Table Data - Asset-Backed Commercial Paper Outstanding
| Title | Asset-Backed Commercial Paper Outstanding |
|---|---|
| Series ID | ABCOMPN |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-11-13 |
| Last Updated | 2024-11-14 12:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 603.34429367 |
| 2001-01-10 | 602.26615992 |
| 2001-01-17 | 598.36913772 |
| 2001-01-24 | 593.92057220 |
| 2001-01-31 | 593.59312473 |
| 2001-02-07 | 597.13517187 |
| 2001-02-14 | 595.95571729 |
| 2001-02-21 | 595.85567051 |
| 2001-02-28 | 606.87527988 |
| 2001-03-07 | 607.08219461 |
| 2001-03-14 | 607.25380593 |
| 2001-03-21 | 603.29811181 |
| 2001-03-28 | 609.53127506 |
| 2001-04-04 | 617.34885405 |
| 2001-04-11 | 618.24301578 |
| 2001-04-18 | 614.32339902 |
| 2001-04-25 | 612.00965314 |
| 2001-05-02 | 614.87016752 |
| 2001-05-09 | 613.92656397 |
| 2001-05-16 | 613.67807424 |
| 2001-05-23 | 611.57728636 |
| 2001-05-30 | 617.49797723 |
| 2001-06-06 | 617.42449863 |
| 2001-06-13 | 612.36872700 |
| 2001-06-20 | 607.75862075 |
| 2001-06-27 | 619.44468004 |
| 2001-07-04 | 627.81274012 |
| 2001-07-11 | 625.75727706 |
| 2001-07-18 | 621.16485622 |
| 2001-07-25 | 621.12871850 |
| 2001-08-01 | 620.61561281 |
| 2001-08-08 | 621.50819020 |
| 2001-08-15 | 617.82512250 |
| 2001-08-22 | 622.07543621 |
| 2001-08-29 | 627.81061993 |
| 2001-09-05 | 630.73145409 |
| 2001-09-12 | 611.04249848 |
| 2001-09-19 | 632.05314727 |
| 2001-09-26 | 640.80512052 |
| 2001-10-03 | 663.35372541 |
| 2001-10-10 | 659.26300623 |
| 2001-10-17 | 660.71118873 |
| 2001-10-24 | 656.76504835 |
| 2001-10-31 | 664.89071452 |
| 2001-11-07 | 675.48258725 |
| 2001-11-14 | 672.34658502 |
| 2001-11-21 | 669.83789791 |
| 2001-11-28 | 671.83892625 |
| 2001-12-05 | 680.40953345 |
| 2001-12-12 | 687.58537463 |
| 2001-12-19 | 689.77323425 |
| 2001-12-26 | 697.41541318 |
| 2002-01-02 | 705.88728450 |
| 2002-01-09 | 702.34056040 |
| 2002-01-16 | 692.82484779 |
| 2002-01-23 | 691.06948633 |
| 2002-01-30 | 692.25987120 |
| 2002-02-06 | 694.26128937 |
| 2002-02-13 | 688.22167192 |
| 2002-02-20 | 682.01686828 |
| 2002-02-27 | 678.71367087 |
| 2002-03-06 | 682.13067219 |
| 2002-03-13 | 678.61728928 |
| 2002-03-20 | 677.61207994 |
| 2002-03-27 | 678.89875308 |
| 2002-04-03 | 687.81738307 |
| 2002-04-10 | 688.64619054 |
| 2002-04-17 | 680.84111354 |
| 2002-04-24 | 674.58770313 |
| 2002-05-01 | 675.51428593 |
| 2002-05-08 | 678.75864615 |
| 2002-05-15 | 675.70830345 |
| 2002-05-22 | 673.17708770 |
| 2002-05-29 | 672.41436969 |
| 2002-06-05 | 671.57052761 |
| 2002-06-12 | 674.59023709 |
| 2002-06-19 | 670.12845270 |
| 2002-06-26 | 671.31456142 |
| 2002-07-03 | 677.96410600 |
| 2002-07-10 | 672.79313794 |
| 2002-07-17 | 669.01627737 |
| 2002-07-24 | 666.28429964 |
| 2002-07-31 | 663.93027771 |
| 2002-08-07 | 665.96875432 |
| 2002-08-14 | 667.37079895 |
| 2002-08-21 | 668.19606469 |
| 2002-08-28 | 668.34593822 |
| 2002-09-04 | 670.98667984 |
| 2002-09-11 | 674.06415119 |
| 2002-09-18 | 667.23786427 |
| 2002-09-25 | 668.41385384 |
| 2002-10-02 | 674.92195447 |
| 2002-10-09 | 673.04055576 |
| 2002-10-16 | 668.16999390 |
