Table Data - 1-Year AMERIBOR Term Structure of Interest Rates (DISCONTINUED)
| Title | 1-Year AMERIBOR Term Structure of Interest Rates (DISCONTINUED) |
|---|---|
| Series ID | AMBOR1Y |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2021-06-20 to 2023-12-27 |
| Last Updated | 2023-12-28 7:03 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. The arbitrage free AMERIBOR® Term Structure of Interest Rates is derived from the Overnight Unsecured AMERIBOR® Interest Rate (AMERIBOR) and the implied AMERIBOR® forward rates from the AMERIBOR® futures prices. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-06-20 | 0.13028700000000000 |
| 2021-06-21 | 0.11702897577092783 |
| 2021-06-22 | 0.11451064998308526 |
| 2021-06-23 | 0.12148494795788100 |
| 2021-06-24 | 0.12557557119032100 |
| 2021-06-25 | 0.12341690088049001 |
| 2021-06-26 | 0.12341690088049001 |
| 2021-06-27 | 0.12341700000000000 |
| 2021-06-28 | 0.12303805390885302 |
| 2021-06-29 | 0.12280702638980800 |
| 2021-06-30 | 0.12304560638624701 |
| 2021-07-01 | 0.12336928873481800 |
| 2021-07-02 | 0.11987868341751001 |
| 2021-07-03 | 0.11987868341751001 |
| 2021-07-04 | 0.11987899999999901 |
| 2021-07-05 | 0.11987899999999901 |
| 2021-07-06 | 0.11792762398725601 |
| 2021-07-07 | 0.11724763411607302 |
| 2021-07-08 | 0.11440543557790901 |
| 2021-07-09 | 0.11736109242264200 |
| 2021-07-10 | 0.11736109242264200 |
| 2021-07-11 | 0.11736100000000001 |
| 2021-07-12 | 0.11802252795988001 |
| 2021-07-13 | 0.12190704690633201 |
| 2021-07-14 | 0.12193819752191900 |
| 2021-07-15 | 0.11448433439175401 |
| 2021-07-16 | 0.11712458138761801 |
| 2021-07-17 | 0.11712000000000002 |
| 2021-07-18 | 0.11712499999999901 |
| 2021-07-19 | 0.11632596509838901 |
| 2021-07-20 | 0.11496984124903600 |
| 2021-07-21 | 0.11438180190479900 |
| 2021-07-22 | 0.11407932112500500 |
| 2021-07-23 | 0.11334808498055901 |
| 2021-07-24 | 0.11334808498055901 |
| 2021-07-25 | 0.11334799999999999 |
| 2021-07-26 | 0.11243512380231400 |
| 2021-07-27 | 0.11016565990614400 |
| 2021-07-28 | 0.10943449089774901 |
| 2021-07-29 | 0.10837636910589901 |
| 2021-07-30 | 0.10651802532276901 |
| 2021-08-01 | 0.10651800000000000 |
| 2021-08-02 | 0.10522298751202601 |
| 2021-08-03 | 0.10323119461948100 |
| 2021-08-04 | 0.10334240993536400 |
| 2021-08-05 | 0.10761364798526701 |
| 2021-08-06 | 0.10795569155335900 |
| 2021-08-08 | 0.10795600000000000 |
| 2021-08-09 | 0.10986523664093200 |
| 2021-08-10 | 0.11000621411961700 |
| 2021-08-11 | 0.10952559567066202 |
| 2021-08-12 | 0.10966302514185901 |
| 2021-08-13 | 0.11083194054108501 |
| 2021-08-15 | 0.11083200000000001 |
| 2021-08-16 | 0.11002669509878601 |
| 2021-08-17 | 0.11068766812879500 |
| 2021-08-18 | 0.11078681662095301 |
| 2021-08-19 | 0.11095114519207701 |
| 2021-08-20 | 0.11114942624956200 |
| 2021-08-22 | 0.11115000000000001 |
| 2021-08-23 | 0.10755000000000000 |
| 2021-08-24 | 0.11008000000000001 |
| 2021-08-25 | 0.10955000000000001 |
| 2021-08-26 | 0.10910000000000000 |
| 2021-08-27 | 0.10354000000000000 |
| 2021-08-29 | 0.10354000000000000 |
| 2021-08-30 | 0.09961000000000000 |
| 2021-08-31 | 0.09908000000000000 |
| 2021-09-01 | 0.10475000000000000 |
| 2021-09-02 | 0.10443000000000000 |
| 2021-09-03 | 0.10287000000000000 |
| 2021-09-05 | 0.10287000000000000 |
| 2021-09-06 | 0.10287000000000000 |
| 2021-09-07 | 0.10363000000000000 |
| 2021-09-08 | 0.10126000000000000 |
| 2021-09-09 | 0.10223000000000000 |
| 2021-09-10 | 0.10362000000000000 |
| 2021-09-12 | 0.10362000000000000 |
| 2021-09-13 | 0.10356000000000000 |
| 2021-09-14 | 0.10514000000000000 |
| 2021-09-15 | 0.10405000000000000 |
| 2021-09-16 | 0.10466000000000000 |
| 2021-09-17 | 0.10593000000000000 |
| 2021-09-19 | 0.10593000000000000 |
| 2021-09-20 | 0.10273000000000000 |
