Table Data - LESS: Allowance for Loan and Lease Losses, Large Domestically Chartered Commercial Banks
| Title | LESS: Allowance for Loan and Lease Losses, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ALLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 4:16 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 17.5546 |
| 1985-04-10 | 17.4859 |
| 1985-04-17 | 17.3964 |
| 1985-04-24 | 17.4671 |
| 1985-05-01 | 17.4801 |
| 1985-05-08 | 17.6216 |
| 1985-05-15 | 17.6906 |
| 1985-05-22 | 17.9227 |
| 1985-05-29 | 17.8130 |
| 1985-06-05 | 17.9553 |
| 1985-06-12 | 18.0267 |
| 1985-06-19 | 18.1204 |
| 1985-06-26 | 18.1838 |
| 1985-07-03 | 18.5914 |
| 1985-07-10 | 18.7823 |
| 1985-07-17 | 18.8462 |
| 1985-07-24 | 18.9592 |
| 1985-07-31 | 19.1085 |
| 1985-08-07 | 19.2404 |
| 1985-08-14 | 19.3365 |
| 1985-08-21 | 19.4044 |
| 1985-08-28 | 19.3976 |
| 1985-09-04 | 19.4700 |
| 1985-09-11 | 19.5238 |
| 1985-09-18 | 19.5829 |
| 1985-09-25 | 19.6151 |
| 1985-10-02 | 19.6000 |
| 1985-10-09 | 19.6606 |
| 1985-10-16 | 19.7937 |
| 1985-10-23 | 19.8991 |
| 1985-10-30 | 19.9170 |
| 1985-11-06 | 20.0340 |
| 1985-11-13 | 20.1830 |
| 1985-11-20 | 20.1824 |
| 1985-11-27 | 20.1524 |
| 1985-12-04 | 20.2982 |
| 1985-12-11 | 20.3843 |
| 1985-12-18 | 20.4728 |
| 1985-12-25 | 20.6377 |
| 1986-01-01 | 20.7228 |
| 1986-01-08 | 20.7589 |
| 1986-01-15 | 20.7995 |
| 1986-01-22 | 20.8673 |
| 1986-01-29 | 20.8937 |
| 1986-02-05 | 21.0224 |
| 1986-02-12 | 21.0892 |
| 1986-02-19 | 21.1725 |
| 1986-02-26 | 21.2618 |
| 1986-03-05 | 21.3845 |
| 1986-03-12 | 21.4459 |
| 1986-03-19 | 21.5103 |
| 1986-03-26 | 21.5713 |
| 1986-04-02 | 21.8570 |
| 1986-04-09 | 21.9724 |
| 1986-04-16 | 22.2034 |
| 1986-04-23 | 22.3029 |
| 1986-04-30 | 22.4339 |
| 1986-05-07 | 22.4878 |
| 1986-05-14 | 22.5378 |
| 1986-05-21 | 22.5996 |
| 1986-05-28 | 22.6416 |
| 1986-06-04 | 22.7713 |
| 1986-06-11 | 22.8404 |
| 1986-06-18 | 22.9464 |
| 1986-06-25 | 22.9951 |
| 1986-07-02 | 23.4338 |
| 1986-07-09 | 23.5228 |
| 1986-07-16 | 23.6516 |
| 1986-07-23 | 23.7171 |
| 1986-07-30 | 23.8810 |
| 1986-08-06 | 24.1054 |
| 1986-08-13 | 24.1475 |
| 1986-08-20 | 24.2002 |
| 1986-08-27 | 24.2917 |
| 1986-09-03 | 24.3167 |
| 1986-09-10 | 24.3578 |
| 1986-09-17 | 24.3789 |
| 1986-09-24 | 24.3895 |
| 1986-10-01 | 24.4254 |
| 1986-10-08 | 24.5793 |
| 1986-10-15 | 24.6684 |
| 1986-10-22 | 24.7682 |
| 1986-10-29 | 24.8137 |
| 1986-11-05 | 25.0089 |
| 1986-11-12 | 25.0035 |
| 1986-11-19 | 25.0614 |
| 1986-11-26 | 25.1492 |
| 1986-12-03 | 25.3593 |
| 1986-12-10 | 25.3741 |
| 1986-12-17 | 25.5026 |
| 1986-12-24 | 25.4659 |
| 1986-12-31 | 25.6753 |
| 1987-01-07 | 25.9123 |
| 1987-01-14 | 26.0181 |
| 1987-01-21 | 25.9800 |
| 1987-01-28 | 26.0361 |
| 1987-02-04 | 26.1409 |
| 1987-02-11 | 26.2052 |
| 1987-02-18 | 26.2500 |
| 1987-02-25 | 26.2857 |
| 1987-03-04 | 26.3945 |
| 1987-03-11 | 26.4515 |
| 1987-03-18 | 26.5070 |
| 1987-03-25 | 26.5998 |
| 1987-04-01 | 26.6489 |
| 1987-04-08 | 26.7116 |
| 1987-04-15 | 26.7553 |
| 1987-04-22 | 26.7132 |
| 1987-04-29 | 26.6449 |
| 1987-05-06 | 26.7351 |
| 1987-05-13 | 26.8417 |
| 1987-05-20 | 26.9749 |
| 1987-05-27 | 28.6674 |
| 1987-06-03 | 32.1860 |
| 1987-06-10 | 32.1785 |
| 1987-06-17 | 34.6090 |
| 1987-06-24 | 35.8325 |
| 1987-07-01 | 43.1587 |
| 1987-07-08 | 43.2187 |
| 1987-07-15 | 43.4338 |
| 1987-07-22 | 43.5723 |
| 1987-07-29 | 43.7002 |
| 1987-08-05 | 43.8292 |
| 1987-08-12 | 43.7989 |
| 1987-08-19 | 43.8498 |
| 1987-08-26 | 43.8511 |
| 1987-09-02 | 43.7835 |
| 1987-09-09 | 43.7484 |
| 1987-09-16 | 43.7967 |
| 1987-09-23 | 43.8138 |
| 1987-09-30 | 43.7413 |
| 1987-10-07 | 43.6543 |
| 1987-10-14 | 43.8002 |
| 1987-10-21 | 43.7431 |
| 1987-10-28 | 43.8675 |
| 1987-11-04 | 43.7219 |
| 1987-11-11 | 43.6569 |
| 1987-11-18 | 43.6367 |
| 1987-11-25 | 43.5916 |
| 1987-12-02 | 43.6378 |
| 1987-12-09 | 43.4975 |
| 1987-12-16 | 43.6399 |
| 1987-12-23 | 43.6464 |
| 1987-12-30 | 43.9953 |
| 1988-01-06 | 45.4778 |
| 1988-01-13 | 45.5455 |
| 1988-01-20 | 45.4897 |
| 1988-01-27 | 45.3685 |
| 1988-02-03 | 45.3277 |
| 1988-02-10 | 45.1311 |
| 1988-02-17 | 45.0644 |
| 1988-02-24 | 45.0293 |
| 1988-03-02 | 44.8436 |
| 1988-03-09 | 44.7459 |
| 1988-03-16 | 44.8346 |
| 1988-03-23 | 45.1082 |
| 1988-03-30 | 45.6205 |
| 1988-04-06 | 46.1311 |
| 1988-04-13 | 46.0350 |
| 1988-04-20 | 46.1054 |
| 1988-04-27 | 46.0564 |
| 1988-05-04 | 45.6192 |
| 1988-05-11 | 45.6055 |
| 1988-05-18 | 45.5670 |
| 1988-05-25 | 45.6606 |
| 1988-06-01 | 45.4310 |
| 1988-06-08 | 45.3564 |
| 1988-06-15 | 45.4157 |
| 1988-06-22 | 45.5950 |
| 1988-06-29 | 45.4465 |
| 1988-07-06 | 45.4386 |
| 1988-07-13 | 45.4987 |
| 1988-07-20 | 45.5924 |
| 1988-07-27 | 45.6038 |
| 1988-08-03 | 46.0192 |
| 1988-08-10 | 46.0474 |
| 1988-08-17 | 46.0570 |
| 1988-08-24 | 45.9441 |
| 1988-08-31 | 45.9181 |
| 1988-09-07 | 45.7421 |
| 1988-09-14 | 45.7673 |
| 1988-09-21 | 45.7961 |
| 1988-09-28 | 45.8245 |
| 1988-10-05 | 45.0621 |
| 1988-10-12 | 44.9214 |
| 1988-10-19 | 44.9441 |
| 1988-10-26 | 44.9952 |
| 1988-11-02 | 44.8012 |
| 1988-11-09 | 44.5904 |
| 1988-11-16 | 44.6604 |
| 1988-11-23 | 45.2201 |
| 1988-11-30 | 45.0482 |
| 1988-12-07 | 44.8944 |
| 1988-12-14 | 44.9114 |
| 1988-12-21 | 45.0253 |
| 1988-12-28 | 45.1292 |
| 1989-01-04 | 41.8599 |
| 1989-01-11 | 42.0432 |
| 1989-01-18 | 41.9114 |
| 1989-01-25 | 42.1645 |
| 1989-02-01 | 42.2431 |
| 1989-02-08 | 42.0170 |
| 1989-02-15 | 42.0653 |
| 1989-02-22 | 42.0541 |
| 1989-03-01 | 41.9445 |
| 1989-03-08 | 41.7431 |
| 1989-03-15 | 41.8608 |
| 1989-03-22 | 41.7699 |
| 1989-03-29 | 41.4666 |
| 1989-04-05 | 41.5059 |
| 1989-04-12 | 41.3070 |
| 1989-04-19 | 41.3964 |
| 1989-04-26 | 41.5066 |
| 1989-05-03 | 41.3924 |
| 1989-05-10 | 41.3359 |
| 1989-05-17 | 41.3556 |
| 1989-05-24 | 41.4170 |
| 1989-05-31 | 41.3412 |
| 1989-06-07 | 41.4417 |
| 1989-06-14 | 41.4620 |
| 1989-06-21 | 41.5455 |
| 1989-06-28 | 41.6058 |
| 1989-07-05 | 41.6232 |
| 1989-07-12 | 41.3428 |
| 1989-07-19 | 41.3980 |
| 1989-07-26 | 41.2799 |
| 1989-08-02 | 41.2864 |
| 1989-08-09 | 41.2192 |
| 1989-08-16 | 41.2085 |
| 1989-08-23 | 41.2276 |
| 1989-08-30 | 40.9922 |
| 1989-09-06 | 40.8943 |
| 1989-09-13 | 40.8704 |
| 1989-09-20 | 40.9346 |
| 1989-09-27 | 41.7363 |
| 1989-10-04 | 47.4935 |
| 1989-10-11 | 48.1051 |
| 1989-10-18 | 48.3384 |
| 1989-10-25 | 48.4341 |
| 1989-11-01 | 48.1046 |
| 1989-11-08 | 47.9542 |
| 1989-11-15 | 48.0232 |
| 1989-11-22 | 47.8870 |
| 1989-11-29 | 47.7379 |
| 1989-12-06 | 47.8242 |
| 1989-12-13 | 48.0365 |
| 1989-12-20 | 48.1052 |
| 1989-12-27 | 48.1617 |
| 1990-01-03 | 47.9186 |