| 2002-10-23 | 669.64596281 |
| 2002-10-30 | 675.28147603 |
| 2002-11-06 | 678.33434662 |
| 2002-11-13 | 681.93004831 |
| 2002-11-20 | 683.37804403 |
| 2002-11-27 | 680.07243194 |
| 2002-12-04 | 684.52087540 |
| 2002-12-11 | 683.12720798 |
| 2002-12-18 | 691.53744863 |
| 2002-12-25 | 693.12961817 |
| 2003-01-01 | 701.66897841 |
| 2003-01-08 | 705.47944950 |
| 2003-01-15 | 695.99799249 |
| 2003-01-22 | 692.88065634 |
| 2003-01-29 | 689.27398519 |
| 2003-02-05 | 687.62449436 |
| 2003-02-12 | 685.58606250 |
| 2003-02-19 | 677.73121507 |
| 2003-02-26 | 673.62604664 |
| 2003-03-05 | 675.84937061 |
| 2003-03-12 | 677.91900063 |
| 2003-03-19 | 669.01948571 |
| 2003-03-26 | 671.03526141 |
| 2003-04-02 | 677.46283548 |
| 2003-04-09 | 679.88380210 |
| 2003-04-16 | 675.66857200 |
| 2003-04-23 | 672.09211441 |
| 2003-04-30 | 673.14696219 |
| 2003-05-07 | 682.10706200 |
| 2003-05-14 | 678.15973953 |
| 2003-05-21 | 673.47875949 |
| 2003-05-28 | 672.96185295 |
| 2003-06-04 | 682.66179688 |
| 2003-06-11 | 686.89072920 |
| 2003-06-18 | 671.69490219 |
| 2003-06-25 | 675.50303672 |
| 2003-07-02 | 682.09038287 |
| 2003-07-09 | 688.82105802 |
| 2003-07-16 | 682.20808418 |
| 2003-07-23 | 678.40373841 |
| 2003-07-30 | 683.91741510 |
| 2003-08-06 | 687.68199167 |
| 2003-08-13 | 681.44336942 |
| 2003-08-20 | 673.65906069 |
| 2003-08-27 | 673.78192361 |
| 2003-09-03 | 682.80069358 |
| 2003-09-10 | 685.09894934 |
| 2003-09-17 | 678.17979322 |
| 2003-09-24 | 680.15720183 |
| 2003-10-01 | 685.78608794 |
| 2003-10-08 | 688.12131800 |
| 2003-10-15 | 679.37977388 |
| 2003-10-22 | 679.44461738 |
| 2003-10-29 | 680.81964153 |
| 2003-11-05 | 675.35306463 |
| 2003-11-12 | 674.43173142 |
| 2003-11-19 | 665.01498100 |
| 2003-11-26 | 669.86436986 |
| 2003-12-03 | 668.63095201 |
| 2003-12-10 | 674.01594604 |
| 2003-12-17 | 673.83328534 |
| 2003-12-24 | 679.03675794 |
| 2003-12-31 | 678.53851326 |
| 2004-01-07 | 681.12010989 |
| 2004-01-14 | 671.57239949 |
| 2004-01-21 | 660.36830363 |
| 2004-01-28 | 655.63777625 |
| 2004-02-04 | 656.40452731 |
| 2004-02-11 | 662.21139384 |
| 2004-02-18 | 655.63221260 |
| 2004-02-25 | 654.39824596 |
| 2004-03-03 | 664.64417762 |
| 2004-03-10 | 669.51064259 |
| 2004-03-17 | 656.11914886 |
| 2004-03-24 | 658.86645262 |
| 2004-03-31 | 661.64590467 |
| 2004-04-07 | 666.23379360 |
| 2004-04-14 | 669.69681358 |
| 2004-04-21 | 657.92772019 |
| 2004-04-28 | 659.74427468 |
| 2004-05-05 | 661.75653583 |
| 2004-05-12 | 663.04132699 |
| 2004-05-19 | 656.61964970 |
| 2004-05-26 | 659.18000308 |
| 2004-06-02 | 651.69437098 |
| 2004-06-09 | 660.69523126 |
| 2004-06-16 | 655.05095609 |
| 2004-06-23 | 653.18006293 |
| 2004-06-30 | 657.09451381 |
| 2004-07-07 | 656.03800767 |
| 2004-07-14 | 660.67211347 |
| 2004-07-21 | 652.78053225 |
| 2004-07-28 | 654.35029596 |
| 2004-08-04 | 652.16944670 |
| 2004-08-11 | 657.54391355 |
| 2004-08-18 | 649.78914735 |
| 2004-08-25 | 651.20675511 |
| 2004-09-01 | 651.47608595 |
| 2004-09-08 | 653.45427168 |
| 2004-09-15 | 648.91524113 |
| 2004-09-22 | 650.98216131 |
| 2004-09-29 | 650.25110629 |
| 2004-10-06 | 646.95482659 |
| 2004-10-13 | 654.55735737 |
