000000000 |
| 2022-10-21 | 4.21735000000000000 |
| 2022-10-23 | 4.21735000000000000 |
| 2022-10-24 | 4.23867000000000000 |
| 2022-10-25 | 4.22442000000000000 |
| 2022-10-26 | 4.18392000000000000 |
| 2022-10-27 | 4.13185000000000000 |
| 2022-10-28 | 4.19661000000000000 |
| 2022-10-30 | 4.19661000000000000 |
| 2022-10-31 | 4.24360000000000000 |
| 2022-11-01 | 4.27436000000000000 |
| 2022-11-02 | 4.29183000000000000 |
| 2022-11-03 | 4.31434500000000000 |
| 2022-11-04 | 4.29575000000000000 |
| 2022-11-05 | 4.29575000000000000 |
| 2022-11-06 | 4.29575000000000000 |
| 2022-11-07 | 4.30719000000000000 |
| 2022-11-08 | 4.29189000000000000 |
| 2022-11-09 | 4.27026000000000000 |
| 2022-11-10 | 4.12779000000000000 |
| 2022-11-11 | 4.12779000000000000 |
| 2022-11-13 | 4.12779000000000000 |
| 2022-11-14 | 4.17177000000000000 |
| 2022-11-15 | 4.18639000000000000 |
| 2022-11-16 | 4.19056000000000000 |
| 2022-11-17 | 4.23003000000000000 |
| 2022-11-18 | 4.26202000000000000 |
| 2022-11-20 | 4.26202000000000000 |
| 2022-11-21 | 4.27958000000000000 |
| 2022-11-22 | 4.28167000000000000 |
| 2022-11-23 | 4.25832000000000000 |
| 2022-11-24 | 4.25832000000000000 |
| 2022-11-25 | 4.25736000000000000 |
| 2022-11-27 | 4.25736000000000000 |
| 2022-11-28 | 4.24663000000000000 |
| 2022-11-29 | 4.24380000000000000 |
| 2022-11-30 | 4.19778000000000000 |
| 2022-12-01 | 4.16588000000000000 |
| 2022-12-02 | 4.19571000000000000 |
| 2022-12-04 | 4.19571000000000000 |
| 2022-12-05 | 4.24345000000000000 |
| 2022-12-06 | 4.22648000000000000 |
| 2022-12-07 | 4.20678000000000000 |
| 2022-12-08 | 4.23149000000000000 |
| 2022-12-09 | 4.23011000000000000 |
| 2022-12-11 | 4.23011000000000000 |
| 2022-12-12 | 4.25285000000000000 |
| 2022-12-13 | 4.16671000000000000 |
| 2022-12-14 | 4.16970000000000000 |
| 2022-12-15 | . |
| 2022-12-16 | 4.14851000000000000 |
| 2022-12-18 | 4.14851000000000000 |
| 2022-12-19 | 4.16459000000000000 |
| 2022-12-20 | 4.16162000000000000 |
| 2022-12-21 | 4.14114000000000000 |
| 2022-12-22 | 4.15419000000000000 |
| 2022-12-23 | 4.17428000000000000 |
| 2022-12-25 | 4.17428000000000000 |
| 2022-12-26 | 4.17428000000000000 |
| 2022-12-27 | 4.21189000000000000 |
| 2022-12-28 | 4.18615000000000000 |
| 2022-12-29 | 4.18230000000000000 |
| 2022-12-30 | 4.21120000000000000 |
| 2023-01-01 | 4.21120000000000000 |
| 2023-01-02 | 4.21120000000000000 |
| 2023-01-03 | 4.20420000000000000 |
| 2023-01-04 | 4.19718000000000000 |
| 2023-01-05 | 4.22897000000000000 |
| 2023-01-06 | 4.16917000000000000 |
| 2023-01-08 | 4.16917000000000000 |
| 2023-01-09 | 4.14324000000000000 |
| 2023-01-10 | 4.15281000000000000 |
| 2023-01-11 | 4.14282000000000000 |
| 2023-01-12 | 4.11576000000000000 |
| 2023-01-13 | 4.13200000000000000 |
| 2023-01-15 | 4.13200000000000000 |