| 1990-01-10 | 47.6083 |
| 1990-01-17 | 47.6619 |
| 1990-01-24 | 48.0419 |
| 1990-01-31 | 47.7932 |
| 1990-02-07 | 47.6039 |
| 1990-02-14 | 47.6639 |
| 1990-02-21 | 47.6824 |
| 1990-02-28 | 47.4808 |
| 1990-03-07 | 47.3329 |
| 1990-03-14 | 47.4455 |
| 1990-03-21 | 47.5137 |
| 1990-03-28 | 47.5244 |
| 1990-04-04 | 46.9859 |
| 1990-04-11 | 47.1644 |
| 1990-04-18 | 47.1543 |
| 1990-04-25 | 47.2787 |
| 1990-05-02 | 47.1344 |
| 1990-05-09 | 47.1111 |
| 1990-05-16 | 47.1875 |
| 1990-05-23 | 47.1836 |
| 1990-05-30 | 46.9358 |
| 1990-06-06 | 46.6113 |
| 1990-06-13 | 46.6244 |
| 1990-06-20 | 46.6708 |
| 1990-06-27 | 46.7252 |
| 1990-07-04 | 45.8416 |
| 1990-07-11 | 45.8175 |
| 1990-07-18 | 45.8962 |
| 1990-07-25 | 45.8873 |
| 1990-08-01 | 45.7236 |
| 1990-08-08 | 45.5099 |
| 1990-08-15 | 45.4512 |
| 1990-08-22 | 45.3742 |
| 1990-08-29 | 45.5496 |
| 1990-09-05 | 45.2976 |
| 1990-09-12 | 45.1826 |
| 1990-09-19 | 45.1603 |
| 1990-09-26 | 45.0957 |
| 1990-10-03 | 45.4831 |
| 1990-10-10 | 46.1444 |
| 1990-10-17 | 46.6704 |
| 1990-10-24 | 46.8127 |
| 1990-10-31 | 47.0863 |
| 1990-11-07 | 46.9309 |
| 1990-11-14 | 47.0027 |
| 1990-11-21 | 46.9662 |
| 1990-11-28 | 46.9538 |
| 1990-12-05 | 46.8912 |
| 1990-12-12 | 46.9287 |
| 1990-12-19 | 46.9595 |
| 1990-12-26 | 47.1896 |
| 1991-01-02 | 47.7687 |
| 1991-01-09 | 48.5013 |
| 1991-01-16 | 48.7902 |
| 1991-01-23 | 48.9918 |
| 1991-01-30 | 48.9423 |
| 1991-02-06 | 48.8309 |
| 1991-02-13 | 47.7689 |
| 1991-02-20 | 47.7254 |
| 1991-02-27 | 47.6491 |
| 1991-03-06 | 47.6991 |
| 1991-03-13 | 47.7491 |
| 1991-03-20 | 47.7113 |
| 1991-03-27 | 47.9535 |
| 1991-04-03 | 48.1492 |
| 1991-04-10 | 48.3990 |
| 1991-04-17 | 48.4814 |
| 1991-04-24 | 48.6804 |
| 1991-05-01 | 48.8085 |
| 1991-05-08 | 48.3954 |
| 1991-05-15 | 47.8141 |
| 1991-05-22 | 47.6806 |
| 1991-05-29 | 47.6241 |
| 1991-06-05 | 47.6866 |
| 1991-06-12 | 47.7849 |
| 1991-06-19 | 47.8013 |
| 1991-06-26 | 47.7102 |
| 1991-07-03 | 47.5858 |
| 1991-07-10 | 48.0490 |
| 1991-07-17 | 48.0289 |
| 1991-07-24 | 48.1533 |
| 1991-07-31 | 48.3990 |
| 1991-08-07 | 48.3480 |
| 1991-08-14 | 48.2441 |
| 1991-08-21 | 48.2139 |
| 1991-08-28 | 48.1757 |
| 1991-09-04 | 48.5550 |
| 1991-09-11 | 48.5539 |
| 1991-09-18 | 48.5931 |
| 1991-09-25 | 48.0900 |
| 1991-10-02 | 48.7342 |
| 1991-10-09 | 48.4467 |
| 1991-10-16 | 47.8092 |
| 1991-10-23 | 47.8067 |
| 1991-10-30 | 47.7571 |
| 1991-11-06 | 47.9863 |
| 1991-11-13 | 47.8521 |
| 1991-11-20 | 47.7587 |
| 1991-11-27 | 47.5624 |
| 1991-12-04 | 47.8161 |
| 1991-12-11 | 47.9245 |
| 1991-12-18 | 47.8357 |
| 1991-12-25 | 47.7032 |
| 1992-01-01 | 47.9420 |
| 1992-01-08 | 48.0181 |
| 1992-01-15 | 48.1263 |
| 1992-01-22 | 48.0544 |
| 1992-01-29 | 47.9295 |
| 1992-02-05 | 48.1199 |
| 1992-02-12 | 48.1886 |
| 1992-02-19 | 48.1704 |
| 1992-02-26 | 48.0105 |
| 1992-03-04 | 48.2871 |
| 1992-03-11 | 48.2900 |
| 1992-03-18 | 48.1918 |
| 1992-03-25 | 48.1928 |
| 1992-04-01 | 48.2255 |
| 1992-04-08 | 48.3797 |
| 1992-04-15 | 48.6671 |
| 1992-04-22 | 48.1317 |
| 1992-04-29 | 48.0096 |
| 1992-05-06 | 48.3496 |
| 1992-05-13 | 48.3969 |
| 1992-05-20 | 48.3629 |
| 1992-05-27 | 48.3607 |
| 1992-06-03 | 48.5452 |
| 1992-06-10 | 48.6151 |
| 1992-06-17 | 48.6393 |
| 1992-06-24 | 48.4813 |
| 1992-07-01 | 48.3644 |
| 1992-07-08 | 48.7764 |
| 1992-07-15 | 48.7833 |
| 1992-07-22 | 48.7848 |
| 1992-07-29 | 48.6412 |
| 1992-08-05 | 48.8433 |
| 1992-08-12 | 48.8737 |
| 1992-08-19 | 48.8902 |
| 1992-08-26 | 48.7518 |
| 1992-09-02 | 48.4681 |
| 1992-09-09 | 48.5725 |
| 1992-09-16 | 48.6000 |
| 1992-09-23 | 48.5078 |
| 1992-09-30 | 47.9657 |
| 1992-10-07 | 48.2155 |
| 1992-10-14 | 48.3786 |
| 1992-10-21 | 48.4667 |
| 1992-10-28 | 48.4564 |
| 1992-11-04 | 48.4465 |
| 1992-11-11 | 48.3548 |
| 1992-11-18 | 48.3544 |
| 1992-11-25 | 48.2280 |
| 1992-12-02 | 48.1800 |
| 1992-12-09 | 48.1886 |
| 1992-12-16 | 48.2259 |
| 1992-12-23 | 48.1392 |
| 1992-12-30 | 47.6901 |
| 1993-01-06 | 47.7125 |
| 1993-01-13 | 47.9168 |
| 1993-01-20 | 47.7821 |
| 1993-01-27 | 47.6932 |
| 1993-02-03 | 47.8048 |
| 1993-02-10 | 47.7420 |
| 1993-02-17 | 47.7104 |
| 1993-02-24 | 47.7434 |
| 1993-03-03 | 47.7869 |
| 1993-03-10 | 47.6029 |
| 1993-03-17 | 47.6393 |
| 1993-03-24 | 47.6818 |
| 1993-03-31 | 47.5900 |
| 1993-04-07 | 47.5967 |
| 1993-04-14 | 47.5652 |
| 1993-04-21 | 47.5282 |
| 1993-04-28 | 47.4397 |
| 1993-05-05 | 47.5337 |
| 1993-05-12 | 47.4378 |
| 1993-05-19 | 47.4658 |
| 1993-05-26 | 47.4157 |
| 1993-06-02 | 47.6188 |
| 1993-06-09 | 47.5616 |
| 1993-06-16 | 47.5938 |
| 1993-06-23 | 47.4219 |
| 1993-06-30 | 47.1847 |
| 1993-07-07 | 47.2524 |
| 1993-07-14 | 47.1318 |
| 1993-07-21 | 47.0978 |
| 1993-07-28 | 47.0445 |
| 1993-08-04 | 47.1488 |
| 1993-08-11 | 47.0702 |
| 1993-08-18 | 47.0249 |
| 1993-08-25 | 47.0039 |
| 1993-09-01 | 46.6782 |
| 1993-09-08 | 46.7563 |
| 1993-09-15 | 46.8360 |
| 1993-09-22 | 46.8497 |
| 1993-09-29 | 46.8906 |
| 1993-10-06 | 46.6181 |
| 1993-10-13 | 46.7144 |
| 1993-10-20 | 46.7738 |
| 1993-10-27 | 46.7367 |
| 1993-11-03 | 46.7675 |
| 1993-11-10 | 46.6290 |
| 1993-11-17 | 46.5764 |
| 1993-11-24 | 46.5072 |
| 1993-12-01 | 46.4377 |
| 1993-12-08 | 46.3772 |
| 1993-12-15 | 46.4400 |
| 1993-12-22 | 46.4201 |
| 1993-12-29 | 46.2513 |
| 1994-01-05 | 45.9716 |
| 1994-01-12 | 45.8923 |
| 1994-01-19 | 45.8427 |
| 1994-01-26 | 46.0231 |
| 1994-02-02 | 45.7732 |
| 1994-02-09 | 45.8821 |
| 1994-02-16 | 45.8687 |
| 1994-02-23 | 45.8910 |
| 1994-03-02 | 45.9043 |
| 1994-03-09 | 45.8250 |
| 1994-03-16 | 45.8486 |
| 1994-03-23 | 45.8806 |
| 1994-03-30 | 45.8255 |
| 1994-04-06 | 45.8959 |
| 1994-04-13 | 45.8422 |
| 1994-04-20 | 45.8377 |
| 1994-04-27 | 45.7895 |
| 1994-05-04 | 45.6941 |
| 1994-05-11 | 45.7357 |
| 1994-05-18 | 45.7213 |
| 1994-05-25 | 45.7508 |
| 1994-06-01 | 45.6669 |
| 1994-06-08 | 45.5358 |
| 1994-06-15 | 45.6384 |
| 1994-06-22 | 45.5267 |
| 1994-06-29 | 45.5423 |
| 1994-07-06 | 45.2277 |
| 1994-07-13 | 45.3482 |
| 1994-07-20 | 45.2493 |
| 1994-07-27 | 45.2675 |
| 1994-08-03 | 45.2817 |
| 1994-08-10 | 45.1678 |
| 1994-08-17 | 45.2011 |
| 1994-08-24 | 45.1798 |
| 1994-08-31 | 45.2416 |
| 1994-09-07 | 45.1491 |
| 1994-09-14 | 45.1971 |
| 1994-09-21 | 45.2391 |
| 1994-09-28 | 45.1467 |
| 1994-10-05 | 45.2028 |
| 1994-10-12 | 45.3976 |
| 1994-10-19 | 45.2873 |
| 1994-10-26 | 45.2779 |
| 1994-11-02 | 45.1846 |
| 1994-11-09 | 45.1910 |
| 1994-11-16 | 45.1382 |
| 1994-11-23 | 45.0418 |
| 1994-11-30 | 44.9831 |
| 1994-12-07 | 44.6794 |
| 1994-12-14 | 44.6456 |
| 1994-12-21 | 44.6892 |
| 1994-12-28 | 44.7898 |
| 1995-01-04 | 44.9839 |