| 2021-09-21 | 0.10471000000000000 |
| 2021-09-22 | 0.10729000000000000 |
| 2021-09-23 | 0.11016000000000000 |
| 2021-09-24 | 0.11365000000000000 |
| 2021-09-26 | 0.11365000000000000 |
| 2021-09-27 | 0.11493000000000000 |
| 2021-09-28 | 0.11552000000000000 |
| 2021-09-29 | 0.11600000000000000 |
| 2021-09-30 | 0.11386000000000000 |
| 2021-10-01 | 0.11128000000000000 |
| 2021-10-03 | 0.11128000000000000 |
| 2021-10-04 | 0.11268000000000000 |
| 2021-10-05 | 0.11478000000000000 |
| 2021-10-06 | 0.11754000000000000 |
| 2021-10-07 | 0.12064000000000000 |
| 2021-10-08 | 0.12884000000000000 |
| 2021-10-10 | 0.12884000000000000 |
| 2021-10-11 | 0.12884000000000000 |
| 2021-10-12 | 0.13366000000000000 |
| 2021-10-13 | 0.14129000000000000 |
| 2021-10-14 | 0.14557000000000000 |
| 2021-10-15 | 0.16594000000000000 |
| 2021-10-17 | 0.16594000000000000 |
| 2021-10-18 | 0.17216000000000000 |
| 2021-10-19 | 0.16605000000000000 |
| 2021-10-20 | 0.16742000000000000 |
| 2021-10-21 | 0.19167000000000000 |
| 2021-10-22 | 0.20435000000000000 |
| 2021-10-24 | 0.20435000000000000 |
| 2021-10-25 | 0.19361000000000000 |
| 2021-10-26 | 0.19625000000000000 |
| 2021-10-27 | 0.21237000000000000 |
| 2021-10-28 | 0.22413000000000000 |
| 2021-10-29 | 0.22350000000000000 |
| 2021-10-31 | 0.22350000000000000 |
| 2021-11-01 | 0.23316000000000000 |
| 2021-11-02 | 0.20144000000000000 |
| 2021-11-03 | 0.21575000000000000 |
| 2021-11-04 | 0.19866000000000000 |
| 2021-11-05 | 0.19195000000000000 |
| 2021-11-07 | 0.19195000000000000 |
| 2021-11-08 | 0.21086000000000000 |
| 2021-11-09 | 0.19281000000000000 |
| 2021-11-10 | 0.23445000000000000 |
| 2021-11-11 | 0.23445000000000000 |
| 2021-11-12 | 0.24764000000000000 |
| 2021-11-14 | 0.24764000000000000 |
| 2021-11-15 | 0.24444000000000000 |
| 2021-11-16 | 0.24161000000000000 |
| 2021-11-17 | 0.24036000000000000 |
| 2021-11-18 | 0.24018000000000000 |
| 2021-11-19 | 0.25252000000000000 |
| 2021-11-21 | 0.25252000000000000 |
| 2021-11-22 | 0.29287000000000000 |
| 2021-11-23 | 0.28745000000000000 |
| 2021-11-24 | 0.31105000000000000 |
| 2021-11-25 | 0.31105000000000000 |
| 2021-11-26 | 0.24477000000000000 |
| 2021-11-28 | 0.24477000000000000 |
| 2021-11-29 | 0.24732000000000000 |
| 2021-11-30 | 0.27596000000000000 |
| 2021-12-01 | 0.28288000000000000 |
| 2021-12-02 | 0.30803000000000000 |
| 2021-12-03 | 0.29445000000000000 |
| 2021-12-05 | 0.29445000000000000 |
| 2021-12-06 | 0.32638000000000000 |
| 2021-12-07 | 0.34747000000000000 |
| 2021-12-08 | 0.33988000000000000 |
| 2021-12-09 | 0.34935000000000000 |
| 2021-12-10 | 0.34631000000000000 |
| 2021-12-12 | 0.34631000000000000 |
| 2021-12-13 | 0.33871000000000000 |
| 2021-12-14 | 0.35281000000000000 |
| 2021-12-15 | 0.37635000000000000 |
| 2021-12-16 | 0.36539000000000000 |
| 2021-12-17 | 0.39489000000000000 |
| 2021-12-19 | 0.39489000000000000 |
| 2021-12-20 | 0.38524000000000000 |
| 2021-12-21 | 0.40417000000000000 |
| 2021-12-22 | 0.40831000000000000 |
| 2021-12-23 | 0.42600000000000000 |
| 2021-12-24 | 0.43059000000000000 |
| 2021-12-26 | 0.43059000000000000 |
| 2021-12-27 | 0.44179000000000000 |
| 2021-12-28 | 0.45075000000000000 |
| 2021-12-29 | 0.45331000000000000 |
| 2021-12-30 | 0.44288000000000000 |
| 2021-12-31 | 0.44946000000000000 |
| 2022-01-02 | 0.44946000000000000 |
| 2022-01-03 | 0.46731000000000000 |
| 2022-01-04 | 0.45140000000000000 |
| 2022-01-05 | 0.48865000000000000 |
| 2022-01-06 | 0.51363000000000000 |
| 2022-01-07 | 0.50576000000000000 |
| 2022-01-09 | 0.50576000000000000 |
| 2022-01-10 | 0.52995000000000000 |
| 2022-01-11 | 0.52477000000000000 |
| 2022-01-12 | 0.54082000000000000 |
| 2022-01-13 | 0.53851000000000000 |
| 2022-01-14 | 0.58064000000000000 |
| 2022-01-16 | 0.58064000000000000 |
| 2022-01-17 | 0.58064000000000000 |