| 2023-01-16 | 4.13200000000000000 |
| 2023-01-17 | 4.10732000000000000 |
| 2023-01-18 | 4.07532000000000000 |
| 2023-01-19 | 4.09280000000000000 |
| 2023-01-20 | 4.10318000000000000 |
| 2023-01-22 | 4.10318000000000000 |
| 2023-01-23 | 4.11331000000000000 |
| 2023-01-24 | 4.10267000000000000 |
| 2023-01-25 | 4.07544000000000000 |
| 2023-01-26 | 4.08619000000000000 |
| 2023-01-27 | 4.08943000000000000 |
| 2023-01-29 | 4.08943000000000000 |
| 2023-01-30 | 4.10068000000000000 |
| 2023-01-31 | 4.10057000000000000 |
| 2023-02-01 | 4.07015000000000000 |
| 2023-02-02 | 4.06701000000000000 |
| 2023-02-03 | 4.15752000000000000 |
| 2023-02-05 | 4.15752000000000000 |
| 2023-02-06 | 4.21635000000000000 |
| 2023-02-07 | 4.22201000000000000 |
| 2023-02-08 | 4.21303000000000000 |
| 2023-02-09 | 4.22275000000000000 |
| 2023-02-10 | 4.23171000000000000 |
| 2023-02-12 | 4.23171000000000000 |
| 2023-02-13 | 4.23602000000000000 |
| 2023-02-14 | 4.27287000000000000 |
| 2023-02-15 | 4.25566000000000000 |
| 2023-02-16 | 4.25406000000000000 |
| 2023-02-17 | 4.27532000000000000 |
| 2023-02-19 | 4.27532000000000000 |
| 2023-02-20 | 4.27532000000000000 |
| 2023-02-21 | 4.30482000000000000 |
| 2023-02-22 | 4.30159000000000000 |
| 2023-02-23 | 4.29364000000000000 |
| 2023-02-24 | 4.32093000000000000 |
| 2023-02-26 | 4.32093000000000000 |
| 2023-02-27 | 4.31652000000000000 |
| 2023-02-28 | 4.32296000000000000 |
| 2023-03-01 | 4.34284000000000000 |
| 2023-03-02 | 4.32557000000000000 |
| 2023-03-03 | 4.32250000000000000 |
| 2023-03-05 | 4.32250000000000000 |
| 2023-03-06 | 4.32609000000000000 |
| 2023-03-07 | 4.39946000000000000 |
| 2023-03-08 | 4.41398000000000000 |
| 2023-03-09 | 4.35923000000000000 |
| 2023-03-10 | 4.18400000000000000 |
| 2023-03-12 | 4.18400000000000000 |
| 2023-03-13 | 3.77467000000000000 |
| 2023-03-14 | 3.93585000000000000 |
| 2023-03-15 | 3.78692000000000000 |
| 2023-03-16 | 3.92490000000000000 |
| 2023-03-17 | 3.77676000000000000 |
| 2023-03-18 | 3.77676000000000000 |
| 2023-03-19 | 3.77676000000000000 |
| 2023-03-20 | 3.82990000000000000 |
| 2023-03-21 | 3.98194000000000000 |
| 2023-03-22 | 3.94942000000000000 |
| 2023-03-23 | 3.85045300000000000 |
| 2023-03-24 | 3.83496000000000000 |
| 2023-03-26 | 3.83496000000000000 |
| 2023-03-27 | 3.92232000000000000 |
| 2023-03-28 | 3.94196000000000000 |
| 2023-03-29 | 3.95466000000000000 |
| 2023-03-30 | 3.97452000000000000 |
| 2023-03-31 | 3.97890000000000000 |
| 2023-04-02 | 3.97890000000000000 |
| 2023-04-03 | 3.97064000000000000 |
| 2023-04-04 | 3.90455000000000000 |
| 2023-04-05 | 3.87545000000000000 |
| 2023-04-06 | 3.91310000000000000 |
| 2023-04-07 | 3.91151000000000000 |
| 2023-04-09 | 3.91151000000000000 |
| 2023-04-10 | 3.91815000000000000 |
| 2023-04-11 | 3.91555000000000000 |
