Table Data - 1-Week AMERIBOR Term Structure of Interest Rates (DISCONTINUED)
| Title | 1-Week AMERIBOR Term Structure of Interest Rates (DISCONTINUED) |
|---|---|
| Series ID | AMBOR1W |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2021-06-20 to 2023-12-27 |
| Last Updated | 2023-12-28 7:03 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. The arbitrage free AMERIBOR® Term Structure of Interest Rates is derived from the Overnight Unsecured AMERIBOR® Interest Rate (AMERIBOR) and the implied AMERIBOR® forward rates from the AMERIBOR® futures prices. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-06-20 | 0.11459200000000000 |
| 2021-06-21 | 0.10388789071083936 |
| 2021-06-22 | 0.10957796424778596 |
| 2021-06-23 | 0.11215868285522201 |
| 2021-06-24 | 0.11499966338443000 |
| 2021-06-25 | 0.11724844754646500 |
| 2021-06-26 | 0.11724844754646500 |
| 2021-06-27 | 0.11724799999999999 |
| 2021-06-28 | 0.11240768616360201 |
| 2021-06-29 | 0.11218751851909400 |
| 2021-06-30 | 0.11438393255346600 |
| 2021-07-01 | 0.11249951852980501 |
| 2021-07-02 | 0.10782779684172901 |
| 2021-07-03 | 0.10782779684172901 |
| 2021-07-04 | 0.10782800000000001 |
| 2021-07-05 | 0.10782800000000001 |
| 2021-07-06 | 0.11073619335088601 |
| 2021-07-07 | 0.11289085097997902 |
| 2021-07-08 | 0.11249967355090901 |
| 2021-07-09 | 0.11249966012078700 |
| 2021-07-10 | 0.11249966012078700 |
| 2021-07-11 | 0.11249999999999900 |
| 2021-07-12 | 0.10936751103018401 |
| 2021-07-13 | 0.11096980225617600 |
| 2021-07-14 | 0.11183104712476700 |
| 2021-07-15 | 0.10999968927384801 |
| 2021-07-16 | 0.11096904809173001 |
| 2021-07-17 | 0.11097000000000001 |
| 2021-07-18 | 0.11096900000000000 |
| 2021-07-19 | 0.11299293366017300 |
| 2021-07-20 | 0.11344587213301201 |
| 2021-07-21 | 0.11359391153833001 |
| 2021-07-22 | 0.11624965159048702 |
| 2021-07-23 | 0.11079248441145400 |
| 2021-07-24 | 0.11079248441145400 |
| 2021-07-25 | 0.11079200000000000 |
| 2021-07-26 | 0.10615492719384500 |
| 2021-07-27 | 0.10646630190095902 |
| 2021-07-28 | 0.10590421020616701 |
| 2021-07-29 | 0.10874970067749401 |
| 2021-07-30 | 0.10297182032132000 |
| 2021-08-01 | 0.10297200000000001 |
| 2021-08-02 | 0.10440872920189401 |
| 2021-08-03 | 0.09936517920348600 |
| 2021-08-04 | 0.10073133984444100 |
| 2021-08-05 | 0.09999974668568401 |
| 2021-08-06 | 0.10639637758696600 |
| 2021-08-08 | 0.10639599999999999 |
| 2021-08-09 | 0.10792291382760001 |
| 2021-08-10 | 0.10848919082937201 |
| 2021-08-11 | 0.10497639158738500 |
| 2021-08-12 | 0.10499971851863801 |
| 2021-08-13 | 0.10681696669581400 |
| 2021-08-15 | 0.10681700000000000 |
| 2021-08-16 | 0.10531394233166601 |
| 2021-08-17 | 0.10460995421435101 |
| 2021-08-18 | 0.10494628453273401 |
| 2021-08-19 | 0.10499971872590501 |
| 2021-08-20 | 0.10432109835959900 |
| 2021-08-22 | 0.10432000000000001 |
| 2021-08-23 | 0.09998000000000001 |
| 2021-08-24 | 0.11333000000000001 |
| 2021-08-25 | 0.10007000000000000 |
| 2021-08-26 | 0.10500000000000000 |
| 2021-08-27 | 0.10228000000000000 |
| 2021-08-29 | 0.10228000000000000 |
| 2021-08-30 | 0.09852000000000000 |
| 2021-08-31 | 0.10032000000000000 |
| 2021-09-01 | 0.09684000000000000 |
| 2021-09-02 | 0.09750000000000000 |
| 2021-09-03 | 0.09614000000000000 |
| 2021-09-05 | 0.09614000000000000 |
| 2021-09-06 | 0.09614000000000000 |
| 2021-09-07 | 0.09539000000000000 |
| 2021-09-08 | 0.09545000000000000 |
| 2021-09-09 | 0.09500000000000000 |
| 2021-09-10 | 0.09291000000000000 |
| 2021-09-12 | 0.09291000000000000 |
| 2021-09-13 | 0.08960000000000000 |
| 2021-09-14 | 0.09168000000000000 |
| 2021-09-15 | 0.08845000000000000 |
| 2021-09-16 | 0.09000000000000000 |
| 2021-09-17 | 0.08804000000000000 |
| 2021-09-19 | 0.08804000000000000 |
| 2021-09-20 | 0.08916000000000000 |
