Table Data - 1-Month AMERIBOR Term Structure of Interest Rates (DISCONTINUED)
| Title | 1-Month AMERIBOR Term Structure of Interest Rates (DISCONTINUED) |
|---|---|
| Series ID | AMBOR1M |
| Source | American Financial Exchange |
| Release | Historical Overnight AMERIBOR Unsecured Interest Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2021-06-20 to 2023-12-27 |
| Last Updated | 2023-12-28 7:03 AM CST |
| Notes | AMERIBOR® (American Interbank Offered Rate) is a benchmark interest rate based on overnight unsecured loans transacted on the American Financial Exchange (AFX). AMERIBOR® is calculated as the transaction volume weighted average interest rate of the daily transactions in the AMERIBOR® overnight unsecured loan market on the AFX. The arbitrage free AMERIBOR® Term Structure of Interest Rates is derived from the Overnight Unsecured AMERIBOR® Interest Rate (AMERIBOR) and the implied AMERIBOR® forward rates from the AMERIBOR® futures prices. More details about AMERIBOR® methodology can be found on the source's website, under the Resources section. AMERIBOR® is a registered trademark of the American Financial Exchange (AFX). © Copyright, American Financial Exchange (AFX). All Rights Reserved. |
| DATE | VALUE |
|---|---|
| 2021-06-20 | 0.11801199999999999 |
| 2021-06-21 | 0.10474025918811868 |
| 2021-06-22 | 0.10990125210269036 |
| 2021-06-23 | 0.11233674104433401 |
| 2021-06-24 | 0.11499962542539201 |
| 2021-06-25 | 0.11550741939675600 |
| 2021-06-26 | 0.11550741939675600 |
| 2021-06-27 | 0.11550700000000000 |
| 2021-06-28 | 0.11247513353621101 |
| 2021-06-29 | 0.11242682733209901 |
| 2021-06-30 | 0.11304349194344501 |
| 2021-07-01 | 0.10749965763155901 |
| 2021-07-02 | 0.10749313222005700 |
| 2021-07-03 | 0.10749313222005700 |
| 2021-07-04 | 0.10749299999999999 |
| 2021-07-05 | 0.10749299999999999 |
| 2021-07-06 | 0.11206115919839100 |
| 2021-07-07 | 0.11216599852749401 |
| 2021-07-08 | 0.11249968644019301 |
| 2021-07-09 | 0.11249968079176800 |
| 2021-07-10 | 0.11249968079176800 |
| 2021-07-11 | 0.11249999999999900 |
| 2021-07-12 | 0.11110693833122900 |
| 2021-07-13 | 0.11118648900064601 |
| 2021-07-14 | 0.11137300788300000 |
| 2021-07-15 | 0.10828095285257901 |
| 2021-07-16 | 0.10989600308398600 |
| 2021-07-17 | 0.10989600308398600 |
| 2021-07-18 | 0.10989600000000000 |
| 2021-07-19 | 0.11289332332944300 |
| 2021-07-20 | 0.11295527856178601 |
| 2021-07-21 | 0.11258027942065300 |
| 2021-07-22 | 0.11468717227049600 |
| 2021-07-23 | 0.11349612949254800 |
| 2021-07-24 | 0.11349612949254800 |
| 2021-07-25 | 0.11349600000000000 |
| 2021-07-26 | 0.11094961883237500 |
| 2021-07-27 | 0.11009926771402700 |
| 2021-07-28 | 0.10553636933035801 |
| 2021-07-29 | 0.10602910610020501 |
| 2021-07-30 | 0.10561684569111401 |
| 2021-08-01 | 0.10561699999999900 |
| 2021-08-02 | 0.10712431630861101 |
| 2021-08-03 | 0.10275965990648100 |
| 2021-08-04 | 0.10397385629512301 |
| 2021-08-05 | 0.10340879167332301 |
| 2021-08-06 | 0.10569583597426400 |
| 2021-08-08 | 0.10569600000000000 |
| 2021-08-09 | 0.10815974209230901 |
| 2021-08-10 | 0.10884984168841501 |
| 2021-08-11 | 0.10495763380776801 |
| 2021-08-12 | 0.10487027598810200 |
| 2021-08-13 | 0.10538396975898201 |
| 2021-08-15 | 0.10538399999999900 |
| 2021-08-16 | 0.10507063852735400 |
| 2021-08-17 | 0.10491167346841501 |
| 2021-08-18 | 0.10498835295087301 |
| 2021-08-19 | 0.10499968659639301 |
| 2021-08-20 | 0.10587610496981800 |
| 2021-08-22 | 0.10588000000000000 |
| 2021-08-23 | 0.10128000000000001 |
| 2021-08-24 | 0.10429000000000001 |
| 2021-08-25 | 0.10189000000000001 |
| 2021-08-26 | 0.10438000000000001 |
| 2021-08-27 | 0.09793000000000000 |
| 2021-08-29 | 0.09793000000000000 |
| 2021-08-30 | 0.09962000000000000 |
| 2021-08-31 | 0.09920000000000000 |
| 2021-09-01 | 0.09875000000000000 |
| 2021-09-02 | 0.09675000000000000 |