| 2023-04-12 | 3.88700000000000000 |
| 2023-04-13 | 3.87914000000000000 |
| 2023-04-14 | 3.93122000000000000 |
| 2023-04-16 | 3.93122000000000000 |
| 2023-04-17 | 3.94830000000000000 |
| 2023-04-18 | 3.95685000000000000 |
| 2023-04-19 | 3.97232000000000000 |
| 2023-04-20 | 3.94679000000000000 |
| 2023-04-21 | 3.95193000000000000 |
| 2023-04-23 | 3.95193000000000000 |
| 2023-04-24 | 3.93575000000000000 |
| 2023-04-25 | 3.85590000000000000 |
| 2023-04-26 | 3.85942000000000000 |
| 2023-04-27 | 3.91244000000000000 |
| 2023-04-28 | 3.90993000000000000 |
| 2023-04-30 | 3.90993000000000000 |
| 2023-05-01 | 3.92484000000000000 |
| 2023-05-02 | 3.86559000000000000 |
| 2023-05-03 | 3.84497000000000000 |
| 2023-05-04 | 3.77232500000000000 |
| 2023-05-05 | 3.82896000000000000 |
| 2023-05-07 | 3.82896000000000000 |
| 2023-05-08 | 3.84417000000000000 |
| 2023-05-09 | 3.84806000000000000 |
| 2023-05-10 | 3.80713000000000000 |
| 2023-05-11 | 3.80988000000000000 |
| 2023-05-12 | 3.83050000000000000 |
| 2023-05-14 | 3.83050000000000000 |
| 2023-05-15 | 3.82919000000000000 |
| 2023-05-16 | 3.84972000000000000 |
| 2023-05-17 | 3.86047000000000000 |
| 2023-05-18 | 3.89377000000000000 |
| 2023-05-19 | 3.89254000000000000 |
| 2023-05-21 | 3.89254000000000000 |
| 2023-05-22 | 3.90120000000000000 |
| 2023-05-23 | 3.91143000000000000 |
| 2023-05-24 | 3.93579000000000000 |
| 2023-05-25 | 3.97891000000000000 |
| 2023-05-26 | 3.98856000000000000 |
| 2023-05-27 | 3.98856000000000000 |
| 2023-05-28 | 3.98856000000000000 |
| 2023-05-29 | 3.98856000000000000 |
| 2023-05-30 | 3.96398000000000000 |
| 2023-05-31 | 3.92742000000000000 |
| 2023-06-01 | 3.90792000000000000 |
| 2023-06-02 | 3.94395000000000000 |
| 2023-06-04 | 3.94395000000000000 |
| 2023-06-05 | 3.92331000000000000 |
| 2023-06-06 | 3.92245000000000000 |
| 2023-06-07 | 3.92676000000000000 |
| 2023-06-08 | 3.91982000000000000 |
| 2023-06-09 | 3.93256000000000000 |
| 2023-06-11 | 3.93256000000000000 |
| 2023-06-12 | 3.92936000000000000 |
| 2023-06-13 | 3.93168000000000000 |
| 2023-06-14 | 3.94106000000000000 |
| 2023-06-15 | 3.93424000000000000 |
| 2023-06-16 | 3.93966000000000000 |
| 2023-06-18 | 3.93966000000000000 |
| 2023-06-19 | 3.93966000000000000 |
| 2023-06-20 | 3.94940000000000000 |
| 2023-06-21 | 3.95009000000000000 |
| 2023-06-22 | 3.95509000000000000 |
| 2023-06-23 | 3.94289000000000000 |
| 2023-06-25 | 3.94289000000000000 |
| 2023-06-26 | 3.93800000000000000 |
| 2023-06-27 | 3.94632000000000000 |
| 2023-06-28 | 3.94003000000000000 |
| 2023-06-29 | 3.96425000000000000 |
| 2023-06-30 | 3.95771000000000000 |
| 2023-07-02 | 3.95771000000000000 |
| 2023-07-03 | 3.95400000000000000 |
| 2023-07-04 | 3.95400000000000000 |
| 2023-07-05 | 3.94245000000000000 |