| 2021-09-21 | 0.09164000000000000 |
| 2021-09-22 | 0.09577000000000000 |
| 2021-09-23 | 0.09500000000000000 |
| 2021-09-24 | 0.10162000000000000 |
| 2021-09-26 | 0.10162000000000000 |
| 2021-09-27 | 0.09443000000000000 |
| 2021-09-28 | 0.09612000000000000 |
| 2021-09-29 | 0.09405000000000000 |
| 2021-09-30 | 0.08875000000000000 |
| 2021-10-01 | 0.09696000000000000 |
| 2021-10-03 | 0.09696000000000000 |
| 2021-10-04 | 0.09361000000000000 |
| 2021-10-05 | 0.09333000000000000 |
| 2021-10-06 | 0.09235000000000000 |
| 2021-10-07 | 0.09375000000000000 |
| 2021-10-08 | 0.08685000000000000 |
| 2021-10-10 | 0.08685000000000000 |
| 2021-10-11 | 0.08685000000000000 |
| 2021-10-12 | 0.08945000000000000 |
| 2021-10-13 | 0.08272000000000000 |
| 2021-10-14 | 0.08250000000000000 |
| 2021-10-15 | 0.08245000000000000 |
| 2021-10-17 | 0.08245000000000000 |
| 2021-10-18 | 0.08543000000000000 |
| 2021-10-19 | 0.08688000000000000 |
| 2021-10-20 | 0.10225000000000000 |
| 2021-10-21 | 0.12250000000000000 |
| 2021-10-22 | 0.10566000000000000 |
| 2021-10-24 | 0.10566000000000000 |
| 2021-10-25 | 0.10082000000000000 |
| 2021-10-26 | 0.09307000000000000 |
| 2021-10-27 | 0.10793000000000000 |
| 2021-10-28 | 0.10750000000000000 |
| 2021-10-29 | 0.12005000000000000 |
| 2021-10-31 | 0.12005000000000000 |
| 2021-11-01 | 0.12908000000000000 |
| 2021-11-02 | 0.10907000000000000 |
| 2021-11-03 | 0.11037000000000000 |
| 2021-11-04 | 0.11293000000000000 |
| 2021-11-05 | 0.10442000000000000 |
| 2021-11-07 | 0.10442000000000000 |
| 2021-11-08 | 0.09704000000000000 |
| 2021-11-09 | 0.09592000000000000 |
| 2021-11-10 | 0.08638000000000000 |
| 2021-11-11 | 0.08638000000000000 |
| 2021-11-12 | 0.08311000000000000 |
| 2021-11-14 | 0.08311000000000000 |
| 2021-11-15 | 0.08275000000000000 |
| 2021-11-16 | 0.08119000000000000 |
| 2021-11-17 | 0.08142000000000000 |
| 2021-11-18 | 0.08867000000000000 |
| 2021-11-19 | 0.10750000000000000 |
| 2021-11-21 | 0.10750000000000000 |
| 2021-11-22 | 0.11162000000000000 |
| 2021-11-23 | 0.11653000000000000 |
| 2021-11-24 | 0.11499000000000000 |
| 2021-11-25 | 0.11499000000000000 |
| 2021-11-26 | 0.12273000000000000 |
| 2021-11-28 | 0.12273000000000000 |
| 2021-11-29 | 0.13670000000000000 |
| 2021-11-30 | 0.13600000000000000 |
| 2021-12-01 | 0.13491000000000000 |
| 2021-12-02 | 0.13500000000000000 |
| 2021-12-03 | 0.12994000000000000 |
| 2021-12-05 | 0.12994000000000000 |
| 2021-12-06 | 0.10922000000000000 |
| 2021-12-07 | 0.15529000000000000 |
| 2021-12-08 | 0.15756000000000000 |
| 2021-12-09 | 0.14500000000000000 |
| 2021-12-10 | 0.14503000000000000 |
| 2021-12-12 | 0.14503000000000000 |
| 2021-12-13 | 0.14522000000000000 |
| 2021-12-14 | 0.12358000000000000 |
| 2021-12-15 | 0.12752000000000000 |
| 2021-12-16 | 0.12750000000000000 |
| 2021-12-17 | 0.13716000000000000 |
| 2021-12-19 | 0.13716000000000000 |
| 2021-12-20 | 0.13361000000000000 |
| 2021-12-21 | 0.13797000000000000 |
| 2021-12-22 | 0.14124000000000000 |
| 2021-12-23 | 0.13750000000000000 |
| 2021-12-24 | 0.14090000000000000 |
| 2021-12-26 | 0.14090000000000000 |
| 2021-12-27 | 0.14246000000000000 |
| 2021-12-28 | 0.13331000000000000 |
| 2021-12-29 | 0.13684000000000000 |
| 2021-12-30 | 0.14250000000000000 |
| 2021-12-31 | 0.14704000000000000 |
| 2022-01-02 | 0.14704000000000000 |
| 2022-01-03 | 0.13738000000000000 |
| 2022-01-04 | 0.12343000000000000 |
| 2022-01-05 | 0.11641000000000000 |
| 2022-01-06 | 0.10500000000000000 |
| 2022-01-07 | 0.10138000000000000 |
| 2022-01-09 | 0.10138000000000000 |
| 2022-01-10 | 0.10066000000000000 |
| 2022-01-11 | 0.09499000000000000 |
| 2022-01-12 | 0.09990000000000000 |
| 2022-01-13 | 0.10250000000000000 |
| 2022-01-14 | 0.10555000000000000 |
| 2022-01-16 | 0.10555000000000000 |
| 2022-01-17 | 0.10555000000000000 |