| 2021-09-03 | 0.09820000000000000 |
| 2021-09-05 | 0.09820000000000000 |
| 2021-09-06 | 0.09820000000000000 |
| 2021-09-07 | 0.09606000000000000 |
| 2021-09-08 | 0.09626000000000000 |
| 2021-09-09 | 0.09553000000000000 |
| 2021-09-10 | 0.09532000000000000 |
| 2021-09-12 | 0.09532000000000000 |
| 2021-09-13 | 0.09236000000000000 |
| 2021-09-14 | 0.09214000000000000 |
| 2021-09-15 | 0.09243000000000000 |
| 2021-09-16 | 0.09199000000000000 |
| 2021-09-17 | 0.09000000000000000 |
| 2021-09-19 | 0.09000000000000000 |
| 2021-09-20 | 0.09189000000000000 |
| 2021-09-21 | 0.09422000000000000 |
| 2021-09-22 | 0.09576000000000000 |
| 2021-09-23 | 0.09641000000000000 |
| 2021-09-24 | 0.09856000000000000 |
| 2021-09-26 | 0.09856000000000000 |
| 2021-09-27 | 0.09279000000000000 |
| 2021-09-28 | 0.09524000000000000 |
| 2021-09-29 | 0.09305000000000000 |
| 2021-09-30 | 0.09270000000000000 |
| 2021-10-01 | 0.09500000000000000 |
| 2021-10-03 | 0.09500000000000000 |
| 2021-10-04 | 0.09400000000000000 |
| 2021-10-05 | 0.09382000000000000 |
| 2021-10-06 | 0.09353000000000000 |
| 2021-10-07 | 0.09371000000000000 |
| 2021-10-08 | 0.08703000000000000 |
| 2021-10-10 | 0.08703000000000000 |
| 2021-10-11 | 0.08703000000000000 |
| 2021-10-12 | 0.08826000000000000 |
| 2021-10-13 | 0.08562000000000000 |
| 2021-10-14 | 0.08432000000000000 |
| 2021-10-15 | 0.08461000000000000 |
| 2021-10-17 | 0.08461000000000000 |
| 2021-10-18 | 0.08663000000000000 |
| 2021-10-19 | 0.08768000000000000 |
| 2021-10-20 | 0.09495000000000000 |
| 2021-10-21 | 0.11535000000000000 |
| 2021-10-22 | 0.10400000000000000 |
| 2021-10-24 | 0.10400000000000000 |
| 2021-10-25 | 0.09175000000000000 |
| 2021-10-26 | 0.09304000000000000 |
| 2021-10-27 | 0.10057000000000000 |
| 2021-10-28 | 0.10202000000000000 |
| 2021-10-29 | 0.11151000000000000 |
| 2021-10-31 | 0.11151000000000000 |
| 2021-11-01 | 0.10875000000000000 |
| 2021-11-02 | 0.11128000000000000 |
| 2021-11-03 | 0.10992000000000000 |
| 2021-11-04 | 0.11219000000000000 |
| 2021-11-05 | 0.10139000000000000 |
| 2021-11-07 | 0.10139000000000000 |
| 2021-11-08 | 0.09766000000000000 |
| 2021-11-09 | 0.09712000000000000 |
| 2021-11-10 | 0.08858000000000000 |
| 2021-11-11 | 0.08858000000000000 |
| 2021-11-12 | 0.09052000000000000 |
| 2021-11-14 | 0.09052000000000000 |
| 2021-11-15 | 0.08948000000000000 |
| 2021-11-16 | 0.08453000000000000 |
| 2021-11-17 | 0.08479000000000000 |
| 2021-11-18 | 0.08479000000000000 |
| 2021-11-19 | 0.10322000000000000 |
| 2021-11-21 | 0.10322000000000000 |
| 2021-11-22 | 0.11749000000000000 |
| 2021-11-23 | 0.11760000000000000 |
| 2021-11-24 | 0.11653000000000000 |
| 2021-11-25 | 0.11653000000000000 |
| 2021-11-26 | 0.11590000000000000 |
| 2021-11-28 | 0.11590000000000000 |
| 2021-11-29 | 0.13240000000000000 |
| 2021-11-30 | 0.13465000000000000 |
| 2021-12-01 | 0.11875000000000000 |
| 2021-12-02 | 0.12600000000000000 |
| 2021-12-03 | 0.12934000000000000 |
| 2021-12-05 | 0.12934000000000000 |
| 2021-12-06 | 0.13705000000000000 |
| 2021-12-07 | 0.14276000000000000 |
| 2021-12-08 | 0.14420000000000000 |
| 2021-12-09 | 0.14406000000000000 |
| 2021-12-10 | 0.14420000000000000 |
| 2021-12-12 | 0.14420000000000000 |
| 2021-12-13 | 0.14449000000000000 |
| 2021-12-14 | 0.12883000000000000 |
| 2021-12-15 | 0.12684000000000000 |
| 2021-12-16 | 0.12674000000000000 |
| 2021-12-17 | 0.13547000000000000 |
| 2021-12-19 | 0.13547000000000000 |
| 2021-12-20 | 0.13469000000000000 |
| 2021-12-21 | 0.13583000000000000 |
| 2021-12-22 | 0.13754000000000000 |
| 2021-12-23 | 0.13719000000000000 |
| 2021-12-24 | 0.13665000000000000 |
| 2021-12-26 | 0.13665000000000000 |
| 2021-12-27 | 0.14007000000000000 |
| 2021-12-28 | 0.13790000000000000 |
| 2021-12-29 | 0.13339000000000000 |
| 2021-12-30 | 0.13327000000000000 |
| 2021-12-31 | 0.13474000000000000 |
| 2022-01-02 | 0.13474000000000000 |