| 1995-01-11 | 45.1149 |
| 1995-01-18 | 45.1130 |
| 1995-01-25 | 45.2938 |
| 1995-02-01 | 45.2014 |
| 1995-02-08 | 45.1380 |
| 1995-02-15 | 45.1712 |
| 1995-02-22 | 45.2566 |
| 1995-03-01 | 45.0085 |
| 1995-03-08 | 44.9323 |
| 1995-03-15 | 45.0254 |
| 1995-03-22 | 45.0355 |
| 1995-03-29 | 45.1667 |
| 1995-04-05 | 45.1290 |
| 1995-04-12 | 45.2098 |
| 1995-04-19 | 45.2988 |
| 1995-04-26 | 45.3014 |
| 1995-05-03 | 45.2523 |
| 1995-05-10 | 45.1555 |
| 1995-05-17 | 45.1607 |
| 1995-05-24 | 45.2021 |
| 1995-05-31 | 45.0789 |
| 1995-06-07 | 45.0434 |
| 1995-06-14 | 45.0531 |
| 1995-06-21 | 45.0770 |
| 1995-06-28 | 45.1360 |
| 1995-07-05 | 45.1331 |
| 1995-07-12 | 44.9839 |
| 1995-07-19 | 44.8958 |
| 1995-07-26 | 44.9442 |
| 1995-08-02 | 44.8147 |
| 1995-08-09 | 44.8527 |
| 1995-08-16 | 44.9079 |
| 1995-08-23 | 44.8586 |
| 1995-08-30 | 44.8597 |
| 1995-09-06 | 44.7808 |
| 1995-09-13 | 44.8176 |
| 1995-09-20 | 44.9174 |
| 1995-09-27 | 44.9976 |
| 1995-10-04 | 44.7551 |
| 1995-10-11 | 44.4407 |
| 1995-10-18 | 44.5175 |
| 1995-10-25 | 44.5799 |
| 1995-11-01 | 44.4360 |
| 1995-11-08 | 44.4403 |
| 1995-11-15 | 44.4971 |
| 1995-11-22 | 44.4875 |
| 1995-11-29 | 44.3530 |
| 1995-12-06 | 44.3770 |
| 1995-12-13 | 44.4614 |
| 1995-12-20 | 44.4741 |
| 1995-12-27 | 44.5485 |
| 1996-01-03 | 44.6730 |
| 1996-01-10 | 44.7569 |
| 1996-01-17 | 44.7730 |
| 1996-01-24 | 44.8316 |
| 1996-01-31 | 44.7181 |
| 1996-02-07 | 44.6806 |
| 1996-02-14 | 44.7786 |
| 1996-02-21 | 44.7901 |
| 1996-02-28 | 44.6430 |
| 1996-03-06 | 44.6026 |
| 1996-03-13 | 44.6332 |
| 1996-03-20 | 44.6280 |
| 1996-03-27 | 44.5772 |
| 1996-04-03 | 44.6097 |
| 1996-04-10 | 44.5893 |
| 1996-04-17 | 44.5710 |
| 1996-04-24 | 44.6415 |
| 1996-05-01 | 44.4284 |
| 1996-05-08 | 44.3957 |
| 1996-05-15 | 44.3873 |
| 1996-05-22 | 44.3325 |
| 1996-05-29 | 44.3476 |
| 1996-06-05 | 44.2774 |
| 1996-06-12 | 44.2506 |
| 1996-06-19 | 44.1984 |
| 1996-06-26 | 44.2551 |
| 1996-07-03 | 44.3341 |
| 1996-07-10 | 44.3084 |
| 1996-07-17 | 44.1606 |
| 1996-07-24 | 44.2085 |
| 1996-07-31 | 44.2513 |
| 1996-08-07 | 44.1155 |
| 1996-08-14 | 44.2228 |
| 1996-08-21 | 44.2344 |
| 1996-08-28 | 44.1995 |
| 1996-09-04 | 44.2418 |
| 1996-09-11 | 44.1146 |
| 1996-09-18 | 44.0710 |
| 1996-09-25 | 44.2397 |
| 1996-10-02 | 44.2203 |
| 1996-10-09 | 44.3344 |
| 1996-10-16 | 44.4100 |
| 1996-10-23 | 44.4724 |
| 1996-10-30 | 44.3651 |
| 1996-11-06 | 44.3028 |
| 1996-11-13 | 44.2669 |
| 1996-11-20 | 44.3615 |
| 1996-11-27 | 44.3395 |
| 1996-12-04 | 44.3105 |
| 1996-12-11 | 44.1617 |
| 1996-12-18 | 44.2239 |
| 1996-12-25 | 44.3607 |
| 1997-01-01 | 44.3401 |
| 1997-01-08 | 44.1361 |
| 1997-01-15 | 44.0874 |
| 1997-01-22 | 44.0347 |
| 1997-01-29 | 43.9477 |
| 1997-02-05 | 43.9578 |
| 1997-02-12 | 43.9131 |
| 1997-02-19 | 43.9688 |
| 1997-02-26 | 43.8723 |
| 1997-03-05 | 43.8414 |
| 1997-03-12 | 43.7601 |
| 1997-03-19 | 43.7761 |
| 1997-03-26 | 43.7677 |
| 1997-04-02 | 44.0137 |
| 1997-04-09 | 44.0271 |
| 1997-04-16 | 43.9854 |
| 1997-04-23 | 44.0405 |
| 1997-04-30 | 44.0278 |
| 1997-05-07 | 43.7463 |
| 1997-05-14 | 43.7806 |
| 1997-05-21 | 43.7604 |
| 1997-05-28 | 43.8281 |
| 1997-06-04 | 43.7073 |
| 1997-06-11 | 43.6007 |
| 1997-06-18 | 43.5926 |
| 1997-06-25 | 43.7120 |
| 1997-07-02 | 43.6238 |
| 1997-07-09 | 43.5481 |
| 1997-07-16 | 43.4078 |
| 1997-07-23 | 43.4528 |
| 1997-07-30 | 43.4726 |
| 1997-08-06 | 43.3501 |
| 1997-08-13 | 43.4176 |
| 1997-08-20 | 43.4780 |
| 1997-08-27 | 43.4051 |
| 1997-09-03 | 43.2410 |
| 1997-09-10 | 43.2154 |
| 1997-09-17 | 43.2478 |
| 1997-09-24 | 43.1778 |
| 1997-10-01 | 43.0817 |
| 1997-10-08 | 43.2508 |
| 1997-10-15 | 43.2932 |
| 1997-10-22 | 43.3269 |
| 1997-10-29 | 43.2913 |
| 1997-11-05 | 43.2084 |
| 1997-11-12 | 43.1291 |
| 1997-11-19 | 43.0565 |
| 1997-11-26 | 43.1416 |
| 1997-12-03 | 43.0585 |
| 1997-12-10 | 43.0287 |
| 1997-12-17 | 42.9695 |
| 1997-12-24 | 43.0321 |
| 1997-12-31 | 43.2183 |
| 1998-01-07 | 43.1497 |
| 1998-01-14 | 43.2380 |
| 1998-01-21 | 43.2918 |
| 1998-01-28 | 43.2976 |
| 1998-02-04 | 43.2817 |
| 1998-02-11 | 43.3156 |
| 1998-02-18 | 43.3269 |
| 1998-02-25 | 43.4727 |
| 1998-03-04 | 43.4391 |
| 1998-03-11 | 43.3545 |
| 1998-03-18 | 43.3213 |
| 1998-03-25 | 43.3772 |
| 1998-04-01 | 43.6510 |
| 1998-04-08 | 43.7660 |
| 1998-04-15 | 43.7174 |
| 1998-04-22 | 43.6963 |
| 1998-04-29 | 43.7292 |
| 1998-05-06 | 43.6847 |
| 1998-05-13 | 43.6335 |
| 1998-05-20 | 43.6457 |
| 1998-05-27 | 43.5640 |
| 1998-06-03 | 43.7157 |
| 1998-06-10 | 43.6723 |
| 1998-06-17 | 43.7125 |
| 1998-06-24 | 43.7054 |
| 1998-07-01 | 43.9742 |
| 1998-07-08 | 43.9510 |
| 1998-07-15 | 43.7894 |
| 1998-07-22 | 43.6872 |
| 1998-07-29 | 43.7498 |
| 1998-08-05 | 43.6620 |
| 1998-08-12 | 43.6623 |
| 1998-08-19 | 43.5921 |
| 1998-08-26 | 43.6422 |
| 1998-09-02 | 43.7272 |
| 1998-09-09 | 43.4011 |
| 1998-09-16 | 43.4689 |
| 1998-09-23 | 43.5130 |
| 1998-09-30 | 44.2985 |
| 1998-10-07 | 44.1766 |
| 1998-10-14 | 44.1781 |
| 1998-10-21 | 44.0903 |
| 1998-10-28 | 44.1551 |
| 1998-11-04 | 44.2350 |
| 1998-11-11 | 44.0785 |
| 1998-11-18 | 44.0082 |
| 1998-11-25 | 43.8648 |
| 1998-12-02 | 43.9887 |
| 1998-12-09 | 43.7472 |
| 1998-12-16 | 43.7481 |
| 1998-12-23 | 43.8228 |
| 1998-12-30 | 43.9504 |
| 1999-01-06 | 43.7882 |
| 1999-01-13 | 44.1267 |
| 1999-01-20 | 44.1640 |
| 1999-01-27 | 44.1174 |
| 1999-02-03 | 44.6547 |
| 1999-02-10 | 44.4790 |
| 1999-02-17 | 44.4142 |
| 1999-02-24 | 44.4353 |
| 1999-03-03 | 44.4611 |
| 1999-03-10 | 44.4074 |
| 1999-03-17 | 44.4365 |
| 1999-03-24 | 44.6039 |
| 1999-03-31 | 44.7406 |
| 1999-04-07 | 44.4884 |
| 1999-04-14 | 44.4918 |
| 1999-04-21 | 44.6309 |
| 1999-04-28 | 44.5596 |
| 1999-05-05 | 44.5845 |
| 1999-05-12 | 44.6223 |
| 1999-05-19 | 44.5149 |
| 1999-05-26 | 44.6549 |
| 1999-06-02 | 44.9044 |
| 1999-06-09 | 44.7909 |
| 1999-06-16 | 44.8042 |
| 1999-06-23 | 44.8671 |
| 1999-06-30 | 44.7476 |
| 1999-07-07 | 44.7540 |
| 1999-07-14 | 44.6884 |
| 1999-07-21 | 44.7755 |
| 1999-07-28 | 44.7035 |
| 1999-08-04 | 44.9444 |
| 1999-08-11 | 44.7696 |
| 1999-08-18 | 44.7403 |
| 1999-08-25 | 44.8105 |
| 1999-09-01 | 44.9845 |
| 1999-09-08 | 44.9691 |
| 1999-09-15 | 44.9435 |
| 1999-09-22 | 45.0828 |
| 1999-09-29 | 45.0041 |
| 1999-10-06 | 44.9723 |
| 1999-10-13 | 45.0950 |
| 1999-10-20 | 45.0868 |
| 1999-10-27 | 45.2574 |
| 1999-11-03 | 45.3422 |
| 1999-11-10 | 45.1512 |
| 1999-11-17 | 45.0831 |
| 1999-11-24 | 45.2215 |
| 1999-12-01 | 44.9716 |
| 1999-12-08 | 45.2020 |
| 1999-12-15 | 45.2265 |
| 1999-12-22 | 45.1887 |
| 1999-12-29 | 45.2610 |
| 2000-01-05 | 45.0633 |
| 2000-01-12 | 44.7022 |