| 2022-01-18 | 0.12969000000000000 |
| 2022-01-19 | 0.13698000000000000 |
| 2022-01-20 | 0.14000000000000000 |
| 2022-01-21 | 0.14775000000000000 |
| 2022-01-23 | 0.14775000000000000 |
| 2022-01-24 | 0.16072000000000000 |
| 2022-01-25 | 0.17179000000000000 |
| 2022-01-26 | 0.15328000000000000 |
| 2022-01-27 | 0.14000000000000000 |
| 2022-01-28 | 0.13612000000000000 |
| 2022-01-30 | 0.13612000000000000 |
| 2022-01-31 | 0.12548000000000000 |
| 2022-02-01 | 0.12087000000000000 |
| 2022-02-02 | 0.11775000000000000 |
| 2022-02-03 | 0.11500000000000000 |
| 2022-02-04 | 0.11102000000000000 |
| 2022-02-06 | 0.11102000000000000 |
| 2022-02-07 | 0.10906000000000000 |
| 2022-02-08 | 0.10934000000000000 |
| 2022-02-09 | 0.10940000000000000 |
| 2022-02-10 | 0.11000000000000000 |
| 2022-02-11 | 0.11122000000000000 |
| 2022-02-13 | 0.11122000000000000 |
| 2022-02-14 | 0.11498000000000000 |
| 2022-02-15 | 0.11929000000000000 |
| 2022-02-16 | 0.11785000000000000 |
| 2022-02-17 | 0.11750000000000000 |
| 2022-02-18 | 0.12121000000000000 |
| 2022-02-20 | 0.12121000000000000 |
| 2022-02-21 | 0.12121000000000000 |
| 2022-02-22 | 0.12417000000000000 |
| 2022-02-23 | 0.13063000000000000 |
| 2022-02-24 | 0.12250000000000000 |
| 2022-02-25 | 0.12346000000000000 |
| 2022-02-27 | 0.12346000000000000 |
| 2022-02-28 | 0.12498000000000000 |
| 2022-03-01 | 0.12563000000000000 |
| 2022-03-02 | 0.12450000000000000 |
| 2022-03-03 | 0.12500000000000000 |
| 2022-03-04 | 0.12145000000000000 |
| 2022-03-06 | 0.12145000000000000 |
| 2022-03-07 | 0.11536000000000000 |
| 2022-03-08 | 0.11284000000000000 |
| 2022-03-09 | 0.11047000000000000 |
| 2022-03-10 | 0.12500000000000000 |
| 2022-03-11 | 0.12973000000000000 |
| 2022-03-13 | 0.12973000000000000 |
| 2022-03-14 | 0.31946000000000000 |
| 2022-03-15 | 0.34721000000000000 |
| 2022-03-16 | 0.34176000000000000 |
| 2022-03-17 | 0.37942000000000000 |
| 2022-03-18 | 0.38749000000000000 |
| 2022-03-20 | 0.38749000000000000 |
| 2022-03-21 | 0.36937000000000000 |
| 2022-03-22 | 0.37468000000000000 |
| 2022-03-23 | 0.36669000000000000 |
| 2022-03-24 | 0.35887000000000000 |
| 2022-03-25 | 0.34946000000000000 |
| 2022-03-27 | 0.34946000000000000 |
| 2022-03-28 | 0.36077000000000000 |
| 2022-03-29 | 0.34711000000000000 |
| 2022-03-30 | 0.34527000000000000 |
| 2022-03-31 | 0.37297000000000000 |
| 2022-04-01 | 0.37291000000000000 |
| 2022-04-03 | 0.37291000000000000 |
| 2022-04-04 | 0.38088000000000000 |
| 2022-04-05 | 0.37377000000000000 |
| 2022-04-06 | 0.37614000000000000 |
| 2022-04-07 | 0.37432000000000000 |
| 2022-04-08 | 0.36941000000000000 |
| 2022-04-10 | 0.36941000000000000 |
| 2022-04-11 | 0.37784000000000000 |
| 2022-04-12 | 0.36334000000000000 |
| 2022-04-13 | 0.36422000000000000 |
| 2022-04-14 | 0.36425000000000000 |
| 2022-04-15 | 0.36373000000000000 |
| 2022-04-17 | 0.36373000000000000 |
| 2022-04-18 | 0.36616000000000000 |
| 2022-04-19 | 0.38139000000000000 |
| 2022-04-20 | 0.37346000000000000 |
| 2022-04-21 | 0.37586000000000000 |
| 2022-04-22 | 0.38034000000000000 |
| 2022-04-24 | 0.38034000000000000 |
| 2022-04-25 | 0.33647000000000000 |
| 2022-04-26 | 0.39573000000000000 |
| 2022-04-27 | 0.45571000000000000 |
| 2022-04-28 | 0.51618000000000000 |
| 2022-04-29 | 0.68295000000000000 |
| 2022-05-01 | 0.68295000000000000 |
| 2022-05-02 | 0.81616000000000000 |
| 2022-05-03 | 0.83128000000000000 |
| 2022-05-04 | 0.80713000000000000 |
| 2022-05-05 | 0.90283000000000000 |
| 2022-05-06 | 0.90841000000000000 |
| 2022-05-08 | 0.90841000000000000 |
| 2022-05-09 | 0.89902000000000000 |
| 2022-05-10 | 0.90037000000000000 |
| 2022-05-11 | 0.90197000000000000 |
| 2022-05-12 | 0.90194000000000000 |
| 2022-05-13 | 0.90924000000000000 |
| 2022-05-15 | 0.90924000000000000 |
| 2022-05-16 | 0.90435000000000000 |