| 2022-01-03 | 0.13465000000000000 |
| 2022-01-04 | 0.12231000000000000 |
| 2022-01-05 | 0.11693000000000000 |
| 2022-01-06 | 0.11055000000000000 |
| 2022-01-07 | 0.10934000000000000 |
| 2022-01-09 | 0.10934000000000000 |
| 2022-01-10 | 0.10610000000000000 |
| 2022-01-11 | 0.10250000000000000 |
| 2022-01-12 | 0.10649000000000000 |
| 2022-01-13 | 0.10836000000000000 |
| 2022-01-14 | 0.11053000000000000 |
| 2022-01-16 | 0.11053000000000000 |
| 2022-01-17 | 0.11053000000000000 |
| 2022-01-18 | 0.12799000000000000 |
| 2022-01-19 | 0.13298000000000000 |
| 2022-01-20 | 0.13568000000000000 |
| 2022-01-21 | 0.13374000000000000 |
| 2022-01-23 | 0.13374000000000000 |
| 2022-01-24 | 0.13345000000000000 |
| 2022-01-25 | 0.13529000000000000 |
| 2022-01-26 | 0.14876000000000000 |
| 2022-01-27 | 0.14596000000000000 |
| 2022-01-28 | 0.13677000000000000 |
| 2022-01-30 | 0.13677000000000000 |
| 2022-01-31 | 0.12709000000000000 |
| 2022-02-01 | 0.12000000000000000 |
| 2022-02-02 | 0.12213000000000000 |
| 2022-02-03 | 0.12000000000000000 |
| 2022-02-04 | 0.11566000000000000 |
| 2022-02-06 | 0.11566000000000000 |
| 2022-02-07 | 0.11137000000000000 |
| 2022-02-08 | 0.11327000000000000 |
| 2022-02-09 | 0.11280000000000000 |
| 2022-02-10 | 0.11312000000000000 |
| 2022-02-11 | 0.11582000000000000 |
| 2022-02-13 | 0.11582000000000000 |
| 2022-02-14 | 0.09225000000000000 |
| 2022-02-15 | 0.07944000000000000 |
| 2022-02-16 | 0.07906000000000000 |
| 2022-02-17 | 0.12250000000000000 |
| 2022-02-18 | 0.12291000000000000 |
| 2022-02-20 | 0.12291000000000000 |
| 2022-02-21 | 0.12291000000000000 |
| 2022-02-22 | 0.12159000000000000 |
| 2022-02-23 | 0.12376000000000000 |
| 2022-02-24 | 0.12437000000000000 |
| 2022-02-25 | 0.12461000000000000 |
| 2022-02-27 | 0.12461000000000000 |
| 2022-02-28 | 0.12499000000000000 |
| 2022-03-01 | 0.23499000000000000 |
| 2022-03-02 | 0.17636000000000000 |
| 2022-03-03 | 0.17929000000000000 |
| 2022-03-04 | 0.17862000000000000 |
| 2022-03-06 | 0.17862000000000000 |
| 2022-03-07 | 0.12633000000000000 |
| 2022-03-08 | 0.12664000000000000 |
| 2022-03-09 | 0.12439000000000000 |
| 2022-03-10 | 0.12499000000000000 |
| 2022-03-11 | 0.12606000000000000 |
| 2022-03-13 | 0.12606000000000000 |
| 2022-03-14 | 0.38534000000000000 |
| 2022-03-15 | 0.39200000000000000 |
| 2022-03-16 | 0.38420000000000000 |
| 2022-03-17 | 0.38944000000000000 |
| 2022-03-18 | 0.38891000000000000 |
| 2022-03-20 | 0.38891000000000000 |
| 2022-03-21 | 0.39128000000000000 |
| 2022-03-22 | 0.39024000000000000 |
| 2022-03-23 | 0.38013000000000000 |
| 2022-03-24 | 0.36914000000000000 |
| 2022-03-25 | 0.36729000000000000 |
| 2022-03-27 | 0.36729000000000000 |
| 2022-03-28 | 0.37372000000000000 |
| 2022-03-29 | 0.36676000000000000 |
| 2022-03-30 | 0.36475000000000000 |
| 2022-03-31 | 0.37065000000000000 |
| 2022-04-01 | 0.37250000000000000 |
| 2022-04-03 | 0.37250000000000000 |
| 2022-04-04 | 0.41093000000000000 |
| 2022-04-05 | 0.41747000000000000 |
| 2022-04-06 | 0.43266000000000000 |
| 2022-04-07 | 0.46879000000000000 |
| 2022-04-08 | 0.47115000000000000 |
| 2022-04-10 | 0.47115000000000000 |
| 2022-04-11 | 0.50742000000000000 |
| 2022-04-12 | 0.50877000000000000 |
| 2022-04-13 | 0.52528000000000000 |
| 2022-04-14 | 0.56087000000000000 |
| 2022-04-15 | 0.56565000000000000 |
| 2022-04-17 | 0.56565000000000000 |
| 2022-04-18 | 0.60150000000000000 |
| 2022-04-19 | 0.63452000000000000 |
| 2022-04-20 | 0.64314000000000000 |
| 2022-04-21 | 0.67648000000000000 |
| 2022-04-22 | 0.68916000000000000 |
| 2022-04-24 | 0.68916000000000000 |
| 2022-04-25 | 0.71987000000000000 |
| 2022-04-26 | 0.73218000000000000 |
| 2022-04-27 | 0.74494000000000000 |
| 2022-04-28 | 0.76918000000000000 |
| 2022-04-29 | 0.83462000000000000 |
| 2022-05-01 | 0.83462000000000000 |
| 2022-05-02 | 0.86292000000000000 |
| 2022-05-03 | 0.88061000000000000 |