| 2023-07-06 | 3.95243000000000000 |
| 2023-07-07 | 3.94358000000000000 |
| 2023-07-09 | 3.94358000000000000 |
| 2023-07-10 | 3.93131000000000000 |
| 2023-07-11 | 3.93481000000000000 |
| 2023-07-12 | 3.91244000000000000 |
| 2023-07-13 | 3.91555000000000000 |
| 2023-07-14 | 3.92704000000000000 |
| 2023-07-16 | 3.92704000000000000 |
| 2023-07-17 | 3.91916000000000000 |
| 2023-07-18 | 3.92069000000000000 |
| 2023-07-19 | 3.99796000000000000 |
| 2023-07-20 | 4.00010000000000000 |
| 2023-07-21 | 3.99559000000000000 |
| 2023-07-23 | 3.99559000000000000 |
| 2023-07-24 | 3.99280000000000000 |
| 2023-07-25 | 3.99355000000000000 |
| 2023-07-26 | 3.98485000000000000 |
| 2023-07-27 | 3.98501000000000000 |
| 2023-07-28 | 3.98430000000000000 |
| 2023-07-30 | 3.98430000000000000 |
| 2023-07-31 | 3.97674000000000000 |
| 2023-08-01 | 3.97479000000000000 |
| 2023-08-02 | 3.96582000000000000 |
| 2023-08-03 | 3.96527000000000000 |
| 2023-08-04 | 3.95412000000000000 |
| 2023-08-06 | 3.95412000000000000 |
| 2023-08-07 | 3.94713000000000000 |
| 2023-08-08 | 3.93934000000000000 |
| 2023-08-09 | 3.93551000000000000 |
| 2023-08-10 | 3.93176000000000000 |
| 2023-08-11 | 3.93667000000000000 |
| 2023-08-13 | 3.93667000000000000 |
| 2023-08-14 | 3.93186000000000000 |
| 2023-08-15 | 3.92485000000000000 |
| 2023-08-16 | 3.92386000000000000 |
| 2023-08-17 | 3.91943000000000000 |
| 2023-08-18 | 3.91260000000000000 |
| 2023-08-20 | 3.91260000000000000 |
| 2023-08-21 | 3.91009000000000000 |
| 2023-08-22 | 3.91093000000000000 |
| 2023-08-23 | 3.90141000000000000 |
| 2023-08-24 | 3.90670000000000000 |
| 2023-08-25 | 3.91358000000000000 |
| 2023-08-27 | 3.91358000000000000 |
| 2023-08-28 | 3.90310000000000000 |
| 2023-08-29 | 3.88629000000000000 |
| 2023-08-30 | 3.87821000000000000 |
| 2023-08-31 | 3.88134000000000000 |
| 2023-09-01 | 3.87445000000000000 |
| 2023-09-03 | 3.87445000000000000 |
| 2023-09-04 | 3.87445000000000000 |
| 2023-09-05 | 3.87184000000000000 |
| 2023-09-06 | 3.86905000000000000 |
| 2023-09-07 | 3.86493000000000000 |
| 2023-09-08 | 3.86037000000000000 |
| 2023-09-10 | 3.86037000000000000 |
| 2023-09-11 | 3.85248000000000000 |
| 2023-09-12 | 3.84709000000000000 |
| 2023-09-13 | 3.83964000000000000 |
| 2023-09-14 | 3.83659000000000000 |
| 2023-09-15 | 3.83353000000000000 |
| 2023-09-17 | 3.83353000000000000 |
| 2023-09-18 | 3.82587000000000000 |
| 2023-09-19 | 3.82277000000000000 |
| 2023-09-20 | 3.82041000000000000 |
| 2023-09-21 | 3.81932000000000000 |
| 2023-09-22 | 3.81357000000000000 |
| 2023-09-24 | 3.81357000000000000 |
| 2023-09-25 | 3.80233000000000000 |
| 2023-09-26 | 3.79771000000000000 |
| 2023-09-27 | 3.79562000000000000 |
| 2023-09-28 | 3.78951000000000000 |
| 2023-09-29 | 3.78700000000000000 |
| 2023-10-01 | 3.78700000000000000 |