| 2022-05-17 | 0.90288000000000000 |
| 2022-05-18 | 0.90214000000000000 |
| 2022-05-19 | 0.90404000000000000 |
| 2022-05-20 | 0.91087000000000000 |
| 2022-05-22 | 0.91087000000000000 |
| 2022-05-23 | 0.91352000000000000 |
| 2022-05-24 | 0.87282000000000000 |
| 2022-05-25 | 0.86222000000000000 |
| 2022-05-26 | 0.86279000000000000 |
| 2022-05-27 | 0.85925000000000000 |
| 2022-05-29 | 0.85925000000000000 |
| 2022-05-30 | 0.85925000000000000 |
| 2022-05-31 | 0.89317000000000000 |
| 2022-06-01 | 0.93511000000000000 |
| 2022-06-02 | 0.92049000000000000 |
| 2022-06-03 | 0.93529000000000000 |
| 2022-06-05 | 0.93529000000000000 |
| 2022-06-06 | 0.94719000000000000 |
| 2022-06-07 | 0.95002000000000000 |
| 2022-06-08 | 0.98722000000000000 |
| 2022-06-09 | 0.99028000000000000 |
| 2022-06-10 | 1.26792000000000000 |
| 2022-06-12 | 1.26792000000000000 |
| 2022-06-13 | 1.34009000000000000 |
| 2022-06-14 | 1.50085000000000000 |
| 2022-06-15 | 1.56509000000000000 |
| 2022-06-16 | 1.67457000000000000 |
| 2022-06-17 | 1.68323000000000000 |
| 2022-06-20 | 1.67504000000000000 |
| 2022-06-21 | 1.69457000000000000 |
| 2022-06-22 | 1.71767000000000000 |
| 2022-06-23 | 1.71825000000000000 |
| 2022-06-24 | 1.67723000000000000 |
| 2022-06-26 | 1.67723000000000000 |
| 2022-06-27 | 1.71845000000000000 |
| 2022-06-28 | 1.71633000000000000 |
| 2022-06-29 | 1.72542000000000000 |
| 2022-06-30 | 1.76169000000000000 |
| 2022-07-01 | 1.73657000000000000 |
| 2022-07-03 | 1.73657000000000000 |
| 2022-07-04 | 1.73657000000000000 |
| 2022-07-05 | 1.77255000000000000 |
| 2022-07-06 | 1.77370000000000000 |
| 2022-07-07 | 1.77718000000000000 |
| 2022-07-08 | 1.75786000000000000 |
| 2022-07-10 | 1.75786000000000000 |
| 2022-07-11 | 1.79164000000000000 |
| 2022-07-12 | 1.79581000000000000 |
| 2022-07-13 | 1.80052000000000000 |
| 2022-07-14 | 1.80699000000000000 |
| 2022-07-15 | 1.78872000000000000 |
| 2022-07-17 | 1.78872000000000000 |
| 2022-07-18 | 1.83672000000000000 |
| 2022-07-19 | 1.84629000000000000 |
| 2022-07-20 | 1.85851000000000000 |
| 2022-07-21 | 1.87278000000000000 |
| 2022-07-22 | 1.86606000000000000 |
| 2022-07-24 | 1.86606000000000000 |
| 2022-07-25 | 1.97419000000000000 |
| 2022-07-26 | 2.28323000000000000 |
| 2022-07-27 | 2.39229000000000000 |
| 2022-07-28 | 2.46701000000000000 |
| 2022-07-29 | 2.46034000000000000 |
| 2022-07-30 | 2.46034000000000000 |
| 2022-07-31 | 2.46034000000000000 |
| 2022-08-01 | 2.46219000000000000 |
| 2022-08-02 | 2.46250000000000000 |
| 2022-08-03 | 2.46248000000000000 |
| 2022-08-04 | 2.46179000000000000 |
| 2022-08-05 | 2.46856000000000000 |
| 2022-08-07 | 2.46856000000000000 |
| 2022-08-08 | 2.47642000000000000 |
| 2022-08-09 | 2.46836000000000000 |
| 2022-08-10 | 2.45925000000000000 |
| 2022-08-11 | 2.45653000000000000 |
| 2022-08-12 | 2.45003000000000000 |
| 2022-08-14 | 2.45003000000000000 |
| 2022-08-15 | 2.44945000000000000 |
| 2022-08-16 | 2.44974000000000000 |
| 2022-08-17 | 2.44961000000000000 |
| 2022-08-18 | 2.44948000000000000 |
| 2022-08-19 | 2.44912000000000000 |
| 2022-08-21 | 2.44912000000000000 |
| 2022-08-22 | 2.44895000000000000 |
| 2022-08-23 | 2.48203000000000000 |
| 2022-08-24 | 2.48650000000000000 |
| 2022-08-25 | 2.49200000000000000 |
| 2022-08-26 | 2.52074000000000000 |
| 2022-08-28 | 2.52074000000000000 |
| 2022-08-29 | 2.60851000000000000 |
| 2022-08-30 | 2.62882000000000000 |
| 2022-08-31 | 2.63115000000000000 |
| 2022-09-01 | 2.63601000000000000 |
| 2022-09-02 | 2.55059000000000000 |
| 2022-09-04 | 2.55059000000000000 |
| 2022-09-05 | 2.55059000000000000 |
| 2022-09-06 | 2.66646000000000000 |
| 2022-09-07 | 2.67730000000000000 |
| 2022-09-08 | 2.69524000000000000 |
| 2022-09-09 | 2.63927000000000000 |
| 2022-09-11 | 2.63927000000000000 |
| 2022-09-12 | 2.75038000000000000 |