| 2022-01-18 | 0.65232000000000000 |
| 2022-01-19 | 0.64792000000000000 |
| 2022-01-20 | 0.69529000000000000 |
| 2022-01-21 | 0.67168000000000000 |
| 2022-01-23 | 0.67168000000000000 |
| 2022-01-24 | 0.65842000000000000 |
| 2022-01-25 | 0.68581000000000000 |
| 2022-01-26 | 0.74374000000000000 |
| 2022-01-27 | 0.81035000000000000 |
| 2022-01-28 | 0.78303000000000000 |
| 2022-01-30 | 0.78303000000000000 |
| 2022-01-31 | 0.84499000000000000 |
| 2022-02-01 | 0.79754000000000000 |
| 2022-02-02 | 0.78681000000000000 |
| 2022-02-03 | 0.81373000000000000 |
| 2022-02-04 | 0.91980000000000000 |
| 2022-02-06 | 0.91980000000000000 |
| 2022-02-07 | 0.90019000000000000 |
| 2022-02-08 | 0.93092000000000000 |
| 2022-02-09 | 0.94212000000000000 |
| 2022-02-10 | 1.23933000000000000 |
| 2022-02-11 | 1.10565000000000000 |
| 2022-02-13 | 1.10565000000000000 |
| 2022-02-14 | 1.16287000000000000 |
| 2022-02-15 | 1.11882000000000000 |
| 2022-02-16 | 1.08567000000000000 |
| 2022-02-17 | 1.07244000000000000 |
| 2022-02-18 | 1.03826000000000000 |
| 2022-02-20 | 1.03826000000000000 |
| 2022-02-21 | 1.03826000000000000 |
| 2022-02-22 | 1.13424000000000000 |
| 2022-02-23 | 1.17008000000000000 |
| 2022-02-24 | 1.11914000000000000 |
| 2022-02-25 | 1.10586000000000000 |
| 2022-02-27 | 1.10586000000000000 |
| 2022-02-28 | 1.00570000000000000 |
| 2022-03-01 | 0.87843000000000000 |
| 2022-03-02 | 1.05418000000000000 |
| 2022-03-03 | 1.06832000000000000 |
| 2022-03-04 | 1.04484000000000000 |
| 2022-03-06 | 1.04484000000000000 |
| 2022-03-07 | 1.08494000000000000 |
| 2022-03-08 | 1.15018000000000000 |
| 2022-03-09 | 1.20158000000000000 |
| 2022-03-10 | 1.21466000000000000 |
| 2022-03-11 | 1.24639000000000000 |
| 2022-03-13 | 1.24639000000000000 |
| 2022-03-14 | 1.34420000000000000 |
| 2022-03-15 | 1.33988000000000000 |
| 2022-03-16 | 1.35295000000000000 |
| 2022-03-17 | 1.39600000000000000 |
| 2022-03-18 | 1.43424000000000000 |
| 2022-03-20 | 1.43424000000000000 |
| 2022-03-21 | 1.57374000000000000 |
| 2022-03-22 | 1.61046000000000000 |
| 2022-03-23 | 1.58076000000000000 |
| 2022-03-24 | 1.63054000000000000 |
| 2022-03-25 | 1.72263000000000000 |
| 2022-03-27 | 1.72263000000000000 |
| 2022-03-28 | 1.76542000000000000 |
| 2022-03-29 | 1.74725000000000000 |
| 2022-03-30 | 1.72032000000000000 |
| 2022-03-31 | 1.72947000000000000 |
| 2022-04-01 | 1.82526000000000000 |
| 2022-04-03 | 1.82526000000000000 |
| 2022-04-04 | 1.81366000000000000 |
| 2022-04-05 | 1.86504000000000000 |
| 2022-04-06 | 1.87069000000000000 |
| 2022-04-07 | 1.85734000000000000 |
| 2022-04-08 | 1.90764000000000000 |
| 2022-04-10 | 1.90764000000000000 |
| 2022-04-11 | 1.91374000000000000 |
| 2022-04-12 | 1.84156000000000000 |
| 2022-04-13 | 1.84197000000000000 |
| 2022-04-14 | 1.89701000000000000 |
| 2022-04-15 | 1.90905000000000000 |
| 2022-04-17 | 1.90905000000000000 |
| 2022-04-18 | 1.92545000000000000 |
| 2022-04-19 | 2.02762000000000000 |
| 2022-04-20 | 2.02613000000000000 |
| 2022-04-21 | 2.11061000000000000 |
| 2022-04-22 | 2.18952000000000000 |
| 2022-04-24 | 2.18952000000000000 |
| 2022-04-25 | 2.16522000000000000 |
| 2022-04-26 | 2.15772000000000000 |
| 2022-04-27 | 2.15404000000000000 |
| 2022-04-28 | 2.21981000000000000 |
| 2022-04-29 | 2.29206000000000000 |
| 2022-05-01 | 2.29206000000000000 |
| 2022-05-02 | 2.28239000000000000 |
| 2022-05-03 | 2.32638000000000000 |
| 2022-05-04 | 2.25570000000000000 |
| 2022-05-05 | 2.29273000000000000 |
| 2022-05-06 | 2.30452000000000000 |
| 2022-05-08 | 2.30452000000000000 |
| 2022-05-09 | 2.20565000000000000 |
| 2022-05-10 | 2.25453000000000000 |
| 2022-05-11 | 2.27907000000000000 |
| 2022-05-12 | 2.22538000000000000 |
| 2022-05-13 | 2.27663000000000000 |
| 2022-05-15 | 2.27663000000000000 |
| 2022-05-16 | 2.29360000000000000 |