| 2000-01-19 | 44.0494 |
| 2000-01-26 | 44.3481 |
| 2000-02-02 | 44.4110 |
| 2000-02-09 | 44.2519 |
| 2000-02-16 | 44.3007 |
| 2000-02-23 | 44.4083 |
| 2000-03-01 | 44.3111 |
| 2000-03-08 | 44.3170 |
| 2000-03-15 | 44.3392 |
| 2000-03-22 | 44.3749 |
| 2000-03-29 | 44.3933 |
| 2000-04-05 | 44.7354 |
| 2000-04-12 | 44.7759 |
| 2000-04-19 | 44.6686 |
| 2000-04-26 | 44.8244 |
| 2000-05-03 | 45.0321 |
| 2000-05-10 | 45.0329 |
| 2000-05-17 | 45.0479 |
| 2000-05-24 | 45.1522 |
| 2000-05-31 | 45.1815 |
| 2000-06-07 | 45.1346 |
| 2000-06-14 | 45.2053 |
| 2000-06-21 | 45.2059 |
| 2000-06-28 | 45.3894 |
| 2000-07-05 | 45.6406 |
| 2000-07-12 | 46.1063 |
| 2000-07-19 | 46.1330 |
| 2000-07-26 | 46.3744 |
| 2000-08-02 | 46.5401 |
| 2000-08-09 | 46.5345 |
| 2000-08-16 | 46.6376 |
| 2000-08-23 | 46.7211 |
| 2000-08-30 | 46.4486 |
| 2000-09-06 | 46.7815 |
| 2000-09-13 | 46.6341 |
| 2000-09-20 | 46.8464 |
| 2000-09-27 | 46.8027 |
| 2000-10-04 | 46.7228 |
| 2000-10-11 | 46.7772 |
| 2000-10-18 | 46.7603 |
| 2000-10-25 | 46.9844 |
| 2000-11-01 | 46.9006 |
| 2000-11-08 | 46.9253 |
| 2000-11-15 | 46.8881 |
| 2000-11-22 | 46.9160 |
| 2000-11-29 | 47.5552 |
| 2000-12-06 | 47.6523 |
| 2000-12-13 | 47.7883 |
| 2000-12-20 | 47.7781 |
| 2000-12-27 | 47.7882 |
| 2001-01-03 | 48.2423 |
| 2001-01-10 | 47.9653 |
| 2001-01-17 | 48.3472 |
| 2001-01-24 | 48.7057 |
| 2001-01-31 | 48.5542 |
| 2001-02-07 | 48.8018 |
| 2001-02-14 | 48.6796 |
| 2001-02-21 | 48.7868 |
| 2001-02-28 | 48.5969 |
| 2001-03-07 | 48.4646 |
| 2001-03-14 | 48.5574 |
| 2001-03-21 | 48.5073 |
| 2001-03-28 | 48.4171 |
| 2001-04-04 | 48.8381 |
| 2001-04-11 | 49.2057 |
| 2001-04-18 | 49.1710 |
| 2001-04-25 | 49.2556 |
| 2001-05-02 | 49.0181 |
| 2001-05-09 | 49.1017 |
| 2001-05-16 | 49.1490 |
| 2001-05-23 | 49.2309 |
| 2001-05-30 | 49.0981 |
| 2001-06-06 | 49.2328 |
| 2001-06-13 | 49.3172 |
| 2001-06-20 | 49.3916 |
| 2001-06-27 | 49.5622 |
| 2001-07-04 | 49.8012 |
| 2001-07-11 | 49.9668 |
| 2001-07-18 | 49.9187 |
| 2001-07-25 | 50.1171 |
| 2001-08-01 | 50.0459 |
| 2001-08-08 | 50.2226 |
| 2001-08-15 | 50.3335 |
| 2001-08-22 | 50.3214 |
| 2001-08-29 | 50.1707 |
| 2001-09-05 | 49.7227 |
| 2001-09-12 | 50.0634 |
| 2001-09-19 | 50.0374 |
| 2001-09-26 | 50.1674 |
| 2001-10-03 | 51.3535 |
| 2001-10-10 | 51.5762 |
| 2001-10-17 | 51.7921 |
| 2001-10-24 | 51.8663 |
| 2001-10-31 | 51.4511 |
| 2001-11-07 | 51.8343 |
| 2001-11-14 | 51.8343 |
| 2001-11-21 | 51.8972 |
| 2001-11-28 | 51.7908 |
| 2001-12-05 | 51.5998 |
| 2001-12-12 | 52.2449 |
| 2001-12-19 | 52.5550 |
| 2001-12-26 | 52.6105 |
| 2002-01-02 | 52.8785 |
| 2002-01-09 | 53.8131 |
| 2002-01-16 | 54.1708 |
| 2002-01-23 | 54.1525 |
| 2002-01-30 | 54.4296 |
| 2002-02-06 | 55.0300 |
| 2002-02-13 | 55.1216 |
| 2002-02-20 | 55.1739 |
| 2002-02-27 | 55.0317 |
| 2002-03-06 | 55.1297 |
| 2002-03-13 | 55.3313 |
| 2002-03-20 | 55.3460 |
| 2002-03-27 | 55.4011 |
| 2002-04-03 | 55.2810 |
| 2002-04-10 | 55.7910 |
| 2002-04-17 | 55.7640 |
| 2002-04-24 | 55.8920 |
| 2002-05-01 | 56.3141 |
| 2002-05-08 | 55.9618 |
| 2002-05-15 | 55.9836 |
| 2002-05-22 | 56.0028 |
| 2002-05-29 | 56.1570 |
| 2002-06-05 | 56.0114 |
| 2002-06-12 | 56.2648 |
| 2002-06-19 | 56.1993 |
| 2002-06-26 | 55.9951 |
| 2002-07-03 | 55.9724 |
| 2002-07-10 | 56.2749 |
| 2002-07-17 | 56.1059 |
| 2002-07-24 | 56.4091 |
| 2002-07-31 | 56.1090 |
| 2002-08-07 | 56.1587 |
| 2002-08-14 | 55.3600 |
| 2002-08-21 | 55.3936 |
| 2002-08-28 | 55.6380 |
| 2002-09-04 | 55.7334 |
| 2002-09-11 | 55.4313 |
| 2002-09-18 | 55.4133 |
| 2002-09-25 | 55.4792 |
| 2002-10-02 | 55.1853 |
| 2002-10-09 | 55.4324 |
| 2002-10-16 | 55.6554 |
| 2002-10-23 | 55.7970 |
| 2002-10-30 | 55.9034 |
| 2002-11-06 | 56.0322 |
| 2002-11-13 | 56.0111 |
| 2002-11-20 | 56.1210 |
| 2002-11-27 | 56.0391 |
| 2002-12-04 | 55.7458 |
| 2002-12-11 | 55.9307 |
| 2002-12-18 | 55.9179 |
| 2002-12-25 | 55.9497 |
| 2003-01-01 | 55.3744 |
| 2003-01-08 | 55.6125 |
| 2003-01-15 | 55.2601 |
| 2003-01-22 | 55.5327 |
| 2003-01-29 | 55.3283 |
| 2003-02-05 | 55.5786 |
| 2003-02-12 | 55.6016 |
| 2003-02-19 | 55.8437 |
| 2003-02-26 | 55.7116 |
| 2003-03-05 | 55.7679 |
| 2003-03-12 | 55.5271 |
| 2003-03-19 | 55.5856 |
| 2003-03-26 | 55.6755 |
| 2003-04-02 | 55.7353 |
| 2003-04-09 | 55.5759 |
| 2003-04-16 | 55.6713 |
| 2003-04-23 | 55.8065 |
| 2003-04-30 | 55.5617 |
| 2003-05-07 | 55.6739 |
| 2003-05-14 | 55.8017 |
| 2003-05-21 | 55.8134 |
| 2003-05-28 | 55.9027 |
| 2003-06-04 | 55.5603 |
| 2003-06-11 | 55.6538 |
| 2003-06-18 | 55.7176 |
| 2003-06-25 | 55.7736 |
| 2003-07-02 | 55.4135 |
| 2003-07-09 | 54.8987 |
| 2003-07-16 | 55.1466 |
| 2003-07-23 | 55.1949 |
| 2003-07-30 | 54.9252 |
| 2003-08-06 | 55.0088 |
| 2003-08-13 | 55.8491 |
| 2003-08-20 | 55.8831 |
| 2003-08-27 | 55.9177 |
| 2003-09-03 | 55.6638 |
| 2003-09-10 | 55.6401 |
| 2003-09-17 | 55.6239 |
| 2003-09-24 | 55.8005 |
| 2003-10-01 | 54.9316 |
| 2003-10-08 | 54.3725 |
| 2003-10-15 | 54.5581 |
| 2003-10-22 | 54.5803 |
| 2003-10-29 | 54.5074 |
| 2003-11-05 | 54.2356 |
| 2003-11-12 | 54.1991 |
| 2003-11-19 | 54.2383 |
| 2003-11-26 | 54.3026 |
| 2003-12-03 | 55.1699 |
| 2003-12-10 | 55.2456 |
| 2003-12-17 | 55.2839 |
| 2003-12-24 | 55.3423 |
| 2003-12-31 | 54.9868 |
| 2004-01-07 | 54.1009 |
| 2004-01-14 | 53.7104 |
| 2004-01-21 | 53.3695 |
| 2004-01-28 | 53.1796 |
| 2004-02-04 | 52.8181 |
| 2004-02-11 | 52.8592 |
| 2004-02-18 | 52.8252 |
| 2004-02-25 | 52.8177 |
| 2004-03-03 | 52.6805 |
| 2004-03-10 | 52.5582 |
| 2004-03-17 | 52.6375 |
| 2004-03-24 | 52.7008 |
| 2004-03-31 | 52.6037 |
| 2004-04-07 | 51.4730 |
| 2004-04-14 | 51.6738 |
| 2004-04-21 | 51.5577 |
| 2004-04-28 | 51.4248 |
| 2004-05-05 | 51.3040 |
| 2004-05-12 | 51.1340 |
| 2004-05-19 | 51.0068 |
| 2004-05-26 | 51.1212 |
| 2004-06-02 | 51.0556 |
| 2004-06-09 | 50.9744 |
| 2004-06-16 | 51.0467 |
| 2004-06-23 | 51.1714 |
| 2004-06-30 | 50.8888 |
| 2004-07-07 | 50.5324 |
| 2004-07-14 | 50.5289 |
| 2004-07-21 | 50.2393 |
| 2004-07-28 | 50.3083 |
| 2004-08-04 | 50.3056 |
| 2004-08-11 | 50.3027 |
| 2004-08-18 | 50.2762 |
| 2004-08-25 | 50.3888 |
| 2004-09-01 | 50.3756 |
| 2004-09-08 | 49.7635 |
| 2004-09-15 | 49.8778 |
| 2004-09-22 | 49.9020 |
| 2004-09-29 | 49.9080 |
| 2004-10-06 | 49.4059 |
| 2004-10-13 | 49.4738 |
| 2004-10-20 | 49.2850 |
| 2004-10-27 | 49.3160 |
| 2004-11-03 | 49.2695 |
| 2004-11-10 | 49.0859 |
| 2004-11-17 | 48.9020 |
| 2004-11-24 | 48.9967 |
| 2004-12-01 | 49.2564 |
| 2004-12-08 | 48.2413 |
| 2004-12-15 | 48.3394 |
| 2004-12-22 | 48.4701 |
| 2004-12-29 | 48.8338 |
| 2005-01-05 | 48.0444 |
| 2005-01-12 | 47.9673 |