| 2022-09-13 | 2.80947000000000000 |
| 2022-09-14 | 2.81792000000000000 |
| 2022-09-15 | 2.83609000000000000 |
| 2022-09-16 | 2.75877000000000000 |
| 2022-09-18 | 2.75877000000000000 |
| 2022-09-19 | 2.95032000000000000 |
| 2022-09-20 | 2.99210000000000000 |
| 2022-09-21 | 3.01564000000000000 |
| 2022-09-22 | 3.10385800000000000 |
| 2022-09-23 | 3.13081000000000000 |
| 2022-09-25 | 3.13081000000000000 |
| 2022-09-26 | 3.08461000000000000 |
| 2022-09-27 | 3.07268000000000000 |
| 2022-09-28 | 3.08347000000000000 |
| 2022-09-29 | 3.08444000000000000 |
| 2022-09-30 | 3.21676000000000000 |
| 2022-10-02 | 3.21676000000000000 |
| 2022-10-03 | 3.21546000000000000 |
| 2022-10-04 | 3.21475000000000000 |
| 2022-10-05 | 3.21482000000000000 |
| 2022-10-06 | 3.21978000000000000 |
| 2022-10-07 | 3.22404000000000000 |
| 2022-10-09 | 3.22404000000000000 |
| 2022-10-10 | 3.22404000000000000 |
| 2022-10-11 | 3.22329000000000000 |
| 2022-10-12 | 3.22376000000000000 |
| 2022-10-13 | 3.22305000000000000 |
| 2022-10-14 | 3.22277000000000000 |
| 2022-10-16 | 3.22277000000000000 |
| 2022-10-17 | 3.22294000000000000 |
| 2022-10-18 | 3.22168000000000000 |
| 2022-10-19 | 3.22153000000000000 |
| 2022-10-20 | 3.22009000000000000 |
| 2022-10-21 | 3.22393000000000000 |
| 2022-10-23 | 3.22393000000000000 |
| 2022-10-24 | 3.21250000000000000 |
| 2022-10-25 | 3.20439000000000000 |
| 2022-10-26 | 3.29825000000000000 |
| 2022-10-27 | 3.38961000000000000 |
| 2022-10-28 | 3.47722000000000000 |
| 2022-10-30 | 3.47722000000000000 |
| 2022-10-31 | 3.83568000000000000 |
| 2022-11-01 | 3.93411000000000000 |
| 2022-11-02 | 3.94625000000000000 |
| 2022-11-03 | 4.05454800000000000 |
| 2022-11-04 | 4.02691000000000000 |
| 2022-11-05 | 4.02691000000000000 |
| 2022-11-06 | 4.02691000000000000 |
| 2022-11-07 | 4.04747000000000000 |
| 2022-11-08 | 4.03856000000000000 |
| 2022-11-09 | 4.02889000000000000 |
| 2022-11-10 | 3.98693000000000000 |
| 2022-11-11 | 3.98693000000000000 |
| 2022-11-13 | 3.98693000000000000 |
| 2022-11-14 | 4.03056000000000000 |
| 2022-11-15 | 4.03321000000000000 |
| 2022-11-16 | 4.01726000000000000 |
| 2022-11-17 | 4.03940000000000000 |
| 2022-11-18 | 4.06054000000000000 |
| 2022-11-20 | 4.06054000000000000 |
| 2022-11-21 | 4.10278000000000000 |
| 2022-11-22 | 4.14145000000000000 |
| 2022-11-23 | 4.15748000000000000 |
| 2022-11-24 | 4.15748000000000000 |
| 2022-11-25 | 4.17427000000000000 |
| 2022-11-27 | 4.17427000000000000 |
| 2022-11-28 | 4.23605000000000000 |
| 2022-11-29 | 4.22215000000000000 |
| 2022-11-30 | 4.22214000000000000 |
| 2022-12-01 | 4.20766000000000000 |
| 2022-12-02 | 4.15257000000000000 |
| 2022-12-04 | 4.15257000000000000 |
| 2022-12-05 | 4.22296000000000000 |
| 2022-12-06 | 4.22101000000000000 |
| 2022-12-07 | 4.21922000000000000 |
| 2022-12-08 | 4.21585000000000000 |
| 2022-12-09 | 4.16986000000000000 |
| 2022-12-11 | 4.16986000000000000 |
| 2022-12-12 | 4.26649000000000000 |
| 2022-12-13 | 4.25226000000000000 |
| 2022-12-14 | 4.24961000000000000 |
| 2022-12-15 | 4.29146700000000000 |
| 2022-12-16 | 4.33500000000000000 |
| 2022-12-18 | 4.33500000000000000 |
| 2022-12-19 | 4.21749000000000000 |
| 2022-12-20 | 4.22143000000000000 |
| 2022-12-21 | 4.17320000000000000 |
| 2022-12-22 | 4.11336000000000000 |
| 2022-12-23 | 4.21765000000000000 |
| 2022-12-25 | 4.21765000000000000 |
| 2022-12-26 | 4.21765000000000000 |
| 2022-12-27 | 3.71903000000000000 |
| 2022-12-28 | 3.69888000000000000 |
| 2022-12-29 | 3.63476000000000000 |
| 2022-12-30 | 4.51919000000000000 |
| 2023-01-01 | 4.51919000000000000 |
| 2023-01-02 | 4.51919000000000000 |
| 2023-01-03 | 4.39820000000000000 |
| 2023-01-04 | 4.37667000000000000 |
| 2023-01-05 | 4.38447000000000000 |
| 2023-01-06 | 4.41868000000000000 |
| 2023-01-08 | 4.41868000000000000 |