| 2022-05-17 | 2.37614000000000000 |
| 2022-05-18 | 2.37216000000000000 |
| 2022-05-19 | 2.34184000000000000 |
| 2022-05-20 | 2.33184000000000000 |
| 2022-05-22 | 2.33184000000000000 |
| 2022-05-23 | 2.36778000000000000 |
| 2022-05-24 | 2.29266000000000000 |
| 2022-05-25 | 2.28178000000000000 |
| 2022-05-26 | 2.28905000000000000 |
| 2022-05-27 | 2.29252000000000000 |
| 2022-05-29 | 2.29252000000000000 |
| 2022-05-30 | 2.29252000000000000 |
| 2022-05-31 | 2.37366000000000000 |
| 2022-06-01 | 2.44506000000000000 |
| 2022-06-02 | 2.45180000000000000 |
| 2022-06-03 | 2.47338000000000000 |
| 2022-06-05 | 2.47338000000000000 |
| 2022-06-06 | 2.51480000000000000 |
| 2022-06-07 | 2.51343000000000000 |
| 2022-06-08 | 2.54280000000000000 |
| 2022-06-09 | 2.58452000000000000 |
| 2022-06-10 | 2.82853000000000000 |
| 2022-06-12 | 2.82853000000000000 |
| 2022-06-13 | 3.14246000000000000 |
| 2022-06-14 | 3.25284000000000000 |
| 2022-06-15 | 3.12814000000000000 |
| 2022-06-16 | 3.13087000000000000 |
| 2022-06-17 | 3.14471000000000000 |
| 2022-06-20 | 3.15828000000000000 |
| 2022-06-21 | 3.19594000000000000 |
| 2022-06-22 | 3.10838000000000000 |
| 2022-06-23 | 3.06999000000000000 |
| 2022-06-24 | 3.04941000000000000 |
| 2022-06-26 | 3.04941000000000000 |
| 2022-06-27 | 3.10556000000000000 |
| 2022-06-28 | 3.11135000000000000 |
| 2022-06-29 | 3.11642000000000000 |
| 2022-06-30 | 3.12200000000000000 |
| 2022-07-01 | 3.12938000000000000 |
| 2022-07-03 | 3.12938000000000000 |
| 2022-07-04 | 3.12938000000000000 |
| 2022-07-05 | 3.14698000000000000 |
| 2022-07-06 | 3.15184000000000000 |
| 2022-07-07 | 3.15673000000000000 |
| 2022-07-08 | 3.16340000000000000 |
| 2022-07-10 | 3.16340000000000000 |
| 2022-07-11 | 3.17632000000000000 |
| 2022-07-12 | 3.18121000000000000 |
| 2022-07-13 | 3.18609000000000000 |
| 2022-07-14 | 3.19099000000000000 |
| 2022-07-15 | 3.19747000000000000 |
| 2022-07-17 | 3.19747000000000000 |
| 2022-07-18 | 3.21048000000000000 |
| 2022-07-19 | 3.21534000000000000 |
| 2022-07-20 | 3.22020000000000000 |
| 2022-07-21 | 3.22506000000000000 |
| 2022-07-22 | 3.23134000000000000 |
| 2022-07-24 | 3.23134000000000000 |
| 2022-07-25 | 3.24446000000000000 |
| 2022-07-26 | 3.18178000000000000 |
| 2022-07-27 | 3.20340000000000000 |
| 2022-07-28 | 3.07076000000000000 |
| 2022-07-29 | 3.10789000000000000 |
| 2022-07-30 | 3.10789000000000000 |
| 2022-07-31 | 3.10789000000000000 |
| 2022-08-01 | 3.11508000000000000 |
| 2022-08-02 | 3.23145000000000000 |
| 2022-08-03 | 3.23958000000000000 |
| 2022-08-04 | 3.21371000000000000 |
| 2022-08-05 | 3.39551000000000000 |
| 2022-08-07 | 3.39551000000000000 |
| 2022-08-08 | 3.39130000000000000 |
| 2022-08-09 | 3.42767000000000000 |
| 2022-08-10 | 3.38987000000000000 |
| 2022-08-11 | 3.40624000000000000 |
| 2022-08-12 | 3.41451000000000000 |
| 2022-08-14 | 3.41451000000000000 |
| 2022-08-15 | 3.39392000000000000 |
| 2022-08-16 | 3.41499000000000000 |
| 2022-08-17 | 3.45457000000000000 |
| 2022-08-18 | 3.42178000000000000 |
| 2022-08-19 | 3.44291000000000000 |
| 2022-08-21 | 3.44291000000000000 |
| 2022-08-22 | 3.52210000000000000 |
| 2022-08-23 | 3.52616000000000000 |
| 2022-08-24 | 3.56013000000000000 |
| 2022-08-25 | 3.56690000000000000 |
| 2022-08-26 | 3.57178000000000000 |
| 2022-08-28 | 3.57178000000000000 |
| 2022-08-29 | 3.62348000000000000 |
| 2022-08-30 | 3.66503000000000000 |
| 2022-08-31 | 3.68982000000000000 |
| 2022-09-01 | 3.71399000000000000 |
| 2022-09-02 | 3.62462000000000000 |
| 2022-09-04 | 3.62462000000000000 |
| 2022-09-05 | 3.62462000000000000 |
| 2022-09-06 | 3.73793000000000000 |
| 2022-09-07 | 3.70705000000000000 |
| 2022-09-08 | 3.75044000000000000 |
| 2022-09-09 | 3.80871000000000000 |
| 2022-09-11 | 3.80871000000000000 |
| 2022-09-12 | 3.82594000000000000 |