| 2004-10-20 | 657.05784052 |
| 2004-10-27 | 664.59359760 |
| 2004-11-03 | 671.38460962 |
| 2004-11-10 | 677.89687327 |
| 2004-11-17 | 677.80484900 |
| 2004-11-24 | 680.84317898 |
| 2004-12-01 | 682.67662741 |
| 2004-12-08 | 690.62618556 |
| 2004-12-15 | 696.26576802 |
| 2004-12-22 | 709.81176391 |
| 2004-12-29 | 714.13861955 |
| 2005-01-05 | 710.68730285 |
| 2005-01-12 | 712.94522599 |
| 2005-01-19 | 704.60025081 |
| 2005-01-26 | 701.34390836 |
| 2005-02-02 | 704.81869399 |
| 2005-02-09 | 713.20621190 |
| 2005-02-16 | 711.02921020 |
| 2005-02-23 | 713.10651856 |
| 2005-03-02 | 714.32451412 |
| 2005-03-09 | 722.28398628 |
| 2005-03-16 | 720.19496773 |
| 2005-03-23 | 724.37367559 |
| 2005-03-30 | 719.19376266 |
| 2005-04-06 | 720.60516153 |
| 2005-04-13 | 720.41520432 |
| 2005-04-20 | 716.27072007 |
| 2005-04-27 | 712.52382922 |
| 2005-05-04 | 722.76473265 |
| 2005-05-11 | 731.05023820 |
| 2005-05-18 | 732.24406030 |
| 2005-05-25 | 733.16394132 |
| 2005-06-01 | 725.99050550 |
| 2005-06-08 | 738.94693584 |
| 2005-06-15 | 739.41973068 |
| 2005-06-22 | 740.86986456 |
| 2005-06-29 | 744.64687447 |
| 2005-07-06 | 750.38312667 |
| 2005-07-13 | 755.87310159 |
| 2005-07-20 | 752.93441931 |
| 2005-07-27 | 754.80322922 |
| 2005-08-03 | 763.31580556 |
| 2005-08-10 | 773.99178676 |
| 2005-08-17 | 774.48541073 |
| 2005-08-24 | 780.08664019 |
| 2005-08-31 | 780.15861800 |
| 2005-09-07 | 785.86169162 |
| 2005-09-14 | 790.76882372 |
| 2005-09-21 | 787.92048265 |
| 2005-09-28 | 792.05070344 |
| 2005-10-05 | 798.18905427 |
| 2005-10-12 | 803.95537355 |
| 2005-10-19 | 806.49439238 |
| 2005-10-26 | 812.64132773 |
| 2005-11-02 | 820.64209628 |
| 2005-11-09 | 834.07869616 |
| 2005-11-16 | 837.40425437 |
| 2005-11-23 | 837.10186463 |
| 2005-11-30 | 846.58822649 |
| 2005-12-07 | 863.35048832 |
| 2005-12-14 | 869.21933014 |
| 2005-12-21 | 891.06177927 |
| 2005-12-28 | 886.85315856 |
| 2006-01-04 | 881.16288495 |
| 2006-01-11 | 884.80863508 |
| 2006-01-18 | 875.48788016 |
| 2006-01-25 | 876.15113413 |
| 2006-02-01 | 886.51051199 |
| 2006-02-08 | 891.50265903 |
| 2006-02-15 | 891.81093018 |
| 2006-02-22 | 894.52904542 |
| 2006-03-01 | 901.02321121 |
| 2006-03-08 | 907.40081230 |
| 2006-03-15 | 908.56451020 |
| 2006-03-22 | 908.22645266 |
| 2006-03-29 | 911.07825561 |
| 2006-04-05 | 908.32815525 |
| 2006-04-12 | 916.60087230 |
| 2006-04-19 | 922.37806026 |
| 2006-04-26 | 927.56450568 |
| 2006-05-03 | 936.78961685 |
| 2006-05-10 | 946.93849073 |
| 2006-05-17 | 946.77441159 |
| 2006-05-24 | 947.19103579 |
| 2006-05-31 | 938.29309001 |
| 2006-06-07 | 954.24153701 |
| 2006-06-14 | 953.84816772 |
| 2006-06-21 | 956.63956446 |
| 2006-06-28 | 963.14374237 |
| 2006-07-05 | 959.83246125 |
| 2006-07-12 | 964.63040742 |
| 2006-07-19 | 964.39663320 |
| 2006-07-26 | 960.06395897 |
| 2006-08-02 | 969.43017251 |
| 2006-08-09 | 982.33605253 |
| 2006-08-16 | 984.50847304 |
| 2006-08-23 | 989.83251398 |
| 2006-08-30 | 991.43601554 |
| 2006-09-06 | 1002.21625270 |
| 2006-09-13 | 1001.89902740 |
| 2006-09-20 | 1004.49170720 |
| 2006-09-27 | 1023.20902520 |
| 2006-10-04 | 1033.16102300 |