| 2022-05-04 | 1.05810000000000000 |
| 2022-05-05 | 0.88420000000000000 |
| 2022-05-06 | 0.88288000000000000 |
| 2022-05-08 | 0.88288000000000000 |
| 2022-05-09 | 0.86223000000000000 |
| 2022-05-10 | 0.86261000000000000 |
| 2022-05-11 | 0.85329000000000000 |
| 2022-05-12 | 0.83908000000000000 |
| 2022-05-13 | 0.84287000000000000 |
| 2022-05-15 | 0.84287000000000000 |
| 2022-05-16 | 0.85132000000000000 |
| 2022-05-17 | 0.87105000000000000 |
| 2022-05-18 | 0.92382000000000000 |
| 2022-05-19 | 0.99377000000000000 |
| 2022-05-20 | 1.00060000000000000 |
| 2022-05-22 | 1.00060000000000000 |
| 2022-05-23 | 1.04673000000000000 |
| 2022-05-24 | 1.04725000000000000 |
| 2022-05-25 | 1.08016000000000000 |
| 2022-05-26 | 1.08119000000000000 |
| 2022-05-27 | 1.08057000000000000 |
| 2022-05-29 | 1.08057000000000000 |
| 2022-05-30 | 1.08057000000000000 |
| 2022-05-31 | 1.14415000000000000 |
| 2022-06-01 | 1.18496000000000000 |
| 2022-06-02 | 1.22557000000000000 |
| 2022-06-03 | 1.23063000000000000 |
| 2022-06-05 | 1.23063000000000000 |
| 2022-06-06 | 1.27092000000000000 |
| 2022-06-07 | 1.28978000000000000 |
| 2022-06-08 | 1.31247000000000000 |
| 2022-06-09 | 1.34266000000000000 |
| 2022-06-10 | 1.38788000000000000 |
| 2022-06-12 | 1.38788000000000000 |
| 2022-06-13 | 1.55114000000000000 |
| 2022-06-14 | 1.64026000000000000 |
| 2022-06-15 | 1.69295000000000000 |
| 2022-06-16 | 1.72220000000000000 |
| 2022-06-17 | 1.72726000000000000 |
| 2022-06-20 | 1.73307000000000000 |
| 2022-06-21 | 1.74462000000000000 |
| 2022-06-22 | 1.75954000000000000 |
| 2022-06-23 | 1.76455000000000000 |
| 2022-06-24 | 1.75285000000000000 |
| 2022-06-26 | 1.75285000000000000 |
| 2022-06-27 | 1.76169000000000000 |
| 2022-06-28 | 1.75741000000000000 |
| 2022-06-29 | 1.75953000000000000 |
| 2022-06-30 | 1.76811000000000000 |
| 2022-07-01 | 1.76991000000000000 |
| 2022-07-03 | 1.76991000000000000 |
| 2022-07-04 | 1.76991000000000000 |
| 2022-07-05 | 1.85450000000000000 |
| 2022-07-06 | 1.90466000000000000 |
| 2022-07-07 | 1.91091000000000000 |
| 2022-07-08 | 1.91738000000000000 |
| 2022-07-10 | 1.91738000000000000 |
| 2022-07-11 | 1.98119000000000000 |
| 2022-07-12 | 2.00220000000000000 |
| 2022-07-13 | 2.04367000000000000 |
| 2022-07-14 | 2.05429000000000000 |
| 2022-07-15 | 2.06532000000000000 |
| 2022-07-17 | 2.06532000000000000 |
| 2022-07-18 | 2.12806000000000000 |
| 2022-07-19 | 2.14876000000000000 |
| 2022-07-20 | 2.18113000000000000 |
| 2022-07-21 | 2.19564000000000000 |
| 2022-07-22 | 2.21104000000000000 |
| 2022-07-24 | 2.21104000000000000 |
| 2022-07-25 | 2.27278000000000000 |
| 2022-07-26 | 2.44319000000000000 |
| 2022-07-27 | 2.46915000000000000 |
| 2022-07-28 | 2.46532000000000000 |
| 2022-07-29 | 2.45996000000000000 |
| 2022-07-30 | 2.45996000000000000 |
| 2022-07-31 | 2.45996000000000000 |
| 2022-08-01 | 2.46235000000000000 |
| 2022-08-02 | 2.46812000000000000 |
| 2022-08-03 | 2.48846000000000000 |
| 2022-08-04 | 2.48846000000000000 |
| 2022-08-05 | 2.50536000000000000 |
| 2022-08-07 | 2.50536000000000000 |
| 2022-08-08 | 2.52556000000000000 |
| 2022-08-09 | 2.52229000000000000 |
| 2022-08-10 | 2.52265000000000000 |
| 2022-08-11 | 2.52079000000000000 |
| 2022-08-12 | 2.51804000000000000 |
| 2022-08-14 | 2.51804000000000000 |
| 2022-08-15 | 2.53658000000000000 |
| 2022-08-16 | 2.54282000000000000 |
| 2022-08-17 | 2.55462000000000000 |
| 2022-08-18 | 2.55783000000000000 |
| 2022-08-19 | 2.56705000000000000 |
| 2022-08-21 | 2.56705000000000000 |
| 2022-08-22 | 2.59006000000000000 |
| 2022-08-23 | 2.60674000000000000 |
| 2022-08-24 | 2.61984000000000000 |
| 2022-08-25 | 2.62504000000000000 |
| 2022-08-26 | 2.62646000000000000 |
| 2022-08-28 | 2.62646000000000000 |
| 2022-08-29 | 2.64841000000000000 |
| 2022-08-30 | 2.65280000000000000 |
| 2022-08-31 | 2.65311000000000000 |
| 2022-09-01 | 2.65979000000000000 |