| 2005-01-19 | 48.2371 |
| 2005-01-26 | 48.3133 |
| 2005-02-02 | 48.4772 |
| 2005-02-09 | 48.2589 |
| 2005-02-16 | 48.1537 |
| 2005-02-23 | 47.9101 |
| 2005-03-02 | 47.2917 |
| 2005-03-09 | 46.9210 |
| 2005-03-16 | 47.0193 |
| 2005-03-23 | 47.0946 |
| 2005-03-30 | 47.1367 |
| 2005-04-06 | 46.8935 |
| 2005-04-13 | 47.1133 |
| 2005-04-20 | 47.2006 |
| 2005-04-27 | 47.2947 |
| 2005-05-04 | 46.9939 |
| 2005-05-11 | 46.8172 |
| 2005-05-18 | 46.7240 |
| 2005-05-25 | 46.8832 |
| 2005-06-01 | 46.8564 |
| 2005-06-08 | 46.4984 |
| 2005-06-15 | 46.6427 |
| 2005-06-22 | 46.6259 |
| 2005-06-29 | 46.7513 |
| 2005-07-06 | 46.2401 |
| 2005-07-13 | 46.5411 |
| 2005-07-20 | 46.4426 |
| 2005-07-27 | 46.5676 |
| 2005-08-03 | 46.5059 |
| 2005-08-10 | 46.3503 |
| 2005-08-17 | 46.2883 |
| 2005-08-24 | 46.4782 |
| 2005-08-31 | 46.1974 |
| 2005-09-07 | 46.4446 |
| 2005-09-14 | 46.6224 |
| 2005-09-21 | 46.6525 |
| 2005-09-28 | 46.7281 |
| 2005-10-05 | 46.4530 |
| 2005-10-12 | 46.5911 |
| 2005-10-19 | 46.4452 |
| 2005-10-26 | 46.4998 |
| 2005-11-02 | 46.5379 |
| 2005-11-09 | 46.2539 |
| 2005-11-16 | 46.1477 |
| 2005-11-23 | 46.1837 |
| 2005-11-30 | 45.7312 |
| 2005-12-07 | 45.9628 |
| 2005-12-14 | 46.1461 |
| 2005-12-21 | 45.9300 |
| 2005-12-28 | 45.8096 |
| 2006-01-04 | 45.4956 |
| 2006-01-11 | 45.4566 |
| 2006-01-18 | 45.4228 |
| 2006-01-25 | 45.5508 |
| 2006-02-01 | 45.3083 |
| 2006-02-08 | 45.2728 |
| 2006-02-15 | 45.1143 |
| 2006-02-22 | 45.3495 |
| 2006-03-01 | 45.9300 |
| 2006-03-08 | 45.5413 |
| 2006-03-15 | 45.6848 |
| 2006-03-22 | 45.7652 |
| 2006-03-29 | 45.8274 |
| 2006-04-05 | 45.7882 |
| 2006-04-12 | 46.1255 |
| 2006-04-19 | 46.0245 |
| 2006-04-26 | 46.2820 |
| 2006-05-03 | 46.2360 |
| 2006-05-10 | 46.1154 |
| 2006-05-17 | 46.0779 |
| 2006-05-24 | 46.3778 |
| 2006-05-31 | 46.2797 |
| 2006-06-07 | 45.8369 |
| 2006-06-14 | 46.1571 |
| 2006-06-21 | 46.0587 |
| 2006-06-28 | 46.1856 |
| 2006-07-05 | 45.8585 |
| 2006-07-12 | 45.7657 |
| 2006-07-19 | 45.5682 |
| 2006-07-26 | 45.8365 |
| 2006-08-02 | 45.6394 |
| 2006-08-09 | 45.4979 |
| 2006-08-16 | 45.5849 |
| 2006-08-23 | 45.8024 |
| 2006-08-30 | 45.5600 |
| 2006-09-06 | 45.2347 |
| 2006-09-13 | 45.3856 |
| 2006-09-20 | 45.3846 |
| 2006-09-27 | 45.4174 |
| 2006-10-04 | 45.4492 |
| 2006-10-11 | 45.3288 |
| 2006-10-18 | 45.3355 |
| 2006-10-25 | 45.3705 |
| 2006-11-01 | 45.0953 |
| 2006-11-08 | 44.5707 |
| 2006-11-15 | 44.7003 |
| 2006-11-22 | 45.0455 |
| 2006-11-29 | 44.8032 |
| 2006-12-06 | 45.3382 |
| 2006-12-13 | 45.6892 |
| 2006-12-20 | 45.6824 |
| 2006-12-27 | 46.0017 |
| 2007-01-03 | 45.2134 |
| 2007-01-10 | 45.6368 |
| 2007-01-17 | 45.5916 |
| 2007-01-24 | 45.7606 |
| 2007-01-31 | 45.4217 |
| 2007-02-07 | 45.3482 |
| 2007-02-14 | 45.1316 |
| 2007-02-21 | 45.2881 |
| 2007-02-28 | 44.9487 |
| 2007-03-07 | 44.4159 |
| 2007-03-14 | 44.6049 |
| 2007-03-21 | 44.6546 |
| 2007-03-28 | 44.6914 |
| 2007-04-04 | 45.1758 |
| 2007-04-11 | 45.4420 |
| 2007-04-18 | 45.4809 |
| 2007-04-25 | 45.8122 |
| 2007-05-02 | 45.7696 |
| 2007-05-09 | 45.6000 |
| 2007-05-16 | 45.5839 |
| 2007-05-23 | 45.7387 |
| 2007-05-30 | 45.7159 |
| 2007-06-06 | 45.3100 |
| 2007-06-13 | 45.7728 |
| 2007-06-20 | 45.6922 |
| 2007-06-27 | 45.9839 |
| 2007-07-04 | 46.5803 |
| 2007-07-11 | 46.4914 |
| 2007-07-18 | 46.4347 |
| 2007-07-25 | 46.6185 |
| 2007-08-01 | 46.6028 |
| 2007-08-08 | 46.6116 |
| 2007-08-15 | 46.8289 |
| 2007-08-22 | 47.0724 |
| 2007-08-29 | 47.1862 |
| 2007-09-05 | 47.0668 |
| 2007-09-12 | 47.4692 |
| 2007-09-19 | 47.5251 |
| 2007-09-26 | 47.6989 |
| 2007-10-03 | 48.2994 |
| 2007-10-10 | 48.5156 |
| 2007-10-17 | 48.6802 |
| 2007-10-24 | 49.4169 |
| 2007-10-31 | 49.4588 |
| 2007-11-07 | 49.4292 |
| 2007-11-14 | 49.6662 |
| 2007-11-21 | 49.9787 |
| 2007-11-28 | 50.0710 |
| 2007-12-05 | 52.2120 |
| 2007-12-12 | 52.6731 |
| 2007-12-19 | 52.8322 |
| 2007-12-26 | 53.1804 |
| 2008-01-02 | 54.5059 |
| 2008-01-09 | 57.5652 |
| 2008-01-16 | 57.8437 |
| 2008-01-23 | 59.9758 |
| 2008-01-30 | 59.3696 |
| 2008-02-06 | 60.4099 |
| 2008-02-13 | 60.7362 |
| 2008-02-20 | 60.8736 |
| 2008-02-27 | 60.5945 |
| 2008-03-05 | 61.3597 |
| 2008-03-12 | 61.7116 |
| 2008-03-19 | 61.7540 |
| 2008-03-26 | 61.5965 |
| 2008-04-02 | 65.8056 |
| 2008-04-09 | 70.8812 |
| 2008-04-16 | 70.6931 |
| 2008-04-23 | 71.4356 |
| 2008-04-30 | 71.5549 |
| 2008-05-07 | 71.9717 |
| 2008-05-14 | 72.0173 |
| 2008-05-21 | 71.9023 |
| 2008-05-28 | 71.9477 |
| 2008-06-04 | 73.7872 |
| 2008-06-11 | 74.4168 |
| 2008-06-18 | 74.2841 |
| 2008-06-25 | 75.3275 |
| 2008-07-02 | 81.8929 |
| 2008-07-09 | 82.8265 |
| 2008-07-16 | 82.6167 |
| 2008-07-23 | 82.7534 |
| 2008-07-30 | 82.0841 |
| 2008-08-06 | 83.7649 |
| 2008-08-13 | 84.2922 |
| 2008-08-20 | 84.2412 |
| 2008-08-27 | 84.4804 |
| 2008-09-03 | 86.7082 |
| 2008-09-10 | 87.1767 |
| 2008-09-17 | 87.2015 |
| 2008-09-24 | 88.3226 |
| 2008-10-01 | 93.9010 |
| 2008-10-08 | 96.1406 |
| 2008-10-15 | 96.4079 |
| 2008-10-22 | 96.7037 |
| 2008-10-29 | 96.7104 |
| 2008-11-05 | 98.7819 |
| 2008-11-12 | 99.2191 |
| 2008-11-19 | 99.4313 |
| 2008-11-26 | 98.8575 |
| 2008-12-03 | 103.2178 |
| 2008-12-10 | 103.1529 |
| 2008-12-17 | 103.3440 |
| 2008-12-24 | 103.4942 |
| 2008-12-31 | 108.6600 |
| 2009-01-07 | 112.6891 |
| 2009-01-14 | 112.9463 |
| 2009-01-21 | 112.8982 |
| 2009-01-28 | 111.7984 |
| 2009-02-04 | 116.3767 |
| 2009-02-11 | 115.9701 |
| 2009-02-18 | 115.6120 |
| 2009-02-25 | 115.5697 |
| 2009-03-04 | 120.5872 |
| 2009-03-11 | 121.3646 |
| 2009-03-18 | 121.4605 |
| 2009-03-25 | 122.3511 |
| 2009-04-01 | 125.7761 |
| 2009-04-08 | 128.2338 |
| 2009-04-15 | 127.5856 |
| 2009-04-22 | 127.4888 |
| 2009-04-29 | 128.3944 |
| 2009-05-06 | 132.5412 |
| 2009-05-13 | 133.1358 |
| 2009-05-20 | 135.2086 |
| 2009-05-27 | 134.6243 |
| 2009-06-03 | 140.5086 |
| 2009-06-10 | 139.8735 |
| 2009-06-17 | 139.4477 |
| 2009-06-24 | 138.4002 |
| 2009-07-01 | 140.1137 |
| 2009-07-08 | 145.4787 |
| 2009-07-15 | 145.8156 |
| 2009-07-22 | 145.4856 |
| 2009-07-29 | 144.0673 |
| 2009-08-05 | 148.7504 |
| 2009-08-12 | 149.1275 |
| 2009-08-19 | 148.2615 |
| 2009-08-26 | 147.4735 |
| 2009-09-02 | 150.8384 |
| 2009-09-09 | 150.8935 |
| 2009-09-16 | 150.6288 |
| 2009-09-23 | 148.8901 |
| 2009-09-30 | 149.9731 |
| 2009-10-07 | 152.9824 |
| 2009-10-14 | 152.7072 |
| 2009-10-21 | 152.3194 |
| 2009-10-28 | 150.9838 |
| 2009-11-04 | 156.1050 |
| 2009-11-11 | 155.5904 |
| 2009-11-18 | 155.2992 |
| 2009-11-25 | 154.3308 |
| 2009-12-02 | 157.1305 |
| 2009-12-09 | 156.2942 |
| 2009-12-16 | 156.2285 |
| 2009-12-23 | 156.0288 |
| 2009-12-30 | 152.8124 |