| 2022-09-13 | 4.07714000000000000 |
| 2022-09-14 | 4.12507000000000000 |
| 2022-09-15 | 4.17772000000000000 |
| 2022-09-16 | 4.13924000000000000 |
| 2022-09-18 | 4.13924000000000000 |
| 2022-09-19 | 4.20761000000000000 |
| 2022-09-20 | 4.22277000000000000 |
| 2022-09-21 | 4.29396000000000000 |
| 2022-09-22 | 4.34618100000000000 |
| 2022-09-23 | 4.38340000000000000 |
| 2022-09-25 | 4.38340000000000000 |
| 2022-09-26 | 4.37460000000000000 |
| 2022-09-27 | 4.30472000000000000 |
| 2022-09-28 | 4.21277000000000000 |
| 2022-09-29 | 4.23147000000000000 |
| 2022-09-30 | 4.27399000000000000 |
| 2022-10-02 | 4.27399000000000000 |
| 2022-10-03 | 4.25978000000000000 |
| 2022-10-04 | 4.27654000000000000 |
| 2022-10-05 | 4.29762000000000000 |
| 2022-10-06 | 4.36659000000000000 |
| 2022-10-07 | 4.44898000000000000 |
| 2022-10-09 | 4.44898000000000000 |
| 2022-10-10 | 4.44898000000000000 |
| 2022-10-11 | 4.47463000000000000 |
| 2022-10-12 | 4.46216000000000000 |
| 2022-10-13 | 4.63354000000000000 |
| 2022-10-14 | 4.69521000000000000 |
| 2022-10-16 | 4.69521000000000000 |
| 2022-10-17 | 4.69254000000000000 |
| 2022-10-18 | 4.66528000000000000 |
| 2022-10-19 | 4.73278000000000000 |
| 2022-10-20 | 4.77740000000000000 |
| 2022-10-21 | 4.66561000000000000 |
| 2022-10-23 | 4.66561000000000000 |
| 2022-10-24 | 4.71393000000000000 |
| 2022-10-25 | 4.70430000000000000 |
| 2022-10-26 | 4.65283000000000000 |
| 2022-10-27 | 4.60627000000000000 |
| 2022-10-28 | 4.68786000000000000 |
| 2022-10-30 | 4.68786000000000000 |
| 2022-10-31 | 4.75902000000000000 |
| 2022-11-01 | 4.82513000000000000 |
| 2022-11-02 | 4.84834000000000000 |
| 2022-11-03 | 4.89495300000000000 |
| 2022-11-04 | 4.85919000000000000 |
| 2022-11-05 | 4.85919000000000000 |
| 2022-11-06 | 4.85919000000000000 |
| 2022-11-07 | 4.89544000000000000 |
| 2022-11-08 | 4.86912000000000000 |
| 2022-11-09 | 4.83882000000000000 |
| 2022-11-10 | 4.65935000000000000 |
| 2022-11-11 | 4.65935000000000000 |
| 2022-11-13 | 4.65935000000000000 |
| 2022-11-14 | 4.72765000000000000 |
| 2022-11-15 | 4.74983000000000000 |
| 2022-11-16 | 4.75655000000000000 |
| 2022-11-17 | 4.81526000000000000 |
| 2022-11-18 | 4.87531000000000000 |
| 2022-11-20 | 4.87531000000000000 |
| 2022-11-21 | 4.91348000000000000 |
| 2022-11-22 | 4.92481000000000000 |
| 2022-11-23 | 4.89222000000000000 |
| 2022-11-24 | 4.89222000000000000 |
| 2022-11-25 | 4.89077000000000000 |
| 2022-11-27 | 4.89077000000000000 |
| 2022-11-28 | 4.88821000000000000 |
| 2022-11-29 | 4.87928000000000000 |
| 2022-11-30 | 4.82343000000000000 |
| 2022-12-01 | 4.76808000000000000 |
| 2022-12-02 | 4.80439000000000000 |
| 2022-12-04 | 4.80439000000000000 |
| 2022-12-05 | 4.89443000000000000 |
| 2022-12-06 | 4.87129000000000000 |
| 2022-12-07 | 4.84798000000000000 |
| 2022-12-08 | 4.88339000000000000 |
| 2022-12-09 | 4.88951000000000000 |
| 2022-12-11 | 4.88951000000000000 |
| 2022-12-12 | 4.93574000000000000 |
| 2022-12-13 | 4.80661000000000000 |
| 2022-12-14 | 4.81542000000000000 |
| 2022-12-15 | 4.18375300000000000 |
| 2022-12-16 | 4.78387000000000000 |
| 2022-12-18 | 4.78387000000000000 |
| 2022-12-19 | 4.82069000000000000 |
| 2022-12-20 | 4.81661000000000000 |
| 2022-12-21 | 4.79187000000000000 |
| 2022-12-22 | 4.81735000000000000 |
| 2022-12-23 | 4.84769000000000000 |
| 2022-12-25 | 4.84769000000000000 |
| 2022-12-26 | 4.84769000000000000 |
| 2022-12-27 | 4.91989000000000000 |
| 2022-12-28 | 4.88449000000000000 |
| 2022-12-29 | 4.87978000000000000 |
| 2022-12-30 | 4.92767000000000000 |
| 2023-01-01 | 4.92767000000000000 |
| 2023-01-02 | 4.92767000000000000 |
| 2023-01-03 | 4.93334000000000000 |
| 2023-01-04 | 4.92872000000000000 |
| 2023-01-05 | 4.98213000000000000 |
| 2023-01-06 | 4.88670000000000000 |
| 2023-01-08 | 4.88670000000000000 |