| 2022-09-02 | 2.65355000000000000 |
| 2022-09-04 | 2.65355000000000000 |
| 2022-09-05 | 2.65355000000000000 |
| 2022-09-06 | 2.73915000000000000 |
| 2022-09-07 | 2.76586000000000000 |
| 2022-09-08 | 2.83826000000000000 |
| 2022-09-09 | 2.85471000000000000 |
| 2022-09-11 | 2.85471000000000000 |
| 2022-09-12 | 2.91044000000000000 |
| 2022-09-13 | 3.00347000000000000 |
| 2022-09-14 | 3.01325000000000000 |
| 2022-09-15 | 3.04963000000000000 |
| 2022-09-16 | 3.06110000000000000 |
| 2022-09-18 | 3.06110000000000000 |
| 2022-09-19 | 3.13423000000000000 |
| 2022-09-20 | 3.15605000000000000 |
| 2022-09-21 | 3.14790000000000000 |
| 2022-09-22 | 3.17291100000000000 |
| 2022-09-23 | 3.18572000000000000 |
| 2022-09-25 | 3.18572000000000000 |
| 2022-09-26 | 3.20072000000000000 |
| 2022-09-27 | 3.19242000000000000 |
| 2022-09-28 | 3.19477000000000000 |
| 2022-09-29 | 3.19969000000000000 |
| 2022-09-30 | 3.21260000000000000 |
| 2022-10-02 | 3.21260000000000000 |
| 2022-10-03 | 3.25458000000000000 |
| 2022-10-04 | 3.27533000000000000 |
| 2022-10-05 | 3.32975000000000000 |
| 2022-10-06 | 3.34245000000000000 |
| 2022-10-07 | 3.34897000000000000 |
| 2022-10-09 | 3.34897000000000000 |
| 2022-10-10 | 3.34897000000000000 |
| 2022-10-11 | 3.48364000000000000 |
| 2022-10-12 | 3.49048000000000000 |
| 2022-10-13 | 3.51889000000000000 |
| 2022-10-14 | 3.52722000000000000 |
| 2022-10-16 | 3.52722000000000000 |
| 2022-10-17 | 3.59227000000000000 |
| 2022-10-18 | 3.61362000000000000 |
| 2022-10-19 | 3.65763000000000000 |
| 2022-10-20 | 3.67066000000000000 |
| 2022-10-21 | 3.67793000000000000 |
| 2022-10-23 | 3.67793000000000000 |
| 2022-10-24 | 3.75566000000000000 |
| 2022-10-25 | 3.76774000000000000 |
| 2022-10-26 | 3.78973000000000000 |
| 2022-10-27 | 3.80559000000000000 |
| 2022-10-28 | 3.81774000000000000 |
| 2022-10-30 | 3.81774000000000000 |
| 2022-10-31 | 3.89999000000000000 |
| 2022-11-01 | 4.00954000000000000 |
| 2022-11-02 | 4.03049000000000000 |
| 2022-11-03 | 4.08731000000000000 |
| 2022-11-04 | 4.06675000000000000 |
| 2022-11-05 | 4.06675000000000000 |
| 2022-11-06 | 4.06675000000000000 |
| 2022-11-07 | 4.10131000000000000 |
| 2022-11-08 | 4.09948000000000000 |
| 2022-11-09 | 4.09712000000000000 |
| 2022-11-10 | 4.07022000000000000 |
| 2022-11-11 | 4.07022000000000000 |
| 2022-11-13 | 4.07022000000000000 |
| 2022-11-14 | 4.11963000000000000 |
| 2022-11-15 | 4.12302000000000000 |
| 2022-11-16 | 4.11605000000000000 |
| 2022-11-17 | 4.14341000000000000 |
| 2022-11-18 | 4.16874000000000000 |
| 2022-11-20 | 4.16874000000000000 |
| 2022-11-21 | 4.20265000000000000 |
| 2022-11-22 | 4.23287000000000000 |
| 2022-11-23 | 4.24162000000000000 |
| 2022-11-24 | 4.24162000000000000 |
| 2022-11-25 | 4.24150000000000000 |
| 2022-11-27 | 4.24150000000000000 |
| 2022-11-28 | 4.26202000000000000 |
| 2022-11-29 | 4.25142000000000000 |
| 2022-11-30 | 4.24406000000000000 |
| 2022-12-01 | 4.23163000000000000 |
| 2022-12-02 | 4.22819000000000000 |
| 2022-12-04 | 4.22819000000000000 |
| 2022-12-05 | 4.26122000000000000 |
| 2022-12-06 | 4.26354000000000000 |
| 2022-12-07 | 4.27407000000000000 |
| 2022-12-08 | 4.27008000000000000 |
| 2022-12-09 | 4.28161000000000000 |
| 2022-12-11 | 4.28161000000000000 |
| 2022-12-12 | 4.33557000000000000 |
| 2022-12-13 | 4.30889000000000000 |
| 2022-12-14 | 4.30736000000000000 |
| 2022-12-15 | 4.30634000000000000 |
| 2022-12-16 | 4.30069000000000000 |
| 2022-12-18 | 4.30069000000000000 |
| 2022-12-19 | 4.30034000000000000 |
| 2022-12-20 | 4.30059000000000000 |
| 2022-12-21 | 4.28779000000000000 |
| 2022-12-22 | 4.27867000000000000 |
| 2022-12-23 | 4.29638000000000000 |
| 2022-12-25 | 4.29638000000000000 |
| 2022-12-26 | 4.29638000000000000 |
| 2022-12-27 | 4.30043000000000000 |
| 2022-12-28 | 4.30164000000000000 |
| 2022-12-29 | 4.28785000000000000 |
| 2022-12-30 | 4.40070000000000000 |