| 2023-10-02 | 3.78468000000000000 |
| 2023-10-03 | 3.78358000000000000 |
| 2023-10-04 | 3.77198000000000000 |
| 2023-10-05 | 3.76770000000000000 |
| 2023-10-06 | 3.77159000000000000 |
| 2023-10-08 | 3.77159000000000000 |
| 2023-10-09 | 3.77159000000000000 |
| 2023-10-10 | 3.74940000000000000 |
| 2023-10-11 | 3.74260000000000000 |
| 2023-10-12 | 3.74568000000000000 |
| 2023-10-13 | 3.73978000000000000 |
| 2023-10-15 | 3.73978000000000000 |
| 2023-10-16 | 3.73327000000000000 |
| 2023-10-17 | 3.73682000000000000 |
| 2023-10-18 | 3.72922000000000000 |
| 2023-10-19 | 3.72015000000000000 |
| 2023-10-20 | 3.71340000000000000 |
| 2023-10-22 | 3.71340000000000000 |
| 2023-10-23 | 3.70730000000000000 |
| 2023-10-24 | 3.70461000000000000 |
| 2023-10-25 | 3.70220000000000000 |
| 2023-10-26 | 3.69548000000000000 |
| 2023-10-27 | 3.69105000000000000 |
| 2023-10-29 | 3.69105000000000000 |
| 2023-10-30 | 3.68367000000000000 |
| 2023-10-31 | 3.69572000000000000 |
| 2023-11-01 | 3.68633000000000000 |
| 2023-11-02 | 3.68385000000000000 |
| 2023-11-03 | 3.67589000000000000 |
| 2023-11-05 | 3.67589000000000000 |
| 2023-11-06 | 3.66705000000000000 |
| 2023-11-07 | 3.67417000000000000 |
| 2023-11-08 | 3.67106000000000000 |
| 2023-11-09 | 3.67211000000000000 |
| 2023-11-10 | 3.67002000000000000 |
| 2023-11-12 | 3.67002000000000000 |
| 2023-11-13 | 3.66290000000000000 |
| 2023-11-14 | 3.65167000000000000 |
| 2023-11-15 | 3.64980000000000000 |
| 2023-11-16 | 3.64734000000000000 |
| 2023-11-17 | 3.64639000000000000 |
| 2023-11-19 | 3.64639000000000000 |
| 2023-11-20 | 3.63920000000000000 |
| 2023-11-21 | 3.63653000000000000 |
| 2023-11-22 | 3.63476000000000000 |
| 2023-11-23 | 3.63476000000000000 |
| 2023-11-24 | 3.63174000000000000 |
| 2023-11-26 | 3.63174000000000000 |
| 2023-11-27 | 3.62108000000000000 |
| 2023-11-28 | 3.61582000000000000 |
| 2023-11-29 | 3.60984000000000000 |
| 2023-11-30 | 3.61007000000000000 |
| 2023-12-01 | 3.60365000000000000 |
| 2023-12-03 | 3.60365000000000000 |
| 2023-12-04 | 3.59743000000000000 |
| 2023-12-05 | 3.59484000000000000 |
| 2023-12-06 | 3.58931000000000000 |
| 2023-12-07 | 3.58603000000000000 |
| 2023-12-08 | 3.58621000000000000 |
| 2023-12-10 | 3.58621000000000000 |
| 2023-12-11 | 3.57839000000000000 |
| 2023-12-12 | 3.57496000000000000 |
| 2023-12-13 | 3.56682000000000000 |
| 2023-12-14 | 3.56234000000000000 |
| 2023-12-15 | 3.56057000000000000 |
| 2023-12-17 | 3.56057000000000000 |
| 2023-12-18 | 3.55276000000000000 |
| 2023-12-19 | 3.54978000000000000 |
| 2023-12-20 | 3.54516000000000000 |
| 2023-12-21 | 3.54145000000000000 |
| 2023-12-22 | 3.53780000000000000 |
| 2023-12-24 | 3.53780000000000000 |
| 2023-12-25 | 3.53780000000000000 |
| 2023-12-26 | 3.52499000000000000 |
| 2023-12-27 | 3.52048000000000000 |