| 2010-01-06 | 157.1006 |
| 2010-01-13 | 157.2099 |
| 2010-01-20 | 156.9255 |
| 2010-01-27 | 155.3241 |
| 2010-02-03 | 158.0227 |
| 2010-02-10 | 157.1267 |
| 2010-02-17 | 156.4456 |
| 2010-02-24 | 155.5315 |
| 2010-03-03 | 155.5937 |
| 2010-03-10 | 154.9688 |
| 2010-03-17 | 155.0771 |
| 2010-03-24 | 154.1467 |
| 2010-03-31 | 186.9158 |
| 2010-04-07 | 189.0881 |
| 2010-04-14 | 188.7266 |
| 2010-04-21 | 188.5711 |
| 2010-04-28 | 187.7768 |
| 2010-05-05 | 187.5283 |
| 2010-05-12 | 187.4298 |
| 2010-05-19 | 186.6693 |
| 2010-05-26 | 186.1629 |
| 2010-06-02 | 184.8307 |
| 2010-06-09 | 184.3461 |
| 2010-06-16 | 184.9436 |
| 2010-06-23 | 184.5449 |
| 2010-06-30 | 180.8766 |
| 2010-07-07 | 178.8635 |
| 2010-07-14 | 177.9022 |
| 2010-07-21 | 177.1157 |
| 2010-07-28 | 176.5716 |
| 2010-08-04 | 177.6509 |
| 2010-08-11 | 177.5563 |
| 2010-08-18 | 177.2409 |
| 2010-08-25 | 177.7420 |
| 2010-09-01 | 177.3027 |
| 2010-09-08 | 176.1487 |
| 2010-09-15 | 176.4584 |
| 2010-09-22 | 176.2557 |
| 2010-09-29 | 174.9558 |
| 2010-10-06 | 170.7316 |
| 2010-10-13 | 170.6073 |
| 2010-10-20 | 170.0179 |
| 2010-10-27 | 169.3733 |
| 2010-11-03 | 169.3555 |
| 2010-11-10 | 168.5865 |
| 2010-11-17 | 168.2531 |
| 2010-11-24 | 168.3683 |
| 2010-12-01 | 166.5947 |
| 2010-12-08 | 165.3714 |
| 2010-12-15 | 165.8993 |
| 2010-12-22 | 164.6151 |
| 2010-12-29 | 163.4652 |
| 2011-01-05 | 162.8281 |
| 2011-01-12 | 163.7278 |
| 2011-01-19 | 162.0039 |
| 2011-01-26 | 161.6692 |
| 2011-02-02 | 162.4916 |
| 2011-02-09 | 161.7553 |
| 2011-02-16 | 160.9907 |
| 2011-02-23 | 161.2732 |
| 2011-03-02 | 158.7024 |
| 2011-03-09 | 158.5272 |
| 2011-03-16 | 159.0553 |
| 2011-03-23 | 158.5903 |
| 2011-03-30 | 160.9658 |
| 2011-04-06 | 154.4731 |
| 2011-04-13 | 154.2177 |
| 2011-04-20 | 153.2527 |
| 2011-04-27 | 152.6445 |
| 2011-05-04 | 152.5240 |
| 2011-05-11 | 151.9321 |
| 2011-05-18 | 151.0862 |
| 2011-05-25 | 151.1077 |
| 2011-06-01 | 150.4691 |
| 2011-06-08 | 147.7053 |
| 2011-06-15 | 148.2766 |
| 2011-06-22 | 147.4974 |
| 2011-06-29 | 147.2852 |
| 2011-07-06 | 145.2245 |
| 2011-07-13 | 144.7358 |
| 2011-07-20 | 144.6990 |
| 2011-07-27 | 143.9363 |
| 2011-08-03 | 143.6398 |
| 2011-08-10 | 143.0625 |
| 2011-08-17 | 142.9754 |
| 2011-08-24 | 143.1231 |
| 2011-08-31 | 140.8891 |
| 2011-09-07 | 139.8450 |
| 2011-09-14 | 140.0861 |
| 2011-09-21 | 139.5133 |
| 2011-09-28 | 139.2166 |
| 2011-10-05 | 139.0940 |
| 2011-10-12 | 139.0160 |
| 2011-10-19 | 138.5643 |
| 2011-10-26 | 138.3542 |
| 2011-11-02 | 137.3773 |
| 2011-11-09 | 136.6989 |
| 2011-11-16 | 136.4925 |
| 2011-11-23 | 136.4179 |
| 2011-11-30 | 136.1367 |
| 2011-12-07 | 135.8629 |
| 2011-12-14 | 135.8359 |
| 2011-12-21 | 135.5535 |
| 2011-12-28 | 135.9414 |
| 2012-01-04 | 135.5215 |
| 2012-01-11 | 136.0900 |
| 2012-01-18 | 135.6139 |
| 2012-01-25 | 135.4025 |
| 2012-02-01 | 134.6055 |
| 2012-02-08 | 132.2622 |
| 2012-02-15 | 131.7022 |
| 2012-02-22 | 131.6813 |
| 2012-02-29 | 132.2142 |
| 2012-03-07 | 129.8535 |
| 2012-03-14 | 130.1678 |
| 2012-03-21 | 129.9584 |
| 2012-03-28 | 129.8112 |
| 2012-04-04 | 127.0989 |
| 2012-04-11 | 127.3802 |
| 2012-04-18 | 126.8024 |
| 2012-04-25 | 127.1400 |
| 2012-05-02 | 126.1326 |
| 2012-05-09 | 125.2793 |
| 2012-05-16 | 124.6846 |
| 2012-05-23 | 124.6010 |
| 2012-05-30 | 123.5810 |
| 2012-06-06 | 122.9400 |
| 2012-06-13 | 123.4314 |
| 2012-06-20 | 122.9890 |
| 2012-06-27 | 123.0435 |
| 2012-07-04 | 121.5915 |
| 2012-07-11 | 120.3895 |
| 2012-07-18 | 120.0923 |
| 2012-07-25 | 120.1071 |
| 2012-08-01 | 119.8125 |
| 2012-08-08 | 119.1697 |
| 2012-08-15 | 119.1926 |
| 2012-08-22 | 119.0877 |
| 2012-08-29 | 118.8252 |
| 2012-09-05 | 117.3954 |
| 2012-09-12 | 117.4049 |
| 2012-09-19 | 117.0363 |
| 2012-09-26 | 116.9922 |
| 2012-10-03 | 114.3412 |
| 2012-10-10 | 113.6546 |
| 2012-10-17 | 113.4648 |
| 2012-10-24 | 113.5596 |
| 2012-10-31 | 112.3187 |
| 2012-11-07 | 112.1555 |
| 2012-11-14 | 111.6282 |
| 2012-11-21 | 111.6542 |
| 2012-11-28 | 111.3267 |
| 2012-12-05 | 109.5527 |
| 2012-12-12 | 109.7073 |
| 2012-12-19 | 109.5631 |
| 2012-12-26 | 109.7883 |
| 2013-01-02 | 108.5398 |
| 2013-01-09 | 108.2804 |
| 2013-01-16 | 108.2541 |
| 2013-01-23 | 108.3909 |
| 2013-01-30 | 107.4295 |
| 2013-02-06 | 107.5077 |
| 2013-02-13 | 107.1522 |
| 2013-02-20 | 107.0060 |
| 2013-02-27 | 106.4649 |
| 2013-03-06 | 105.2541 |
| 2013-03-13 | 105.4451 |
| 2013-03-20 | 105.3306 |
| 2013-03-27 | 104.9626 |
| 2013-04-03 | 103.2928 |
| 2013-04-10 | 103.4243 |
| 2013-04-17 | 102.9952 |
| 2013-04-24 | 103.1438 |
| 2013-05-01 | 102.7339 |
| 2013-05-08 | 101.9166 |
| 2013-05-15 | 101.7035 |
| 2013-05-22 | 102.3744 |
| 2013-05-29 | 101.7711 |
| 2013-06-05 | 100.6184 |
| 2013-06-12 | 100.8257 |
| 2013-06-19 | 100.1826 |
| 2013-06-26 | 100.2765 |
| 2013-07-03 | 98.7163 |
| 2013-07-10 | 98.3417 |
| 2013-07-17 | 98.1869 |
| 2013-07-24 | 98.3183 |
| 2013-07-31 | 97.5102 |
| 2013-08-07 | 96.7181 |
| 2013-08-14 | 96.8823 |
| 2013-08-21 | 96.4163 |
| 2013-08-28 | 96.4151 |
| 2013-09-04 | 95.6847 |
| 2013-09-11 | 95.4561 |
| 2013-09-18 | 95.1644 |
| 2013-09-25 | 95.1390 |
| 2013-10-02 | 93.0635 |
| 2013-10-09 | 93.0872 |
| 2013-10-16 | 92.8101 |
| 2013-10-23 | 92.8717 |
| 2013-10-30 | 92.6456 |
| 2013-11-06 | 91.9782 |
| 2013-11-13 | 91.9631 |
| 2013-11-20 | 91.9072 |
| 2013-11-27 | 91.6785 |
| 2013-12-04 | 91.0639 |
| 2013-12-11 | 90.9892 |
| 2013-12-18 | 90.6634 |
| 2013-12-25 | 89.8217 |
| 2014-01-01 | 89.1334 |
| 2014-01-08 | 88.0378 |
| 2014-01-15 | 87.8249 |
| 2014-01-22 | 87.8277 |
| 2014-01-29 | 87.3870 |
| 2014-02-05 | 87.0105 |
| 2014-02-12 | 86.8755 |
| 2014-02-19 | 86.8448 |
| 2014-02-26 | 86.9624 |
| 2014-03-05 | 86.2508 |
| 2014-03-12 | 86.3528 |
| 2014-03-19 | 86.4130 |
| 2014-03-26 | 85.9413 |
| 2014-04-02 | 85.1514 |
| 2014-04-09 | 85.2971 |
| 2014-04-16 | 84.9983 |
| 2014-04-23 | 85.0298 |
| 2014-04-30 | 84.5708 |
| 2014-05-07 | 84.4130 |
| 2014-05-14 | 84.3426 |
| 2014-05-21 | 84.0682 |
| 2014-05-28 | 83.9295 |
| 2014-06-04 | 83.5521 |
| 2014-06-11 | 83.2797 |
| 2014-06-18 | 83.2770 |
| 2014-06-25 | 83.2370 |
| 2014-07-02 | 82.2793 |
| 2014-07-09 | 81.9809 |
| 2014-07-16 | 82.1026 |
| 2014-07-23 | 82.0794 |
| 2014-07-30 | 82.1148 |
| 2014-08-06 | 81.2072 |
| 2014-08-13 | 81.2632 |
| 2014-08-20 | 81.0752 |
| 2014-08-27 | 81.0006 |
| 2014-09-03 | 80.6050 |
| 2014-09-10 | 80.2912 |
| 2014-09-17 | 80.2415 |
| 2014-09-24 | 80.3526 |
| 2014-10-01 | 79.9535 |
| 2014-10-08 | 79.3924 |
| 2014-10-15 | 79.4475 |
| 2014-10-22 | 79.4381 |
| 2014-10-29 | 79.4879 |
| 2014-11-05 | 78.7002 |
| 2014-11-12 | 78.6946 |