| 2023-01-01 | 4.40070000000000000 |
| 2023-01-02 | 4.40070000000000000 |
| 2023-01-03 | 4.39206000000000000 |
| 2023-01-04 | 4.40791000000000000 |
| 2023-01-05 | 4.42402000000000000 |
| 2023-01-06 | 4.38322000000000000 |
| 2023-01-08 | 4.38322000000000000 |
| 2023-01-09 | 4.37248000000000000 |
| 2023-01-10 | 4.37650000000000000 |
| 2023-01-11 | 4.39790000000000000 |
| 2023-01-12 | 4.33630000000000000 |
| 2023-01-13 | 4.31402000000000000 |
| 2023-01-15 | 4.31402000000000000 |
| 2023-01-16 | 4.31402000000000000 |
| 2023-01-17 | 4.32150000000000000 |
| 2023-01-18 | 4.33865000000000000 |
| 2023-01-19 | 4.32448000000000000 |
| 2023-01-20 | 4.30012000000000000 |
| 2023-01-22 | 4.30012000000000000 |
| 2023-01-23 | 4.29788000000000000 |
| 2023-01-24 | 4.28185000000000000 |
| 2023-01-25 | 4.27945000000000000 |
| 2023-01-26 | 4.27635000000000000 |
| 2023-01-27 | 4.24732000000000000 |
| 2023-01-29 | 4.24732000000000000 |
| 2023-01-30 | 4.22073000000000000 |
| 2023-01-31 | 4.61627000000000000 |
| 2023-02-01 | 4.60619000000000000 |
| 2023-02-02 | 4.60900400000000000 |
| 2023-02-03 | 4.61411000000000000 |
| 2023-02-05 | 4.61411000000000000 |
| 2023-02-06 | 4.61091000000000000 |
| 2023-02-07 | 4.59490000000000000 |
| 2023-02-08 | 4.60219000000000000 |
| 2023-02-09 | 4.61016000000000000 |
| 2023-02-10 | 4.61894000000000000 |
| 2023-02-12 | 4.61894000000000000 |
| 2023-02-13 | 4.62390000000000000 |
| 2023-02-14 | 4.62135000000000000 |
| 2023-02-15 | 4.62352000000000000 |
| 2023-02-16 | 4.63593000000000000 |
| 2023-02-17 | 4.63888000000000000 |
| 2023-02-19 | 4.63888000000000000 |
| 2023-02-20 | 4.63888000000000000 |
| 2023-02-21 | 4.65576000000000000 |
| 2023-02-22 | 4.67091000000000000 |
| 2023-02-23 | 4.67762000000000000 |
| 2023-02-24 | 4.65984000000000000 |
| 2023-02-26 | 4.65984000000000000 |
| 2023-02-27 | 4.63863000000000000 |
| 2023-02-28 | 4.83326000000000000 |
| 2023-03-01 | 4.85098000000000000 |
| 2023-03-02 | 4.83093000000000000 |
| 2023-03-03 | 4.82998000000000000 |
| 2023-03-05 | 4.82998000000000000 |
| 2023-03-06 | 4.86863000000000000 |
| 2023-03-07 | 5.00000000000000000 |
| 2023-03-08 | 5.07589000000000000 |
| 2023-03-09 | 5.02870000000000000 |
| 2023-03-10 | 4.92308000000000000 |
| 2023-03-12 | 4.92308000000000000 |
| 2023-03-13 | 4.61608000000000000 |
| 2023-03-14 | 4.73021000000000000 |
| 2023-03-15 | 4.68101000000000000 |
| 2023-03-16 | 4.77492000000000000 |
| 2023-03-17 | 4.65203000000000000 |
| 2023-03-18 | 4.65203000000000000 |
| 2023-03-19 | 4.65203000000000000 |
| 2023-03-20 | 4.71259000000000000 |
| 2023-03-21 | 4.78465000000000000 |
| 2023-03-22 | 4.83133000000000000 |
| 2023-03-23 | 4.78369200000000000 |
| 2023-03-24 | 4.75276000000000000 |
| 2023-03-26 | 4.75276000000000000 |
| 2023-03-27 | 4.81648000000000000 |
| 2023-03-28 | 4.79668000000000000 |
| 2023-03-29 | 4.82198000000000000 |
| 2023-03-30 | 4.85911000000000000 |
| 2023-03-31 | 4.94578000000000000 |
| 2023-04-02 | 4.94578000000000000 |
| 2023-04-03 | 4.97223000000000000 |
| 2023-04-04 | 4.94019000000000000 |
| 2023-04-05 | 4.92974000000000000 |
| 2023-04-06 | 4.95841000000000000 |
| 2023-04-07 | 4.95456000000000000 |
| 2023-04-09 | 4.95456000000000000 |
| 2023-04-10 | 4.97141000000000000 |
| 2023-04-11 | 4.97865000000000000 |
| 2023-04-12 | 4.97966000000000000 |
| 2023-04-13 | 4.98039000000000000 |
| 2023-04-14 | 5.02739000000000000 |
| 2023-04-16 | 5.02739000000000000 |
| 2023-04-17 | 5.06768000000000000 |
| 2023-04-18 | 5.07807000000000000 |
| 2023-04-19 | 5.08717000000000000 |
| 2023-04-20 | 5.08337000000000000 |
| 2023-04-21 | 5.09777000000000000 |
| 2023-04-23 | 5.09777000000000000 |
| 2023-04-24 | 5.12076000000000000 |
| 2023-04-25 | 5.03364000000000000 |
| 2023-04-26 | 5.01774000000000000 |
| 2023-04-27 | 5.05068000000000000 |
| 2023-04-28 | 5.21160000000000000 |
| 2023-04-30 | 5.21160000000000000 |