| 2023-01-09 | 4.85318000000000000 |
| 2023-01-10 | 4.87073000000000000 |
| 2023-01-11 | 4.86094000000000000 |
| 2023-01-12 | 4.81558000000000000 |
| 2023-01-13 | 4.84593000000000000 |
| 2023-01-15 | 4.84593000000000000 |
| 2023-01-16 | 4.84593000000000000 |
| 2023-01-17 | 4.81945000000000000 |
| 2023-01-18 | 4.77509000000000000 |
| 2023-01-19 | 4.80463000000000000 |
| 2023-01-20 | 4.82088000000000000 |
| 2023-01-22 | 4.82088000000000000 |
| 2023-01-23 | 4.84823000000000000 |
| 2023-01-24 | 4.83263000000000000 |
| 2023-01-25 | 4.79219000000000000 |
| 2023-01-26 | 4.81445000000000000 |
| 2023-01-27 | 4.81895000000000000 |
| 2023-01-29 | 4.81895000000000000 |
| 2023-01-30 | 4.84991000000000000 |
| 2023-01-31 | 4.85665000000000000 |
| 2023-02-01 | 4.81021000000000000 |
| 2023-02-02 | 4.80408100000000000 |
| 2023-02-03 | 4.96623000000000000 |
| 2023-02-05 | 4.96623000000000000 |
| 2023-02-06 | 5.08573000000000000 |
| 2023-02-07 | 5.10274000000000000 |
| 2023-02-08 | 5.09580000000000000 |
| 2023-02-09 | 5.11525000000000000 |
| 2023-02-10 | 5.13275000000000000 |
| 2023-02-12 | 5.13275000000000000 |
| 2023-02-13 | 5.15549000000000000 |
| 2023-02-14 | 5.22839000000000000 |
| 2023-02-15 | 5.20813000000000000 |
| 2023-02-16 | 5.20832000000000000 |
| 2023-02-17 | 5.24910000000000000 |
| 2023-02-19 | 5.24910000000000000 |
| 2023-02-20 | 5.24910000000000000 |
| 2023-02-21 | 5.32425000000000000 |
| 2023-02-22 | 5.32988000000000000 |
| 2023-02-23 | 5.31610000000000000 |
| 2023-02-24 | 5.36941000000000000 |
| 2023-02-26 | 5.36941000000000000 |
| 2023-02-27 | 5.37751000000000000 |
| 2023-02-28 | 5.39579000000000000 |
| 2023-03-01 | 5.44626000000000000 |
| 2023-03-02 | 5.39775000000000000 |
| 2023-03-03 | 5.39455000000000000 |
| 2023-03-05 | 5.39455000000000000 |
| 2023-03-06 | 5.40839000000000000 |
| 2023-03-07 | 5.55526000000000000 |
| 2023-03-08 | 5.59118000000000000 |
| 2023-03-09 | 5.46713000000000000 |
| 2023-03-10 | 5.12111000000000000 |
| 2023-03-12 | 5.12111000000000000 |
| 2023-03-13 | 4.30948000000000000 |
| 2023-03-14 | 4.63176000000000000 |
| 2023-03-15 | 4.33779000000000000 |
| 2023-03-16 | 4.60560000000000000 |
| 2023-03-17 | 4.31239000000000000 |
| 2023-03-18 | 4.31239000000000000 |
| 2023-03-19 | 4.31239000000000000 |
| 2023-03-20 | 4.42223000000000000 |
| 2023-03-21 | 4.72624000000000000 |
| 2023-03-22 | 4.66567000000000000 |
| 2023-03-23 | 4.45994700000000000 |
| 2023-03-24 | 4.43074000000000000 |
| 2023-03-26 | 4.43074000000000000 |
| 2023-03-27 | 4.60925000000000000 |
| 2023-03-28 | 4.64882000000000000 |
| 2023-03-29 | 4.67860000000000000 |
| 2023-03-30 | 4.70915000000000000 |
| 2023-03-31 | 4.71987000000000000 |
| 2023-04-02 | 4.71987000000000000 |
| 2023-04-03 | 4.70820000000000000 |
| 2023-04-04 | 4.57655000000000000 |
| 2023-04-05 | 4.52239000000000000 |
| 2023-04-06 | 4.58941000000000000 |
| 2023-04-07 | 4.58808000000000000 |
| 2023-04-09 | 4.58808000000000000 |
| 2023-04-10 | 4.60580000000000000 |
| 2023-04-11 | 4.60095000000000000 |
| 2023-04-12 | 4.54796000000000000 |
| 2023-04-13 | 4.52427000000000000 |
| 2023-04-14 | 4.62978000000000000 |
| 2023-04-16 | 4.62978000000000000 |
| 2023-04-17 | 4.66845000000000000 |
| 2023-04-18 | 4.68588000000000000 |
| 2023-04-19 | 4.72127000000000000 |
| 2023-04-20 | 4.66127000000000000 |
| 2023-04-21 | 4.67346000000000000 |
| 2023-04-23 | 4.67346000000000000 |
| 2023-04-24 | 4.64584000000000000 |
| 2023-04-25 | 4.48670000000000000 |
| 2023-04-26 | 4.49761000000000000 |
| 2023-04-27 | 4.59536000000000000 |
| 2023-04-28 | 4.59223000000000000 |
| 2023-04-30 | 4.59223000000000000 |
| 2023-05-01 | 4.62647000000000000 |
| 2023-05-02 | 4.50836000000000000 |
| 2023-05-03 | 4.47084000000000000 |
| 2023-05-04 | 4.31487800000000000 |