| 2014-11-19 | 78.6382 |
| 2014-11-26 | 78.5382 |
| 2014-12-03 | 77.6641 |
| 2014-12-10 | 77.4285 |
| 2014-12-17 | 77.4178 |
| 2014-12-24 | 77.4937 |
| 2014-12-31 | 77.3839 |
| 2015-01-07 | 77.2890 |
| 2015-01-14 | 77.2019 |
| 2015-01-21 | 77.1496 |
| 2015-01-28 | 77.0811 |
| 2015-02-04 | 76.5526 |
| 2015-02-11 | 76.4695 |
| 2015-02-18 | 76.3763 |
| 2015-02-25 | 76.2407 |
| 2015-03-04 | 75.9824 |
| 2015-03-11 | 75.8915 |
| 2015-03-18 | 75.5822 |
| 2015-03-25 | 75.5024 |
| 2015-04-01 | 75.5782 |
| 2015-04-08 | 75.5888 |
| 2015-04-15 | 75.3975 |
| 2015-04-22 | 75.2928 |
| 2015-04-29 | 75.3035 |
| 2015-05-06 | 75.1028 |
| 2015-05-13 | 74.9553 |
| 2015-05-20 | 74.6785 |
| 2015-05-27 | 74.6603 |
| 2015-06-03 | 74.4378 |
| 2015-06-10 | 74.2694 |
| 2015-06-17 | 74.2998 |
| 2015-06-24 | 74.2308 |
| 2015-07-01 | 74.5207 |
| 2015-07-08 | 74.4073 |
| 2015-07-15 | 74.3866 |
| 2015-07-22 | 73.9926 |
| 2015-07-29 | 74.6499 |
| 2015-08-05 | 75.3801 |
| 2015-08-12 | 75.3552 |
| 2015-08-19 | 75.3430 |
| 2015-08-26 | 75.1529 |
| 2015-09-02 | 74.7689 |
| 2015-09-09 | 74.6246 |
| 2015-09-16 | 74.6061 |
| 2015-09-23 | 74.4692 |
| 2015-09-30 | 73.9971 |
| 2015-10-07 | 74.4292 |
| 2015-10-14 | 74.3984 |
| 2015-10-21 | 74.3049 |
| 2015-10-28 | 74.2559 |
| 2015-11-04 | 74.6096 |
| 2015-11-11 | 74.1822 |
| 2015-11-18 | 74.1817 |
| 2015-11-25 | 74.1529 |
| 2015-12-02 | 74.0412 |
| 2015-12-09 | 74.1863 |
| 2015-12-16 | 74.2473 |
| 2015-12-23 | 74.3006 |
| 2015-12-30 | 74.4107 |
| 2016-01-06 | 74.1485 |
| 2016-01-13 | 74.1321 |
| 2016-01-20 | 74.0783 |
| 2016-01-27 | 74.1335 |
| 2016-02-03 | 74.2570 |
| 2016-02-10 | 74.1054 |
| 2016-02-17 | 74.0840 |
| 2016-02-24 | 73.9803 |
| 2016-03-02 | 74.2193 |
| 2016-03-09 | 74.0942 |
| 2016-03-16 | 74.1053 |
| 2016-03-23 | 74.1677 |
| 2016-03-30 | 73.8155 |
| 2016-04-06 | 75.1179 |
| 2016-04-13 | 75.1226 |
| 2016-04-20 | 75.2306 |
| 2016-04-27 | 75.2047 |
| 2016-05-04 | 74.8141 |
| 2016-05-11 | 74.9601 |
| 2016-05-18 | 74.7670 |
| 2016-05-25 | 74.6674 |
| 2016-06-01 | 74.5473 |
| 2016-06-08 | 74.7849 |
| 2016-06-15 | 74.8558 |
| 2016-06-22 | 74.7276 |
| 2016-06-29 | 74.8300 |
| 2016-07-06 | 75.4853 |
| 2016-07-13 | 75.3405 |
| 2016-07-20 | 75.3863 |
| 2016-07-27 | 75.3632 |
| 2016-08-03 | 75.2681 |
| 2016-08-10 | 75.1391 |
| 2016-08-17 | 75.1316 |
| 2016-08-24 | 75.2245 |
| 2016-08-31 | 74.6255 |
| 2016-09-07 | 74.6965 |
| 2016-09-14 | 74.6494 |
| 2016-09-21 | 74.5404 |
| 2016-09-28 | 74.7613 |
| 2016-10-05 | 75.2969 |
| 2016-10-12 | 75.1892 |
| 2016-10-19 | 75.0771 |
| 2016-10-26 | 75.2517 |
| 2016-11-02 | 75.3780 |
| 2016-11-09 | 75.2545 |
| 2016-11-16 | 75.2968 |
| 2016-11-23 | 75.2680 |
| 2016-11-30 | 75.0030 |
| 2016-12-07 | 75.1216 |
| 2016-12-14 | 75.3019 |
| 2016-12-21 | 75.1488 |
| 2016-12-28 | 75.2621 |
| 2017-01-04 | 75.6310 |
| 2017-01-11 | 75.3265 |
| 2017-01-18 | 75.3326 |
| 2017-01-25 | 75.3631 |
| 2017-02-01 | 75.1265 |
| 2017-02-08 | 75.3305 |
| 2017-02-15 | 75.2764 |
| 2017-02-22 | 75.1864 |
| 2017-03-01 | 74.9745 |
| 2017-03-08 | 75.1079 |
| 2017-03-15 | 75.0264 |
| 2017-03-22 | 75.1551 |
| 2017-03-29 | 75.1954 |
| 2017-04-05 | 74.6855 |
| 2017-04-12 | 74.6876 |
| 2017-04-19 | 74.6281 |
| 2017-04-26 | 74.6086 |
| 2017-05-03 | 74.7044 |
| 2017-05-10 | 74.5629 |
| 2017-05-17 | 74.3533 |
| 2017-05-24 | 74.3187 |
| 2017-05-31 | 74.0567 |
| 2017-06-07 | 74.2058 |
| 2017-06-14 | 74.2267 |
| 2017-06-21 | 74.0677 |
| 2017-06-28 | 74.2353 |
| 2017-07-05 | 74.4595 |
| 2017-07-12 | 74.2492 |
| 2017-07-19 | 74.2790 |
| 2017-07-26 | 74.3419 |
| 2017-08-02 | 74.4356 |
| 2017-08-09 | 74.2727 |
| 2017-08-16 | 74.2930 |
| 2017-08-23 | 74.2781 |
| 2017-08-30 | 74.2999 |
| 2017-09-06 | 74.2854 |
| 2017-09-13 | 74.2761 |
| 2017-09-20 | 74.1379 |
| 2017-09-27 | 74.1070 |
| 2017-10-04 | 74.7973 |
| 2017-10-11 | 74.9568 |
| 2017-10-18 | 74.8861 |
| 2017-10-25 | 74.9029 |
| 2017-11-01 | 74.7112 |
| 2017-11-08 | 74.9257 |
| 2017-11-15 | 75.0370 |
| 2017-11-22 | 74.9727 |
| 2017-11-29 | 75.1969 |
| 2017-12-06 | 75.0860 |
| 2017-12-13 | 75.1927 |
| 2017-12-20 | 75.0195 |
| 2017-12-27 | 75.3153 |
| 2018-01-03 | 75.1338 |
| 2018-01-10 | 74.8945 |
| 2018-01-17 | 75.0057 |
| 2018-01-24 | 75.0013 |
| 2018-01-31 | 74.5254 |
| 2018-02-07 | 74.8265 |
| 2018-02-14 | 74.7645 |
| 2018-02-21 | 74.6889 |
| 2018-02-28 | 74.4346 |
| 2018-03-07 | 74.5422 |
| 2018-03-14 | 74.4686 |
| 2018-03-21 | 74.5617 |
| 2018-03-28 | 74.5108 |
| 2018-04-04 | 73.9636 |
| 2018-04-11 | 74.1255 |
| 2018-04-18 | 74.1692 |
| 2018-04-25 | 74.1464 |
| 2018-05-02 | 74.2976 |
| 2018-05-09 | 74.0316 |
| 2018-05-16 | 74.0463 |
| 2018-05-23 | 73.7618 |
| 2018-05-30 | 73.7444 |
| 2018-06-06 | 73.8327 |
| 2018-06-13 | 73.8180 |
| 2018-06-20 | 73.5881 |
| 2018-06-27 | 74.2904 |
| 2018-07-04 | 73.9274 |
| 2018-07-11 | 73.5497 |
| 2018-07-18 | 73.5584 |
| 2018-07-25 | 72.9321 |
| 2018-08-01 | 72.6484 |
| 2018-08-08 | 72.9059 |
| 2018-08-15 | 72.8916 |
| 2018-08-22 | 72.8553 |
| 2018-08-29 | 72.8541 |
| 2018-09-05 | 72.8798 |
| 2018-09-12 | 72.9681 |
| 2018-09-19 | 72.9045 |
| 2018-09-26 | 72.7690 |
| 2018-10-03 | 72.8955 |
| 2018-10-10 | 72.7724 |
| 2018-10-17 | 72.5836 |
| 2018-10-24 | 72.5630 |
| 2018-10-31 | 72.4254 |
| 2018-11-07 | 72.6598 |
| 2018-11-14 | 72.7521 |
| 2018-11-21 | 72.6765 |
| 2018-11-28 | 72.6665 |
| 2018-12-05 | 72.7670 |
| 2018-12-12 | 72.8913 |
| 2018-12-19 | 72.8879 |
| 2018-12-26 | 72.9654 |
| 2019-01-02 | 73.4308 |
| 2019-01-09 | 73.6132 |
| 2019-01-16 | 73.7730 |
| 2019-01-23 | 73.7733 |
| 2019-01-30 | 73.6332 |
| 2019-02-06 | 73.8396 |
| 2019-02-13 | 73.7356 |
| 2019-02-20 | 73.6234 |
| 2019-02-27 | 73.5066 |
| 2019-03-06 | 73.5650 |
| 2019-03-13 | 73.4723 |
| 2019-03-20 | 73.3402 |
| 2019-03-27 | 73.4419 |
| 2019-04-03 | 74.1064 |
| 2019-04-10 | 74.1907 |
| 2019-04-17 | 74.2656 |
| 2019-04-24 | 74.3651 |
| 2019-05-01 | 73.9292 |
| 2019-05-08 | 74.0663 |
| 2019-05-15 | 74.0016 |
| 2019-05-22 | 73.4076 |
| 2019-05-29 | 73.4869 |
| 2019-06-05 | 73.7355 |
| 2019-06-12 | 73.7093 |
| 2019-06-19 | 73.4344 |
| 2019-06-26 | 73.6659 |
| 2019-07-03 | 74.1665 |
| 2019-07-10 | 73.6767 |
| 2019-07-17 | 73.6853 |
| 2019-07-24 | 73.6028 |
| 2019-07-31 | 73.2747 |
| 2019-08-07 | 73.5548 |
| 2019-08-14 | 73.5325 |
| 2019-08-21 | 73.4169 |
| 2019-08-28 | 73.4095 |
| 2019-09-04 | 73.7381 |
| 2019-09-11 | 73.6073 |
| 2019-09-18 | 73.4574 |
| 2019-09-25 | 73.3912 |
| 2019-10-02 | 73.9348 |
| 2019-10-09 | 74.1291 |
| 2019-10-16 | 73.9315 |
| 2019-10-23 | 73.8508 |
| 2019-10-30 | 73.6712 |
| 2019-11-06 | 73.9672 |
| 2019-11-13 | 74.0037 |
| 2019-11-20 | 73.9300 |