| 2023-01-09 | 4.27864000000000000 |
| 2023-01-10 | 4.27114000000000000 |
| 2023-01-11 | 4.25342000000000000 |
| 2023-01-12 | 4.18136000000000000 |
| 2023-01-13 | 4.32744000000000000 |
| 2023-01-15 | 4.32744000000000000 |
| 2023-01-16 | 4.32744000000000000 |
| 2023-01-17 | 4.01091000000000000 |
| 2023-01-18 | 3.94448000000000000 |
| 2023-01-19 | 3.88846000000000000 |
| 2023-01-20 | 3.95035000000000000 |
| 2023-01-22 | 3.95035000000000000 |
| 2023-01-23 | 3.49306000000000000 |
| 2023-01-24 | 3.29488000000000000 |
| 2023-01-25 | 3.03058000000000000 |
| 2023-01-26 | 3.03049000000000000 |
| 2023-01-27 | 2.98433000000000000 |
| 2023-01-29 | 2.98433000000000000 |
| 2023-01-30 | 2.97943000000000000 |
| 2023-01-31 | 4.61801000000000000 |
| 2023-02-01 | 4.60879000000000000 |
| 2023-02-02 | 4.63642000000000000 |
| 2023-02-03 | 4.70472000000000000 |
| 2023-02-05 | 4.70472000000000000 |
| 2023-02-06 | 4.61073000000000000 |
| 2023-02-07 | 4.58637000000000000 |
| 2023-02-08 | 4.58330000000000000 |
| 2023-02-09 | 4.57958000000000000 |
| 2023-02-10 | 4.64476000000000000 |
| 2023-02-12 | 4.64476000000000000 |
| 2023-02-13 | 4.52694000000000000 |
| 2023-02-14 | 4.51072000000000000 |
| 2023-02-15 | 4.48396000000000000 |
| 2023-02-16 | 4.47329000000000000 |
| 2023-02-17 | 4.56732000000000000 |
| 2023-02-19 | 4.56732000000000000 |
| 2023-02-20 | 4.56732000000000000 |
| 2023-02-21 | 4.22862000000000000 |
| 2023-02-22 | 4.15920000000000000 |
| 2023-02-23 | 4.15757000000000000 |
| 2023-02-24 | 4.11491000000000000 |
| 2023-02-26 | 4.11491000000000000 |
| 2023-02-27 | 4.05857000000000000 |
| 2023-02-28 | 4.83709000000000000 |
| 2023-03-01 | 4.85266000000000000 |
| 2023-03-02 | 4.83433000000000000 |
| 2023-03-03 | 4.83774000000000000 |
| 2023-03-05 | 4.83774000000000000 |
| 2023-03-06 | 4.83053000000000000 |
| 2023-03-07 | 4.93301000000000000 |
| 2023-03-08 | 4.96940000000000000 |
| 2023-03-09 | 4.92845000000000000 |
| 2023-03-10 | 4.84200000000000000 |
| 2023-03-12 | 4.84200000000000000 |
| 2023-03-13 | 4.55833000000000000 |
| 2023-03-14 | 4.62621000000000000 |
| 2023-03-15 | 4.53632000000000000 |
| 2023-03-16 | 4.62485000000000000 |
| 2023-03-17 | 4.60542000000000000 |
| 2023-03-18 | 4.60542000000000000 |
| 2023-03-19 | 4.60542000000000000 |
| 2023-03-20 | 4.45170000000000000 |
| 2023-03-21 | 4.48132000000000000 |
| 2023-03-22 | 4.53970000000000000 |
| 2023-03-23 | 4.49050200000000000 |
| 2023-03-24 | 4.50263000000000000 |
| 2023-03-26 | 4.50263000000000000 |
| 2023-03-27 | 4.07049000000000000 |
| 2023-03-28 | 4.01204000000000000 |
| 2023-03-29 | 4.00319000000000000 |
| 2023-03-30 | 3.97696000000000000 |
| 2023-03-31 | 5.01890000000000000 |
| 2023-04-02 | 5.01890000000000000 |
| 2023-04-03 | 4.97661000000000000 |
| 2023-04-04 | 4.94154000000000000 |
| 2023-04-05 | 4.92376000000000000 |
| 2023-04-06 | 4.91775000000000000 |
| 2023-04-07 | 4.95789000000000000 |
| 2023-04-09 | 4.95789000000000000 |
| 2023-04-10 | 4.89535000000000000 |
| 2023-04-11 | 4.88570000000000000 |
| 2023-04-12 | 4.87372000000000000 |
| 2023-04-13 | 4.84805000000000000 |
| 2023-04-14 | 4.92307000000000000 |
| 2023-04-16 | 4.92307000000000000 |
| 2023-04-17 | 4.86398000000000000 |
| 2023-04-18 | 4.87241000000000000 |
| 2023-04-19 | 4.84067000000000000 |
| 2023-04-20 | 4.79956000000000000 |
| 2023-04-21 | 4.84125000000000000 |
| 2023-04-23 | 4.84125000000000000 |
| 2023-04-24 | 4.65916000000000000 |
| 2023-04-25 | 4.50358000000000000 |
| 2023-04-26 | 4.46666000000000000 |
| 2023-04-27 | 4.37406000000000000 |
| 2023-04-28 | 5.16961000000000000 |
| 2023-04-30 | 5.16961000000000000 |
| 2023-05-01 | 5.22714000000000000 |
| 2023-05-02 | 5.19079000000000000 |
| 2023-05-03 | 5.22125000000000000 |
| 2023-05-04 | 5.21353200000000000 |