| 2006-10-11 | 1033.60683270 |
| 2006-10-18 | 1024.56661650 |
| 2006-10-25 | 1039.06491100 |
| 2006-11-01 | 1048.37153650 |
| 2006-11-08 | 1058.26316460 |
| 2006-11-15 | 1063.74200040 |
| 2006-11-22 | 1060.98489670 |
| 2006-11-29 | 1061.16303660 |
| 2006-12-06 | 1077.67651460 |
| 2006-12-13 | 1083.94173940 |
| 2006-12-20 | 1107.69656350 |
| 2006-12-27 | 1125.33893890 |
| 2007-01-03 | 1122.30883480 |
| 2007-01-10 | 1119.00552670 |
| 2007-01-17 | 1102.01228060 |
| 2007-01-24 | 1097.52397000 |
| 2007-01-31 | 1088.75773000 |
| 2007-02-07 | 1095.57549100 |
| 2007-02-14 | 1107.03332220 |
| 2007-02-21 | 1100.37733090 |
| 2007-02-28 | 1094.43692070 |
| 2007-03-07 | 1099.81006800 |
| 2007-03-14 | 1105.17762720 |
| 2007-03-21 | 1097.84267310 |
| 2007-03-28 | 1102.37400650 |
| 2007-04-04 | 1103.11059070 |
| 2007-04-11 | 1113.27714390 |
| 2007-04-18 | 1097.69164360 |
| 2007-04-25 | 1108.42159820 |
| 2007-05-02 | 1128.10546060 |
| 2007-05-09 | 1143.20405240 |
| 2007-05-16 | 1150.71232270 |
| 2007-05-23 | 1142.15895000 |
| 2007-05-30 | 1144.75780390 |
| 2007-06-06 | 1164.95753930 |
| 2007-06-13 | 1167.61258760 |
| 2007-06-20 | 1166.00897500 |
| 2007-06-27 | 1173.19439080 |
| 2007-07-04 | 1178.80738770 |
| 2007-07-11 | 1188.69933480 |
| 2007-07-18 | 1180.50958950 |
| 2007-07-25 | 1190.74714070 |
| 2007-08-01 | 1201.39635290 |
| 2007-08-08 | 1213.71650230 |
| 2007-08-15 | 1163.82691970 |
| 2007-08-22 | 1091.76720490 |
| 2007-08-29 | 1013.94961510 |
| 2007-09-05 | 988.21489047 |
| 2007-09-12 | 974.04244720 |
| 2007-09-19 | 958.33957320 |
| 2007-09-26 | 953.98953546 |
| 2007-10-03 | 956.76463645 |
| 2007-10-10 | 951.45456012 |
| 2007-10-17 | 929.79513516 |
| 2007-10-24 | 928.90017700 |
| 2007-10-31 | 920.90520690 |
| 2007-11-07 | 904.79785027 |
| 2007-11-14 | 899.63022958 |
| 2007-11-21 | 874.29359907 |
| 2007-11-28 | 866.17601430 |
| 2007-12-05 | 857.36143560 |
| 2007-12-12 | 855.48053418 |
| 2007-12-19 | 832.91620246 |
| 2007-12-26 | 831.77015868 |
| 2008-01-02 | 839.87351753 |
| 2008-01-09 | 838.97146035 |
| 2008-01-16 | 846.34613325 |
| 2008-01-23 | 850.35287091 |
| 2008-01-30 | 844.47836780 |
| 2008-02-06 | 833.90134883 |
| 2008-02-13 | 830.05630303 |
| 2008-02-20 | 819.41238236 |
| 2008-02-27 | 821.84989361 |
| 2008-03-05 | 822.33791165 |
| 2008-03-12 | 816.50879684 |
| 2008-03-19 | 805.48340500 |
| 2008-03-26 | 802.84139767 |
| 2008-04-02 | 806.29384016 |
| 2008-04-09 | 801.38035795 |
| 2008-04-16 | 786.79805507 |
| 2008-04-23 | 788.66543573 |
| 2008-04-30 | 783.54611543 |
| 2008-05-07 | 780.71248161 |
| 2008-05-14 | 776.48302106 |
| 2008-05-21 | 775.03285695 |
| 2008-05-28 | 772.54566623 |
| 2008-06-04 | 778.20303711 |
| 2008-06-11 | 785.47967650 |
| 2008-06-18 | 776.60162347 |
| 2008-06-25 | 770.98385792 |
| 2008-07-02 | 772.81814568 |
| 2008-07-09 | 767.16466497 |
| 2008-07-16 | 762.19907019 |
| 2008-07-23 | 767.90919099 |
| 2008-07-30 | 781.10481569 |
| 2008-08-06 | 768.18502315 |
| 2008-08-13 | 762.85720694 |
| 2008-08-20 | 754.76408385 |
| 2008-08-27 | 746.35760548 |
| 2008-09-03 | 742.82708759 |
| 2008-09-10 | 741.61814990 |
| 2008-09-17 | 711.90825153 |