| 2023-05-05 | 4.42917000000000000 |
| 2023-05-07 | 4.42917000000000000 |
| 2023-05-08 | 4.46356000000000000 |
| 2023-05-09 | 4.47169000000000000 |
| 2023-05-10 | 4.39353000000000000 |
| 2023-05-11 | 4.39201000000000000 |
| 2023-05-12 | 4.43466000000000000 |
| 2023-05-14 | 4.43466000000000000 |
| 2023-05-15 | 4.43608000000000000 |
| 2023-05-16 | 4.47743000000000000 |
| 2023-05-17 | 4.50279000000000000 |
| 2023-05-18 | 4.56130000000000000 |
| 2023-05-19 | 4.56067000000000000 |
| 2023-05-21 | 4.56067000000000000 |
| 2023-05-22 | 4.58234000000000000 |
| 2023-05-23 | 4.60312000000000000 |
| 2023-05-24 | 4.65805000000000000 |
| 2023-05-25 | 4.73138000000000000 |
| 2023-05-26 | 4.75261000000000000 |
| 2023-05-27 | 4.75261000000000000 |
| 2023-05-28 | 4.75261000000000000 |
| 2023-05-29 | 4.75261000000000000 |
| 2023-05-30 | 4.71052000000000000 |
| 2023-05-31 | 4.64176000000000000 |
| 2023-06-01 | 4.59428000000000000 |
| 2023-06-02 | 4.66792000000000000 |
| 2023-06-04 | 4.66792000000000000 |
| 2023-06-05 | 4.63081000000000000 |
| 2023-06-06 | 4.62914000000000000 |
| 2023-06-07 | 4.64173000000000000 |
| 2023-06-08 | 4.61840000000000000 |
| 2023-06-09 | 4.64568000000000000 |
| 2023-06-11 | 4.64568000000000000 |
| 2023-06-12 | 4.64332000000000000 |
| 2023-06-13 | 4.64803000000000000 |
| 2023-06-14 | 4.67080000000000000 |
| 2023-06-15 | 4.64751000000000000 |
| 2023-06-16 | 4.66026000000000000 |
| 2023-06-18 | 4.66026000000000000 |
| 2023-06-19 | 4.66026000000000000 |
| 2023-06-20 | 4.68387000000000000 |
| 2023-06-21 | 4.68934000000000000 |
| 2023-06-22 | 4.68942000000000000 |
| 2023-06-23 | 4.66714000000000000 |
| 2023-06-25 | 4.66714000000000000 |
| 2023-06-26 | 4.66147000000000000 |
| 2023-06-27 | 4.67814000000000000 |
| 2023-06-28 | 4.66962000000000000 |
| 2023-06-29 | 4.70810000000000000 |
| 2023-06-30 | 4.69710000000000000 |
| 2023-07-02 | 4.69710000000000000 |
| 2023-07-03 | 4.69374000000000000 |
| 2023-07-04 | 4.69374000000000000 |
| 2023-07-05 | 4.67466000000000000 |
| 2023-07-06 | 4.68458000000000000 |
| 2023-07-07 | 4.66895000000000000 |
| 2023-07-09 | 4.66895000000000000 |
| 2023-07-10 | 4.64841000000000000 |
| 2023-07-11 | 4.65541000000000000 |
| 2023-07-12 | 4.61455000000000000 |
| 2023-07-13 | 4.58154000000000000 |
| 2023-07-14 | 4.60625000000000000 |
| 2023-07-16 | 4.60625000000000000 |
| 2023-07-17 | 4.59424000000000000 |
| 2023-07-18 | 4.59730000000000000 |
| 2023-07-19 | 4.75575000000000000 |
| 2023-07-20 | 4.74973000000000000 |
| 2023-07-21 | 4.74279000000000000 |
| 2023-07-23 | 4.74279000000000000 |
| 2023-07-24 | 4.74131000000000000 |
| 2023-07-25 | 4.74282000000000000 |
| 2023-07-26 | 4.72950000000000000 |
| 2023-07-27 | 4.71971000000000000 |
| 2023-07-28 | 4.72030000000000000 |
| 2023-07-30 | 4.72030000000000000 |
| 2023-07-31 | 4.70923000000000000 |
| 2023-08-01 | 4.70535000000000000 |
| 2023-08-02 | 4.69138000000000000 |
| 2023-08-03 | 4.68044000000000000 |
| 2023-08-04 | 4.66018000000000000 |
| 2023-08-06 | 4.66018000000000000 |
| 2023-08-07 | 4.65011000000000000 |
| 2023-08-08 | 4.63455000000000000 |
| 2023-08-09 | 4.63069000000000000 |
| 2023-08-10 | 4.61380000000000000 |
| 2023-08-11 | 4.62544000000000000 |
| 2023-08-13 | 4.62544000000000000 |
| 2023-08-14 | 4.61961000000000000 |
| 2023-08-15 | 4.60560000000000000 |
| 2023-08-16 | 4.60734000000000000 |
| 2023-08-17 | 4.58926000000000000 |
| 2023-08-18 | 4.57748000000000000 |
| 2023-08-20 | 4.57748000000000000 |
| 2023-08-21 | 4.57612000000000000 |
| 2023-08-22 | 4.57781000000000000 |
| 2023-08-23 | 4.56239000000000000 |
| 2023-08-24 | 4.56395000000000000 |
| 2023-08-25 | 4.57944000000000000 |
| 2023-08-27 | 4.57944000000000000 |
| 2023-08-28 | 4.56913000000000000 |
| 2023-08-29 | 4.53555000000000000 |
| 2023-08-30 | 4.52468000000000000 |