| 2023-05-05 | 5.24486000000000000 |
| 2023-05-07 | 5.24486000000000000 |
| 2023-05-08 | 5.22560000000000000 |
| 2023-05-09 | 5.23323000000000000 |
| 2023-05-10 | 5.20352000000000000 |
| 2023-05-11 | 5.21309000000000000 |
| 2023-05-12 | 5.23455000000000000 |
| 2023-05-14 | 5.23455000000000000 |
| 2023-05-15 | 5.23183000000000000 |
| 2023-05-16 | 5.24634000000000000 |
| 2023-05-17 | 5.25312000000000000 |
| 2023-05-18 | 5.28719000000000000 |
| 2023-05-19 | 5.24606000000000000 |
| 2023-05-21 | 5.24606000000000000 |
| 2023-05-22 | 5.26562000000000000 |
| 2023-05-23 | 5.29572000000000000 |
| 2023-05-24 | 5.40454000000000000 |
| 2023-05-25 | 5.51525000000000000 |
| 2023-05-26 | 5.56200000000000000 |
| 2023-05-27 | 5.56200000000000000 |
| 2023-05-28 | 5.56200000000000000 |
| 2023-05-29 | 5.56200000000000000 |
| 2023-05-30 | 5.65292000000000000 |
| 2023-05-31 | 5.24411000000000000 |
| 2023-06-01 | 5.23211000000000000 |
| 2023-06-02 | 5.25399000000000000 |
| 2023-06-04 | 5.25399000000000000 |
| 2023-06-05 | 5.22743000000000000 |
| 2023-06-06 | 5.20417000000000000 |
| 2023-06-07 | 5.21287000000000000 |
| 2023-06-08 | 5.20049000000000000 |
| 2023-06-09 | 5.22133000000000000 |
| 2023-06-11 | 5.22133000000000000 |
| 2023-06-12 | 5.18817000000000000 |
| 2023-06-13 | 5.11676000000000000 |
| 2023-06-14 | 5.06373000000000000 |
| 2023-06-15 | 5.03616000000000000 |
| 2023-06-16 | 5.07802000000000000 |
| 2023-06-18 | 5.07802000000000000 |
| 2023-06-19 | 5.07802000000000000 |
| 2023-06-20 | 4.97632000000000000 |
| 2023-06-21 | 4.97023000000000000 |
| 2023-06-22 | 4.91371000000000000 |
| 2023-06-23 | 4.90847000000000000 |
| 2023-06-25 | 4.90847000000000000 |
| 2023-06-26 | 4.58740000000000000 |
| 2023-06-27 | 4.61906000000000000 |
| 2023-06-28 | 4.48716000000000000 |
| 2023-06-29 | 4.53341000000000000 |
| 2023-06-30 | 5.20314000000000000 |
| 2023-07-02 | 5.20314000000000000 |
| 2023-07-03 | 5.18680000000000000 |
| 2023-07-04 | 5.18680000000000000 |
| 2023-07-05 | 5.15849000000000000 |
| 2023-07-06 | 5.16653000000000000 |
| 2023-07-07 | 5.18825000000000000 |
| 2023-07-09 | 5.18825000000000000 |
| 2023-07-10 | 5.16071000000000000 |
| 2023-07-11 | 5.16893000000000000 |
| 2023-07-12 | 5.14985000000000000 |
| 2023-07-13 | 5.14382000000000000 |
| 2023-07-14 | 5.17861000000000000 |
| 2023-07-16 | 5.17861000000000000 |
| 2023-07-17 | 5.14743000000000000 |
| 2023-07-18 | 5.15592000000000000 |
| 2023-07-19 | 5.14455000000000000 |
| 2023-07-20 | 5.13345000000000000 |
| 2023-07-21 | 5.14207000000000000 |
| 2023-07-23 | 5.14207000000000000 |
| 2023-07-24 | 5.05656000000000000 |
| 2023-07-25 | 5.02050000000000000 |
| 2023-07-26 | 5.03683000000000000 |
| 2023-07-27 | 5.01183000000000000 |
| 2023-07-28 | 4.94551000000000000 |
| 2023-07-30 | 4.94551000000000000 |
| 2023-07-31 | 5.38723000000000000 |
| 2023-08-01 | 5.37210000000000000 |
| 2023-08-02 | 5.35971000000000000 |
| 2023-08-03 | 5.34846000000000000 |
| 2023-08-04 | 5.38352000000000000 |
| 2023-08-06 | 5.38352000000000000 |
| 2023-08-07 | 5.30911000000000000 |
| 2023-08-08 | 5.28458000000000000 |
| 2023-08-09 | 5.27480000000000000 |
| 2023-08-10 | 5.25150000000000000 |
| 2023-08-11 | 5.30190000000000000 |
| 2023-08-13 | 5.30190000000000000 |
| 2023-08-14 | 5.19676000000000000 |
| 2023-08-15 | 5.17518000000000000 |
| 2023-08-16 | 5.15524000000000000 |
| 2023-08-17 | 5.15431000000000000 |
| 2023-08-18 | 5.20243000000000000 |
| 2023-08-20 | 5.20243000000000000 |
| 2023-08-21 | 5.00000000000000000 |
| 2023-08-22 | 4.91776000000000000 |
| 2023-08-23 | 4.84870000000000000 |
| 2023-08-24 | 4.72731000000000000 |
| 2023-08-25 | 4.64275000000000000 |
| 2023-08-27 | 4.64275000000000000 |
| 2023-08-28 | 4.76481000000000000 |
| 2023-08-29 | 4.60649000000000000 |
| 2023-08-30 | 4.60090000000000000 |