| 2023-05-01 | 5.24235000000000000 |
| 2023-05-02 | 5.19357000000000000 |
| 2023-05-03 | 5.21500000000000000 |
| 2023-05-04 | 5.17203900000000000 |
| 2023-05-05 | 5.19007000000000000 |
| 2023-05-07 | 5.19007000000000000 |
| 2023-05-08 | 5.19320000000000000 |
| 2023-05-09 | 5.19903000000000000 |
| 2023-05-10 | 5.15855000000000000 |
| 2023-05-11 | 5.17060000000000000 |
| 2023-05-12 | 5.18325000000000000 |
| 2023-05-14 | 5.18325000000000000 |
| 2023-05-15 | 5.18692000000000000 |
| 2023-05-16 | 5.19549000000000000 |
| 2023-05-17 | 5.20612000000000000 |
| 2023-05-18 | 5.24273000000000000 |
| 2023-05-19 | 5.20575000000000000 |
| 2023-05-21 | 5.20575000000000000 |
| 2023-05-22 | 5.22040000000000000 |
| 2023-05-23 | 5.24075000000000000 |
| 2023-05-24 | 5.29280000000000000 |
| 2023-05-25 | 5.34228000000000000 |
| 2023-05-26 | 5.36902000000000000 |
| 2023-05-27 | 5.36902000000000000 |
| 2023-05-28 | 5.36902000000000000 |
| 2023-05-29 | 5.36902000000000000 |
| 2023-05-30 | 5.39691000000000000 |
| 2023-05-31 | 5.24599000000000000 |
| 2023-06-01 | 5.22757000000000000 |
| 2023-06-02 | 5.24590000000000000 |
| 2023-06-04 | 5.24590000000000000 |
| 2023-06-05 | 5.22265000000000000 |
| 2023-06-06 | 5.20027000000000000 |
| 2023-06-07 | 5.21057000000000000 |
| 2023-06-08 | 5.19975000000000000 |
| 2023-06-09 | 5.21187000000000000 |
| 2023-06-11 | 5.21187000000000000 |
| 2023-06-12 | 5.20285000000000000 |
| 2023-06-13 | 5.13706000000000000 |
| 2023-06-14 | 5.09858000000000000 |
| 2023-06-15 | 5.09836000000000000 |
| 2023-06-16 | 5.10376000000000000 |
| 2023-06-18 | 5.10376000000000000 |
| 2023-06-19 | 5.10376000000000000 |
| 2023-06-20 | 5.08632000000000000 |
| 2023-06-21 | 5.09932000000000000 |
| 2023-06-22 | 5.09011000000000000 |
| 2023-06-23 | 5.07149000000000000 |
| 2023-06-25 | 5.07149000000000000 |
| 2023-06-26 | 5.06469000000000000 |
| 2023-06-27 | 5.05623000000000000 |
| 2023-06-28 | 5.06268000000000000 |
| 2023-06-29 | 5.12042000000000000 |
| 2023-06-30 | 5.16589000000000000 |
| 2023-07-02 | 5.16589000000000000 |
| 2023-07-03 | 5.17683000000000000 |
| 2023-07-04 | 5.17683000000000000 |
| 2023-07-05 | 5.18174000000000000 |
| 2023-07-06 | 5.19240000000000000 |
| 2023-07-07 | 5.18832000000000000 |
| 2023-07-09 | 5.18832000000000000 |
| 2023-07-10 | 5.20906000000000000 |
| 2023-07-11 | 5.22464000000000000 |
| 2023-07-12 | 5.21969000000000000 |
| 2023-07-13 | 5.21450000000000000 |
| 2023-07-14 | 5.22636000000000000 |
| 2023-07-16 | 5.22636000000000000 |
| 2023-07-17 | 5.24880000000000000 |
| 2023-07-18 | 5.26569000000000000 |
| 2023-07-19 | 5.27419000000000000 |
| 2023-07-20 | 5.27427000000000000 |
| 2023-07-21 | 5.27415000000000000 |
| 2023-07-23 | 5.27415000000000000 |
| 2023-07-24 | 5.29113000000000000 |
| 2023-07-25 | 5.29440000000000000 |
| 2023-07-26 | 5.31019000000000000 |
| 2023-07-27 | 5.30242000000000000 |
| 2023-07-28 | 5.27747000000000000 |
| 2023-07-30 | 5.27747000000000000 |
| 2023-07-31 | 5.36994000000000000 |
| 2023-08-01 | 5.35539000000000000 |
| 2023-08-02 | 5.36014000000000000 |
| 2023-08-03 | 5.34567000000000000 |
| 2023-08-04 | 5.32819000000000000 |
| 2023-08-06 | 5.32819000000000000 |
| 2023-08-07 | 5.32112000000000000 |
| 2023-08-08 | 5.30989000000000000 |
| 2023-08-09 | 5.32287000000000000 |
| 2023-08-10 | 5.30491000000000000 |
| 2023-08-11 | 5.31086000000000000 |
| 2023-08-13 | 5.31086000000000000 |
| 2023-08-14 | 5.30084000000000000 |
| 2023-08-15 | 5.29630000000000000 |
| 2023-08-16 | 5.31264000000000000 |
| 2023-08-17 | 5.31748000000000000 |
| 2023-08-18 | 5.30702000000000000 |
| 2023-08-20 | 5.30702000000000000 |
| 2023-08-21 | 5.29159000000000000 |
| 2023-08-22 | 5.28810000000000000 |
| 2023-08-23 | 5.29992000000000000 |
| 2023-08-24 | 5.30017000000000000 |
| 2023-08-25 | 5.31099000000000000 |
| 2023-08-27 | 5.31099000000000000 |
| 2023-08-28 | 5.32162000000000000 |