| 2008-09-24 | 712.42341112 |
| 2008-10-01 | 694.69208128 |
| 2008-10-08 | 676.50423031 |
| 2008-10-15 | 676.60523161 |
| 2008-10-22 | 668.83164574 |
| 2008-10-29 | 701.64720926 |
| 2008-11-05 | 711.86193622 |
| 2008-11-12 | 718.25125542 |
| 2008-11-19 | 699.46668315 |
| 2008-11-26 | 697.77698297 |
| 2008-12-03 | 692.47425317 |
| 2008-12-10 | 698.90689289 |
| 2008-12-17 | 711.28301383 |
| 2008-12-24 | 703.78221325 |
| 2008-12-31 | 704.47291453 |
| 2009-01-07 | 699.50599225 |
| 2009-01-14 | 693.72347880 |
| 2009-01-21 | 677.09459638 |
| 2009-01-28 | 669.42167389 |
| 2009-02-04 | 670.77436695 |
| 2009-02-11 | 663.04718170 |
| 2009-02-18 | 648.22501130 |
| 2009-02-25 | 646.33946340 |
| 2009-03-04 | 643.21687159 |
| 2009-03-11 | 634.71957555 |
| 2009-03-18 | 625.63360178 |
| 2009-03-25 | 627.77959504 |
| 2009-04-01 | 634.84231701 |
| 2009-04-08 | 632.48551313 |
| 2009-04-15 | 621.40881074 |
| 2009-04-22 | 615.41829900 |
| 2009-04-29 | 604.62319270 |
| 2009-05-06 | 603.28448139 |
| 2009-05-13 | 598.21370927 |
| 2009-05-20 | 580.47084524 |
| 2009-05-27 | 582.19109575 |
| 2009-06-03 | 577.09076073 |
| 2009-06-10 | 571.71595441 |
| 2009-06-17 | 565.04015373 |
| 2009-06-24 | 562.10088158 |
| 2009-07-01 | 571.92040469 |
| 2009-07-08 | 569.32576114 |
| 2009-07-15 | 559.31079547 |
| 2009-07-22 | 555.90719663 |
| 2009-07-29 | 539.65519804 |
| 2009-08-05 | 535.34211413 |
| 2009-08-12 | 528.88558475 |
| 2009-08-19 | 519.49323262 |
| 2009-08-26 | 512.10151042 |
| 2009-09-02 | 510.17763589 |
| 2009-09-09 | 503.46679013 |
| 2009-09-16 | 497.27119150 |
| 2009-09-23 | 498.89996224 |
| 2009-09-30 | 499.66064237 |
| 2009-10-07 | 494.90205506 |
| 2009-10-14 | 491.05040005 |
| 2009-10-21 | 482.21466414 |
| 2009-10-28 | 463.32624476 |
| 2009-11-04 | 454.81685879 |
| 2009-11-11 | 452.04021452 |
| 2009-11-18 | 449.02392253 |
| 2009-11-25 | 445.89375485 |
| 2009-12-02 | 443.99945062 |
| 2009-12-09 | 445.83613357 |
| 2009-12-16 | 444.47677362 |
| 2009-12-23 | 451.05483219 |
| 2009-12-30 | 451.58638324 |
| 2010-01-06 | 449.85978826 |
| 2010-01-13 | 446.93538326 |
| 2010-01-20 | 442.12672126 |
| 2010-01-27 | 441.15519336 |
| 2010-02-03 | 434.14290036 |
| 2010-02-10 | 428.60034388 |
| 2010-02-17 | 414.66165385 |
| 2010-02-24 | 415.42641635 |
| 2010-03-03 | 417.99786186 |
| 2010-03-10 | 413.24859386 |
| 2010-03-17 | 403.17841469 |
| 2010-03-24 | 409.80536237 |
| 2010-03-31 | 406.36524093 |
| 2010-04-07 | 405.26728202 |
| 2010-04-14 | 404.64102833 |
| 2010-04-21 | 399.90275819 |
| 2010-04-28 | 405.96005093 |
| 2010-05-05 | 402.20823818 |
| 2010-05-12 | 405.16822849 |
| 2010-05-19 | 401.22849319 |
| 2010-05-26 | 394.12736706 |
| 2010-06-02 | 398.21148594 |
| 2010-06-09 | 389.88815259 |
| 2010-06-16 | 390.45482263 |
| 2010-06-23 | 395.41978063 |
| 2010-06-30 | 398.64674563 |
| 2010-07-07 | 396.40381663 |
| 2010-07-14 | 399.00972314 |
| 2010-07-21 | 402.88032997 |
| 2010-07-28 | 403.67426419 |
| 2010-08-04 | 403.73766714 |
| 2010-08-11 | 403.26452256 |
| 2010-08-18 | 401.85190046 |
| 2010-08-25 | 399.27594600 |
| 2010-09-01 | 398.68902718 |
| 2010-09-08 | 400.12192242 |