| 2023-08-31 | 5.49395000000000000 |
| 2023-09-01 | 5.46125000000000000 |
| 2023-09-03 | 5.46125000000000000 |
| 2023-09-04 | 5.46125000000000000 |
| 2023-09-05 | 5.48818000000000000 |
| 2023-09-06 | 5.48899000000000000 |
| 2023-09-07 | 5.49416000000000000 |
| 2023-09-08 | 5.47025000000000000 |
| 2023-09-10 | 5.47025000000000000 |
| 2023-09-11 | 5.48893000000000000 |
| 2023-09-12 | 5.47887000000000000 |
| 2023-09-13 | 5.45121000000000000 |
| 2023-09-14 | 5.46649000000000000 |
| 2023-09-15 | 5.45755000000000000 |
| 2023-09-17 | 5.45755000000000000 |
| 2023-09-18 | 5.42124000000000000 |
| 2023-09-19 | 5.41535000000000000 |
| 2023-09-20 | 5.38218000000000000 |
| 2023-09-21 | 5.37378000000000000 |
| 2023-09-22 | 5.35507000000000000 |
| 2023-09-24 | 5.35507000000000000 |
| 2023-09-25 | 5.23728000000000000 |
| 2023-09-26 | 5.19778000000000000 |
| 2023-09-27 | 5.12148000000000000 |
| 2023-09-28 | 5.12637000000000000 |
| 2023-09-29 | 5.35642000000000000 |
| 2023-10-01 | 5.35642000000000000 |
| 2023-10-02 | 5.27955000000000000 |
| 2023-10-03 | 5.28634000000000000 |
| 2023-10-04 | 5.26066000000000000 |
| 2023-10-05 | 5.25261000000000000 |
| 2023-10-06 | 5.36688000000000000 |
| 2023-10-08 | 5.36688000000000000 |
| 2023-10-09 | 5.36688000000000000 |
| 2023-10-10 | 5.16959000000000000 |
| 2023-10-11 | 5.12784000000000000 |
| 2023-10-12 | 5.13290000000000000 |
| 2023-10-13 | 5.18861000000000000 |
| 2023-10-15 | 5.18861000000000000 |
| 2023-10-16 | 5.01133000000000000 |
| 2023-10-17 | 4.99453000000000000 |
| 2023-10-18 | 4.91718000000000000 |
| 2023-10-19 | 4.82788000000000000 |
| 2023-10-20 | 4.87854000000000000 |
| 2023-10-22 | 4.87854000000000000 |
| 2023-10-23 | 4.49616000000000000 |
| 2023-10-24 | 4.35377000000000000 |
| 2023-10-25 | 4.20398000000000000 |
| 2023-10-26 | 4.14489000000000000 |
| 2023-10-27 | 4.08266000000000000 |
| 2023-10-29 | 4.08266000000000000 |
| 2023-10-30 | 4.02531000000000000 |
| 2023-10-31 | 5.38430000000000000 |
| 2023-11-01 | 5.37288000000000000 |
| 2023-11-02 | 5.37963000000000000 |
| 2023-11-03 | 5.38820000000000000 |
| 2023-11-05 | 5.38820000000000000 |
| 2023-11-06 | 5.32596000000000000 |
| 2023-11-07 | 5.35279000000000000 |
| 2023-11-08 | 5.34639000000000000 |
| 2023-11-09 | 5.35148000000000000 |
| 2023-11-10 | 5.36929000000000000 |
| 2023-11-12 | 5.36929000000000000 |
| 2023-11-13 | 5.34315000000000000 |
| 2023-11-14 | 5.30383000000000000 |
| 2023-11-15 | 5.30687000000000000 |
| 2023-11-16 | 5.31026000000000000 |
| 2023-11-17 | 5.34869000000000000 |
| 2023-11-19 | 5.34869000000000000 |
| 2023-11-20 | 5.30101000000000000 |
| 2023-11-21 | 5.27920000000000000 |
| 2023-11-22 | 5.29772000000000000 |
| 2023-11-23 | 5.29772000000000000 |
| 2023-11-24 | 5.27767000000000000 |
| 2023-11-26 | 5.27767000000000000 |
| 2023-11-27 | 5.26680000000000000 |
| 2023-11-28 | 5.20914000000000000 |
| 2023-11-29 | 5.19829000000000000 |
| 2023-11-30 | 5.40264000000000000 |
| 2023-12-01 | 5.39524000000000000 |
| 2023-12-03 | 5.39524000000000000 |
| 2023-12-04 | 5.40439000000000000 |
| 2023-12-05 | 5.41160000000000000 |
| 2023-12-06 | 5.39162000000000000 |
| 2023-12-07 | 5.39015000000000000 |
| 2023-12-08 | 5.39913000000000000 |
| 2023-12-10 | 5.39913000000000000 |
| 2023-12-11 | 5.39656000000000000 |
| 2023-12-12 | 5.38155000000000000 |
| 2023-12-13 | 5.36302000000000000 |
| 2023-12-14 | 5.34519000000000000 |
| 2023-12-15 | 5.34870000000000000 |
| 2023-12-17 | 5.34870000000000000 |
| 2023-12-18 | 5.31977000000000000 |
| 2023-12-19 | 5.33399000000000000 |
| 2023-12-20 | 5.32492000000000000 |
| 2023-12-21 | 5.31584000000000000 |
| 2023-12-22 | 5.34384000000000000 |
| 2023-12-24 | 5.34384000000000000 |
| 2023-12-25 | 5.34384000000000000 |
| 2023-12-26 | 5.21126000000000000 |
| 2023-12-27 | 5.21698000000000000 |