| 2019-11-27 | 73.6801 |
| 2019-12-04 | 73.9794 |
| 2019-12-11 | 72.5202 |
| 2019-12-18 | 72.3791 |
| 2019-12-25 | 72.2576 |
| 2020-01-01 | 72.0524 |
| 2020-01-08 | 74.0411 |
| 2020-01-15 | 73.1172 |
| 2020-01-22 | 73.0613 |
| 2020-01-29 | 73.5454 |
| 2020-02-05 | 73.9044 |
| 2020-02-12 | 73.8436 |
| 2020-02-19 | 74.0166 |
| 2020-02-26 | 73.9801 |
| 2020-03-04 | 74.2856 |
| 2020-03-11 | 74.0311 |
| 2020-03-18 | 73.9908 |
| 2020-03-25 | 74.3557 |
| 2020-04-01 | 83.5442 |
| 2020-04-08 | 97.4454 |
| 2020-04-15 | 99.6025 |
| 2020-04-22 | 99.3189 |
| 2020-04-29 | 99.4578 |
| 2020-05-06 | 121.6151 |
| 2020-05-13 | 121.7574 |
| 2020-05-20 | 121.0132 |
| 2020-05-27 | 121.4415 |
| 2020-06-03 | 125.7007 |
| 2020-06-10 | 125.4790 |
| 2020-06-17 | 125.0665 |
| 2020-06-24 | 126.2984 |
| 2020-07-01 | 144.7810 |
| 2020-07-08 | 152.5931 |
| 2020-07-15 | 153.1162 |
| 2020-07-22 | 153.0118 |
| 2020-07-29 | 153.0355 |
| 2020-08-05 | 153.3175 |
| 2020-08-12 | 153.2966 |
| 2020-08-19 | 153.1749 |
| 2020-08-26 | 153.5278 |
| 2020-09-02 | 154.5382 |
| 2020-09-09 | 154.3049 |
| 2020-09-16 | 154.3742 |
| 2020-09-23 | 154.1879 |
| 2020-09-30 | 153.3754 |
| 2020-10-07 | 152.3732 |
| 2020-10-14 | 152.2489 |
| 2020-10-21 | 152.0954 |
| 2020-10-28 | 152.2862 |
| 2020-11-04 | 152.2244 |
| 2020-11-11 | 151.8707 |
| 2020-11-18 | 151.8829 |
| 2020-11-25 | 152.2529 |
| 2020-12-02 | 151.7862 |
| 2020-12-09 | 151.4347 |
| 2020-12-16 | 151.6821 |
| 2020-12-23 | 151.3528 |
| 2020-12-30 | 151.1692 |
| 2021-01-06 | 150.3171 |
| 2021-01-13 | 150.2869 |
| 2021-01-20 | 150.4175 |
| 2021-01-27 | 150.5558 |
| 2021-02-03 | 150.1624 |
| 2021-02-10 | 149.7835 |
| 2021-02-17 | 149.6060 |
| 2021-02-24 | 149.6351 |
| 2021-03-03 | 148.5743 |
| 2021-03-10 | 147.9371 |
| 2021-03-17 | 147.9259 |
| 2021-03-24 | 148.3731 |
| 2021-03-31 | 137.8383 |
| 2021-04-07 | 131.7545 |
| 2021-04-14 | 132.4173 |
| 2021-04-21 | 132.0832 |
| 2021-04-28 | 132.4554 |
| 2021-05-05 | 131.0453 |
| 2021-05-12 | 131.1823 |
| 2021-05-19 | 130.7356 |
| 2021-05-26 | 130.9197 |
| 2021-06-02 | 129.7964 |
| 2021-06-09 | 129.5080 |
| 2021-06-16 | 129.4012 |
| 2021-06-23 | 129.5604 |
| 2021-06-30 | 122.2407 |
| 2021-07-07 | 117.4192 |
| 2021-07-14 | 117.5158 |
| 2021-07-21 | 117.3045 |
| 2021-07-28 | 117.4688 |
| 2021-08-04 | 116.5023 |
| 2021-08-11 | 116.4488 |
| 2021-08-18 | 116.4515 |
| 2021-08-25 | 116.8607 |
| 2021-09-01 | 116.6530 |
| 2021-09-08 | 116.1430 |
| 2021-09-15 | 116.3977 |
| 2021-09-22 | 116.4870 |
| 2021-09-29 | 116.0910 |
| 2021-10-06 | 110.3037 |
| 2021-10-13 | 110.2023 |
| 2021-10-20 | 109.8840 |
| 2021-10-27 | 110.1488 |
| 2021-11-03 | 109.7549 |
| 2021-11-10 | 109.9627 |
| 2021-11-17 | 110.0859 |
| 2021-11-24 | 110.4148 |
| 2021-12-01 | 110.0603 |
| 2021-12-08 | 109.7008 |
| 2021-12-15 | 109.9900 |
| 2021-12-22 | 109.7447 |
| 2021-12-29 | 109.6098 |
| 2022-01-05 | 104.9909 |
| 2022-01-12 | 104.9007 |
| 2022-01-19 | 104.9594 |
| 2022-01-26 | 105.0601 |
| 2022-02-02 | 104.8593 |
| 2022-02-09 | 104.6558 |
| 2022-02-16 | 104.6942 |
| 2022-02-23 | 104.8344 |
| 2022-03-02 | 104.3029 |
| 2022-03-09 | 104.0369 |
| 2022-03-16 | 104.1234 |
| 2022-03-23 | 104.5118 |
| 2022-03-30 | 104.8633 |
| 2022-04-06 | 102.1456 |
| 2022-04-13 | 102.5174 |
| 2022-04-20 | 102.3941 |
| 2022-04-27 | 102.5989 |
| 2022-05-04 | 102.3450 |
| 2022-05-11 | 102.1781 |
| 2022-05-18 | 102.1027 |
| 2022-05-25 | 102.0655 |
| 2022-06-01 | 102.4865 |
| 2022-06-08 | 102.2665 |
| 2022-06-15 | 102.3559 |
| 2022-06-22 | 102.3598 |
| 2022-06-29 | 103.5556 |
| 2022-07-06 | 104.6538 |
| 2022-07-13 | 104.7219 |
| 2022-07-20 | 104.7898 |
| 2022-07-27 | 104.8166 |
| 2022-08-03 | 104.8241 |
| 2022-08-10 | 104.7402 |
| 2022-08-17 | 104.9485 |
| 2022-08-24 | 105.0122 |
| 2022-08-31 | 104.8442 |
| 2022-09-07 | 105.2624 |
| 2022-09-14 | 105.5169 |
| 2022-09-21 | 105.6239 |
| 2022-09-28 | 105.6093 |
| 2022-10-05 | 109.0971 |
| 2022-10-12 | 109.7029 |
| 2022-10-19 | 109.4424 |
| 2022-10-26 | 109.7082 |
| 2022-11-02 | 109.8481 |
| 2022-11-09 | 109.8563 |
| 2022-11-16 | 109.9283 |
| 2022-11-23 | 110.2464 |
| 2022-11-30 | 110.2212 |
| 2022-12-07 | 110.7716 |
| 2022-12-14 | 111.0503 |
| 2022-12-21 | 111.2294 |
| 2022-12-28 | 111.9554 |
| 2023-01-04 | 114.7867 |
| 2023-01-11 | 115.6373 |
| 2023-01-18 | 115.7970 |
| 2023-01-25 | 115.5798 |
| 2023-02-01 | 115.1973 |
| 2023-02-08 | 114.6075 |
| 2023-02-15 | 114.5768 |
| 2023-02-22 | 114.4664 |
| 2023-03-01 | 114.6948 |
| 2023-03-08 | 115.5252 |
| 2023-03-15 | 115.5892 |
| 2023-03-22 | 115.5976 |
| 2023-03-29 | 116.3912 |
| 2023-04-05 | 118.8476 |
| 2023-04-12 | 119.5863 |
| 2023-04-19 | 119.6513 |
| 2023-04-26 | 119.6837 |
| 2023-05-03 | 120.1109 |
| 2023-05-10 | 119.8242 |
| 2023-05-17 | 119.3582 |
| 2023-05-24 | 119.4429 |
| 2023-05-31 | 119.5199 |
| 2023-06-07 | 120.4224 |
| 2023-06-14 | 120.5436 |
| 2023-06-21 | 120.2281 |
| 2023-06-28 | 121.3915 |
| 2023-07-05 | 124.2186 |
| 2023-07-12 | 123.9654 |
| 2023-07-19 | 124.0112 |
| 2023-07-26 | 123.9287 |
| 2023-08-02 | 124.3889 |
| 2023-08-09 | 124.1411 |
| 2023-08-16 | 124.1817 |
| 2023-08-23 | 124.2652 |
| 2023-08-30 | 124.6274 |
| 2023-09-06 | 124.7389 |
| 2023-09-13 | 124.9987 |
| 2023-09-20 | 124.9080 |
| 2023-09-27 | 125.0397 |
| 2023-10-04 | 125.7754 |
| 2023-10-11 | 125.8142 |
| 2023-10-18 | 125.4843 |
| 2023-10-25 | 125.6327 |
| 2023-11-01 | 125.3617 |
| 2023-11-08 | 125.8512 |
| 2023-11-15 | 125.8764 |
| 2023-11-22 | 125.9224 |
| 2023-11-29 | 125.8610 |
| 2023-12-06 | 126.5859 |
| 2023-12-13 | 126.7659 |
| 2023-12-20 | 126.9107 |
| 2023-12-27 | 127.0073 |
| 2024-01-03 | 128.9763 |
| 2024-01-10 | 128.7686 |
| 2024-01-17 | 128.9773 |
| 2024-01-24 | 128.8922 |
| 2024-01-31 | 128.7290 |
| 2024-02-07 | 129.1610 |
| 2024-02-14 | 129.1085 |
| 2024-02-21 | 128.7539 |
| 2024-02-28 | 128.8759 |
| 2024-03-06 | 128.6457 |
| 2024-03-13 | 128.5969 |
| 2024-03-20 | 128.4918 |
| 2024-03-27 | 129.2213 |
| 2024-04-03 | 129.1727 |
| 2024-04-10 | 129.2785 |
| 2024-04-17 | 129.4672 |
| 2024-04-24 | 129.2790 |
| 2024-05-01 | 129.1747 |
| 2024-05-08 | 129.0640 |
| 2024-05-15 | 129.3053 |
| 2024-05-22 | 128.7577 |
| 2024-05-29 | 129.2498 |
| 2024-06-05 | 129.1369 |
| 2024-06-12 | 129.2067 |
| 2024-06-19 | 128.6085 |
| 2024-06-26 | 129.4482 |
| 2024-07-03 | 131.8351 |
| 2024-07-10 | 130.6344 |
| 2024-07-17 | 131.0771 |
| 2024-07-24 | 130.9337 |
| 2024-07-31 | 130.3997 |
| 2024-08-07 | 131.1424 |
| 2024-08-14 | 131.3280 |
| 2024-08-21 | 131.0914 |
| 2024-08-28 | 131.2669 |
| 2024-09-04 | 131.5063 |
| 2024-09-11 | 131.4897 |
| 2024-09-18 | 131.4698 |