| 2010-09-15 | 398.21196257 |
| 2010-09-22 | 399.02560156 |
| 2010-09-29 | 400.19041800 |
| 2010-10-06 | 397.74573469 |
| 2010-10-13 | 395.95773740 |
| 2010-10-20 | 396.06605752 |
| 2010-10-27 | 396.00813485 |
| 2010-11-03 | 395.00408308 |
| 2010-11-10 | 390.16548401 |
| 2010-11-17 | 387.97943728 |
| 2010-11-24 | 384.42208536 |
| 2010-12-01 | 379.55759871 |
| 2010-12-08 | 372.35568728 |
| 2010-12-15 | 370.75940800 |
| 2010-12-22 | 375.91622003 |
| 2010-12-29 | 377.81538468 |
| 2011-01-05 | 384.16091500 |
| 2011-01-12 | 382.29568700 |
| 2011-01-19 | 384.20127795 |
| 2011-01-26 | 382.97886000 |
| 2011-02-02 | 386.04477801 |
| 2011-02-09 | 389.66759365 |
| 2011-02-16 | 390.27580000 |
| 2011-02-23 | 394.32542070 |
| 2011-03-02 | 393.71066000 |
| 2011-03-09 | 392.24936857 |
| 2011-03-16 | 386.36525153 |
| 2011-03-23 | 388.20693690 |
| 2011-03-30 | 391.26928820 |
| 2011-04-06 | 390.96122300 |
| 2011-04-13 | 386.09682400 |
| 2011-04-20 | 383.79404885 |
| 2011-04-27 | 382.92122123 |
| 2011-05-04 | 385.56461265 |
| 2011-05-11 | 382.96876800 |
| 2011-05-18 | 380.03021600 |
| 2011-05-25 | 379.89115121 |
| 2011-06-01 | 382.12828780 |
| 2011-06-08 | 382.40492810 |
| 2011-06-15 | 380.84338100 |
| 2011-06-22 | 377.25512166 |
| 2011-06-29 | 378.80475500 |
| 2011-07-06 | 376.46434036 |
| 2011-07-13 | 374.68290769 |
| 2011-07-20 | 369.55348100 |
| 2011-07-27 | 365.97444658 |
| 2011-08-03 | 363.53972957 |
| 2011-08-10 | 362.38678215 |
| 2011-08-17 | 361.54549300 |
| 2011-08-24 | 359.07235500 |
| 2011-08-31 | 357.80540782 |
| 2011-09-07 | 356.17729065 |
| 2011-09-14 | 355.41253170 |
| 2011-09-21 | 350.13438675 |
| 2011-09-28 | 351.18262585 |
| 2011-10-05 | 348.79208052 |
| 2011-10-12 | 348.39903183 |
| 2011-10-19 | 349.12143890 |
| 2011-10-26 | 352.78160950 |
| 2011-11-02 | 351.12928050 |
| 2011-11-09 | 349.27441950 |
| 2011-11-16 | 351.61897550 |
| 2011-11-23 | 343.36980250 |
| 2011-11-30 | 348.78974756 |
| 2011-12-07 | 344.11079350 |
| 2011-12-14 | 350.07583798 |
| 2011-12-21 | 352.25429950 |
| 2011-12-28 | 350.63841250 |
| 2012-01-04 | 352.14211587 |
| 2012-01-11 | 352.09390250 |
| 2012-01-18 | 345.16568050 |
| 2012-01-25 | 341.94205505 |
| 2012-02-01 | 340.08448022 |
| 2012-02-08 | 338.08679427 |
| 2012-02-15 | 335.75766250 |
| 2012-02-22 | 334.83943249 |
| 2012-02-29 | 337.12973352 |
| 2012-03-07 | 336.74519263 |
| 2012-03-14 | 333.70148905 |
| 2012-03-21 | 326.59244050 |
| 2012-03-28 | 327.29799950 |
| 2012-04-04 | 335.73607141 |
| 2012-04-11 | 330.60488570 |
| 2012-04-18 | 328.59088851 |
| 2012-04-25 | 329.35505400 |
| 2012-05-02 | 332.90982886 |
| 2012-05-09 | 330.69514154 |
| 2012-05-16 | 327.68713800 |
| 2012-05-23 | 324.22047456 |
| 2012-05-30 | 323.63779546 |
| 2012-06-06 | 319.50807280 |
| 2012-06-13 | 316.36343995 |
| 2012-06-20 | 309.64622100 |
| 2012-06-27 | 307.32511894 |
| 2012-07-04 | 311.06225274 |
| 2012-07-11 | 311.90165736 |
| 2012-07-18 | 313.56917400 |
| 2012-07-25 | 310.54715400 |
| 2012-08-01 | 308.70206878 |
| 2012-08-08 | 306.90197022 |
| 2012-08-15 | 307.91125479 |
| 2012-08-22 | 309.52306500 |
| 2012-08-29 | 307.72478100 |
| 2012-09-05 | 304.86745336 |