| 2023-08-29 | 5.29545000000000000 |
| 2023-08-30 | 5.29896000000000000 |
| 2023-08-31 | 5.49586000000000000 |
| 2023-09-01 | 5.47750000000000000 |
| 2023-09-03 | 5.47750000000000000 |
| 2023-09-04 | 5.47750000000000000 |
| 2023-09-05 | 5.48154000000000000 |
| 2023-09-06 | 5.48048000000000000 |
| 2023-09-07 | 5.46794000000000000 |
| 2023-09-08 | 5.45627000000000000 |
| 2023-09-10 | 5.45627000000000000 |
| 2023-09-11 | 5.45190000000000000 |
| 2023-09-12 | 5.43562000000000000 |
| 2023-09-13 | 5.40869000000000000 |
| 2023-09-14 | 5.40059000000000000 |
| 2023-09-15 | 5.38406000000000000 |
| 2023-09-17 | 5.38406000000000000 |
| 2023-09-18 | 5.35433000000000000 |
| 2023-09-19 | 5.34787000000000000 |
| 2023-09-20 | 5.32590000000000000 |
| 2023-09-21 | 5.31179000000000000 |
| 2023-09-22 | 5.27819000000000000 |
| 2023-09-24 | 5.27819000000000000 |
| 2023-09-25 | 5.24719000000000000 |
| 2023-09-26 | 5.23969000000000000 |
| 2023-09-27 | 5.23375000000000000 |
| 2023-09-28 | 5.23144000000000000 |
| 2023-09-29 | 5.25788000000000000 |
| 2023-10-01 | 5.25788000000000000 |
| 2023-10-02 | 5.26412000000000000 |
| 2023-10-03 | 5.27270000000000000 |
| 2023-10-04 | 5.26095000000000000 |
| 2023-10-05 | 5.25230000000000000 |
| 2023-10-06 | 5.26629000000000000 |
| 2023-10-08 | 5.26629000000000000 |
| 2023-10-09 | 5.26629000000000000 |
| 2023-10-10 | 5.20852000000000000 |
| 2023-10-11 | 5.19539000000000000 |
| 2023-10-12 | 5.21140000000000000 |
| 2023-10-13 | 5.18590000000000000 |
| 2023-10-15 | 5.18590000000000000 |
| 2023-10-16 | 5.17368000000000000 |
| 2023-10-17 | 5.19455000000000000 |
| 2023-10-18 | 5.17755000000000000 |
| 2023-10-19 | 5.13244000000000000 |
| 2023-10-20 | 5.09928000000000000 |
| 2023-10-22 | 5.09928000000000000 |
| 2023-10-23 | 5.11179000000000000 |
| 2023-10-24 | 5.09945000000000000 |
| 2023-10-25 | 5.12790000000000000 |
| 2023-10-26 | 5.09978000000000000 |
| 2023-10-27 | 5.06975000000000000 |
| 2023-10-29 | 5.06975000000000000 |
| 2023-10-30 | 5.06416000000000000 |
| 2023-10-31 | 5.37116000000000000 |
| 2023-11-01 | 5.35766000000000000 |
| 2023-11-02 | 5.35852000000000000 |
| 2023-11-03 | 5.33253000000000000 |
| 2023-11-05 | 5.33253000000000000 |
| 2023-11-06 | 5.30388000000000000 |
| 2023-11-07 | 5.34111000000000000 |
| 2023-11-08 | 5.33693000000000000 |
| 2023-11-09 | 5.34910000000000000 |
| 2023-11-10 | 5.34520000000000000 |
| 2023-11-12 | 5.34520000000000000 |
| 2023-11-13 | 5.35046000000000000 |
| 2023-11-14 | 5.31588000000000000 |
| 2023-11-15 | 5.32554000000000000 |
| 2023-11-16 | 5.33867000000000000 |
| 2023-11-17 | 5.34843000000000000 |
| 2023-11-19 | 5.34843000000000000 |
| 2023-11-20 | 5.35497000000000000 |
| 2023-11-21 | 5.35208000000000000 |
| 2023-11-22 | 5.36657000000000000 |
| 2023-11-23 | 5.36657000000000000 |
| 2023-11-24 | 5.37470000000000000 |
| 2023-11-26 | 5.37470000000000000 |
| 2023-11-27 | 5.36314000000000000 |
| 2023-11-28 | 5.34241000000000000 |
| 2023-11-29 | 5.33988000000000000 |
| 2023-11-30 | 5.39462000000000000 |
| 2023-12-01 | 5.38297000000000000 |
| 2023-12-03 | 5.38297000000000000 |
| 2023-12-04 | 5.41000000000000000 |
| 2023-12-05 | 5.42436000000000000 |
| 2023-12-06 | 5.41662000000000000 |
| 2023-12-07 | 5.41443000000000000 |
| 2023-12-08 | 5.41966000000000000 |
| 2023-12-10 | 5.41966000000000000 |
| 2023-12-11 | 5.44590000000000000 |
| 2023-12-12 | 5.43760000000000000 |
| 2023-12-13 | 5.43225000000000000 |
| 2023-12-14 | 5.41519000000000000 |
| 2023-12-15 | 5.41003000000000000 |
| 2023-12-17 | 5.41003000000000000 |
| 2023-12-18 | 5.43128000000000000 |
| 2023-12-19 | 5.44441000000000000 |
| 2023-12-20 | 5.44779000000000000 |
| 2023-12-21 | 5.44252000000000000 |
| 2023-12-22 | 5.43191000000000000 |
| 2023-12-24 | 5.43191000000000000 |
| 2023-12-25 | 5.43191000000000000 |
| 2023-12-26 | 5.43355000000000000 |
| 2023-12-27 | 5.43246000000000000 |