| 2023-08-31 | 4.51866000000000000 |
| 2023-09-01 | 4.50669000000000000 |
| 2023-09-03 | 4.50669000000000000 |
| 2023-09-04 | 4.50669000000000000 |
| 2023-09-05 | 4.50668000000000000 |
| 2023-09-06 | 4.50457000000000000 |
| 2023-09-07 | 4.48776000000000000 |
| 2023-09-08 | 4.48037000000000000 |
| 2023-09-10 | 4.48037000000000000 |
| 2023-09-11 | 4.46802000000000000 |
| 2023-09-12 | 4.45724000000000000 |
| 2023-09-13 | 4.44568000000000000 |
| 2023-09-14 | 4.43138000000000000 |
| 2023-09-15 | 4.42692000000000000 |
| 2023-09-17 | 4.42692000000000000 |
| 2023-09-18 | 4.41487000000000000 |
| 2023-09-19 | 4.40867000000000000 |
| 2023-09-20 | 4.40717000000000000 |
| 2023-09-21 | 4.39703000000000000 |
| 2023-09-22 | 4.38716000000000000 |
| 2023-09-24 | 4.38716000000000000 |
| 2023-09-25 | 4.36784000000000000 |
| 2023-09-26 | 4.35863000000000000 |
| 2023-09-27 | 4.35751000000000000 |
| 2023-09-28 | 4.33774000000000000 |
| 2023-09-29 | 4.33424000000000000 |
| 2023-10-01 | 4.33424000000000000 |
| 2023-10-02 | 4.33260000000000000 |
| 2023-10-03 | 4.33040000000000000 |
| 2023-10-04 | 4.31018000000000000 |
| 2023-10-05 | 4.29436000000000000 |
| 2023-10-06 | 4.30355000000000000 |
| 2023-10-08 | 4.30355000000000000 |
| 2023-10-09 | 4.30355000000000000 |
| 2023-10-10 | 4.26214000000000000 |
| 2023-10-11 | 4.25272000000000000 |
| 2023-10-12 | 4.24918000000000000 |
| 2023-10-13 | 4.23883000000000000 |
| 2023-10-15 | 4.23883000000000000 |
| 2023-10-16 | 4.22992000000000000 |
| 2023-10-17 | 4.23702000000000000 |
| 2023-10-18 | 4.22453000000000000 |
| 2023-10-19 | 4.19977000000000000 |
| 2023-10-20 | 4.18763000000000000 |
| 2023-10-22 | 4.18763000000000000 |
| 2023-10-23 | 4.17806000000000000 |
| 2023-10-24 | 4.17269000000000000 |
| 2023-10-25 | 4.17042000000000000 |
| 2023-10-26 | 4.15069000000000000 |
| 2023-10-27 | 4.14312000000000000 |
| 2023-10-29 | 4.14312000000000000 |
| 2023-10-30 | 4.13085000000000000 |
| 2023-10-31 | 4.15492000000000000 |
| 2023-11-01 | 4.13864000000000000 |
| 2023-11-02 | 4.12757000000000000 |
| 2023-11-03 | 4.11293000000000000 |
| 2023-11-05 | 4.11293000000000000 |
| 2023-11-06 | 4.09765000000000000 |
| 2023-11-07 | 4.11189000000000000 |
| 2023-11-08 | 4.10805000000000000 |
| 2023-11-09 | 4.10186000000000000 |
| 2023-11-10 | 4.09889000000000000 |
| 2023-11-12 | 4.09889000000000000 |
| 2023-11-13 | 4.08937000000000000 |
| 2023-11-14 | 4.06694000000000000 |
| 2023-11-15 | 4.06548000000000000 |
| 2023-11-16 | 4.05494000000000000 |
| 2023-11-17 | 4.05417000000000000 |
| 2023-11-19 | 4.05417000000000000 |
| 2023-11-20 | 4.04204000000000000 |
| 2023-11-21 | 4.03671000000000000 |
| 2023-11-22 | 4.03536000000000000 |
| 2023-11-23 | 4.03536000000000000 |
| 2023-11-24 | 4.02498000000000000 |
| 2023-11-26 | 4.02498000000000000 |
| 2023-11-27 | 4.00690000000000000 |
| 2023-11-28 | 3.99328000000000000 |
| 2023-11-29 | 3.98544000000000000 |
| 2023-11-30 | 3.98080000000000000 |
| 2023-12-01 | 3.96904000000000000 |
| 2023-12-03 | 3.96904000000000000 |
| 2023-12-04 | 3.95862000000000000 |
| 2023-12-05 | 3.95345000000000000 |
| 2023-12-06 | 3.94433000000000000 |
| 2023-12-07 | 3.93298000000000000 |
| 2023-12-08 | 3.93430000000000000 |
| 2023-12-10 | 3.93430000000000000 |
| 2023-12-11 | 3.92059000000000000 |
| 2023-12-12 | 3.91373000000000000 |
| 2023-12-13 | 3.89928000000000000 |
| 2023-12-14 | 3.88587000000000000 |
| 2023-12-15 | 3.88322000000000000 |
| 2023-12-17 | 3.88322000000000000 |
| 2023-12-18 | 3.86940000000000000 |
| 2023-12-19 | 3.86344000000000000 |
| 2023-12-20 | 3.85590000000000000 |
| 2023-12-21 | 3.84432000000000000 |
| 2023-12-22 | 3.83786000000000000 |
| 2023-12-24 | 3.83786000000000000 |
| 2023-12-25 | 3.83786000000000000 |
| 2023-12-26 | 3.81393000000000000 |
| 2023-12-27 | 3.80648000000000000 |