| 2012-09-12 | 305.48068100 |
| 2012-09-19 | 306.24624300 |
| 2012-09-26 | 303.97361900 |
| 2012-10-03 | 304.35842233 |
| 2012-10-10 | 303.60702300 |
| 2012-10-17 | 298.89974800 |
| 2012-10-24 | 297.71298600 |
| 2012-10-31 | 295.71213090 |
| 2012-11-07 | 295.19684500 |
| 2012-11-14 | 292.54675742 |
| 2012-11-21 | 295.67585200 |
| 2012-11-28 | 296.84377800 |
| 2012-12-05 | 297.25255947 |
| 2012-12-12 | 297.04645500 |
| 2012-12-19 | 299.84442700 |
| 2012-12-26 | 299.42814800 |
| 2013-01-02 | 303.69745800 |
| 2013-01-09 | 308.05995100 |
| 2013-01-16 | 308.86976500 |
| 2013-01-23 | 307.24247100 |
| 2013-01-30 | 306.42180800 |
| 2013-02-06 | 305.66286469 |
| 2013-02-13 | 306.13321200 |
| 2013-02-20 | 299.39088300 |
| 2013-02-27 | 299.23341500 |
| 2013-03-06 | 295.18624500 |
| 2013-03-13 | 293.25383600 |
| 2013-03-20 | 299.04307300 |
| 2013-03-27 | 297.40778900 |
| 2013-04-03 | 295.99672550 |
| 2013-04-10 | 295.24981850 |
| 2013-04-17 | 291.71762550 |
| 2013-04-24 | 290.79969150 |
| 2013-05-01 | 287.75719050 |
| 2013-05-08 | 286.59996350 |
| 2013-05-15 | 287.51335250 |
| 2013-05-22 | 283.59559250 |
| 2013-05-29 | 281.06832450 |
| 2013-06-05 | 277.39717950 |
| 2013-06-12 | 276.47304790 |
| 2013-06-19 | 274.35131610 |
| 2013-06-26 | 268.84728210 |
| 2013-07-03 | 267.80439810 |
| 2013-07-10 | 266.85083510 |
| 2013-07-17 | 264.02426010 |
| 2013-07-24 | 262.00537010 |
| 2013-07-31 | 259.83325410 |
| 2013-08-07 | 259.66303710 |
| 2013-08-14 | 263.42213278 |
| 2013-08-21 | 261.88225910 |
| 2013-08-28 | 264.00889410 |
| 2013-09-04 | 260.73281904 |
| 2013-09-11 | 260.36750310 |
| 2013-09-18 | 256.78238580 |
| 2013-09-25 | 254.87647780 |
| 2013-10-02 | 252.76400385 |
| 2013-10-09 | 252.00525180 |
| 2013-10-16 | 251.74483880 |
| 2013-10-23 | 249.20126080 |
| 2013-10-30 | 249.17540680 |
| 2013-11-06 | 245.44455980 |
| 2013-11-13 | 248.45763380 |
| 2013-11-20 | 245.01614980 |
| 2013-11-27 | 251.02817680 |
| 2013-12-04 | 247.63142380 |
| 2013-12-11 | 250.47730280 |
| 2013-12-18 | 254.35695680 |
| 2013-12-25 | 256.90210900 |
| 2014-01-01 | 263.50620800 |
| 2014-01-08 | 259.77691219 |
| 2014-01-15 | 254.79254403 |
| 2014-01-22 | 253.50219427 |
| 2014-01-29 | 258.83110240 |
| 2014-02-05 | 251.36473341 |
| 2014-02-12 | 248.85515668 |
| 2014-02-19 | 247.90758244 |
| 2014-02-26 | 250.08684244 |
| 2014-03-05 | 244.34106843 |
| 2014-03-12 | 247.28838638 |
| 2014-03-19 | 246.26229984 |
| 2014-03-26 | 251.66701432 |
| 2014-04-02 | 249.32731759 |
| 2014-04-09 | 248.15764484 |
| 2014-04-16 | 246.96381800 |
| 2014-04-23 | 249.76584100 |
| 2014-04-30 | 253.66474200 |
| 2014-05-07 | 251.01108100 |
| 2014-05-14 | 251.32005100 |
| 2014-05-21 | 252.49429700 |
| 2014-05-28 | 257.20143800 |
| 2014-06-04 | 256.28552100 |
| 2014-06-11 | 252.52869200 |
| 2014-06-18 | 249.97346200 |
| 2014-06-25 | 248.75826800 |
| 2014-07-02 | 249.70577800 |
| 2014-07-09 | 248.59588400 |
| 2014-07-16 | 245.66304000 |
| 2014-07-23 | 243.30298700 |
| 2014-07-30 | 245.92853900 |
| 2014-08-06 | 241.27601200 |
| 2014-08-13 | 239.97780200 |
| 2014-08-20 | 236.06962900 |
| 2014-08-27 | 240.78456600 |
| 2014-09-03 | 236.87346800 |
| 2014-09-10 | 230.62513400 |
| 2014-09-17 | 228.81626700 |
| 2014-09-24 | 227.69295000 |
| 2014-10-01 | 231.48467600 |
| 2014-10-08 | 224.65553800 |
| 2014-10-15 | 221.42919200 |
| 2014-10-22 | 221.25185000 |
| 2014-10-29 | 223.99087700 |
| 2014-11-05 | 219.93270500 |
| 2014-11-12 | 221.03330100 |
| 2014-11-19 | 221.26194800 |
| 2014-11-26 | 223.12395800 |
| 2014-12-03 | 222.02002400 |
| 2014-12-10 | 225.62489900 |
| 2014-12-17 | 227.24656800 |
| 2014-12-24 | 226.75577600 |
| 2014-12-31 | 231.14629500 |
| 2015-01-07 | 226.81710500 |
| 2015-01-14 | 228.45360900 |
| 2015-01-21 | 227.39809800 |
| 2015-01-28 | 233.36147700 |
| 2015-02-04 | 230.30282000 |
| 2015-02-11 | 229.50137800 |
| 2015-02-18 | 227.60686600 |
| 2015-02-25 | 233.52954300 |
| 2015-03-04 | 224.19375800 |
| 2015-03-11 | 222.69335500 |
| 2015-03-18 | 223.44270300 |
| 2015-03-25 | 225.36163400 |
| 2015-04-01 | 231.44249000 |
| 2015-04-08 | 226.92908800 |
| 2015-04-15 | 224.73051800 |
| 2015-04-22 | 222.50253400 |
| 2015-04-29 | 229.34418800 |
| 2015-05-06 | 222.09142100 |
| 2015-05-13 | 221.82006700 |
| 2015-05-20 | 221.82468500 |
| 2015-05-27 | 227.89655700 |
| 2015-06-03 | 223.95839300 |
| 2015-06-10 | 227.80529600 |
| 2015-06-17 | 226.31860100 |
| 2015-06-24 | 228.74145400 |
| 2015-07-01 | 234.92196300 |
| 2015-07-08 | 231.80118500 |
| 2015-07-15 | 231.63509900 |
| 2015-07-22 | 230.08485600 |
| 2015-07-29 | 233.56289900 |
| 2015-08-05 | 229.15485900 |
| 2015-08-12 | 229.14027900 |
| 2015-08-19 | 228.20716600 |
| 2015-08-26 | 227.92561600 |
| 2015-09-02 | 228.03190700 |
| 2015-09-09 | 224.61119600 |
| 2015-09-16 | 224.72651300 |
| 2015-09-23 | 226.85996400 |
| 2015-09-30 | 233.64612600 |
| 2015-10-07 | 232.74624700 |
| 2015-10-14 | 235.24714700 |
| 2015-10-21 | 235.09783500 |
| 2015-10-28 | 237.61780200 |
| 2015-11-04 | 233.94017500 |
| 2015-11-11 | 234.13021100 |
| 2015-11-18 | 235.38742800 |
| 2015-11-25 | 239.31403800 |
| 2015-12-02 | 239.73286900 |
| 2015-12-09 | 240.94023800 |
| 2015-12-16 | 242.86583000 |
| 2015-12-23 | 247.20727300 |
| 2015-12-30 | 250.85137000 |
| 2016-01-06 | 254.52710200 |
| 2016-01-13 | 253.92550200 |
| 2016-01-20 | 251.69129000 |
| 2016-01-27 | 254.79489100 |
| 2016-02-03 | 260.92324500 |
| 2016-02-10 | 258.04030200 |
| 2016-02-17 | 257.17281000 |
| 2016-02-24 | 259.79345400 |
| 2016-03-02 | 263.89242600 |
| 2016-03-09 | 260.04568300 |
| 2016-03-16 | 259.45686400 |
| 2016-03-23 | 258.68455900 |
| 2016-03-30 | 265.15632200 |
| 2016-04-06 | 265.42680800 |
| 2016-04-13 | 265.15928350 |
| 2016-04-20 | 260.41040750 |
| 2016-04-27 | 258.90233550 |
| 2016-05-04 | 259.44590670 |
| 2016-05-11 | 257.91555970 |
| 2016-05-18 | 258.10457620 |
| 2016-05-25 | 257.14130220 |
| 2016-06-01 | 256.64915870 |
| 2016-06-08 | 255.13543720 |
| 2016-06-15 | 253.59062970 |
| 2016-06-22 | 255.04614320 |
| 2016-06-29 | 259.21664370 |
| 2016-07-06 | 260.67694070 |
| 2016-07-13 | 261.22796470 |
| 2016-07-20 | 255.20750070 |
| 2016-07-27 | 254.78595220 |
| 2016-08-03 | 253.42034400 |
| 2016-08-10 | 257.10354700 |
| 2016-08-17 | 252.26904700 |
| 2016-08-24 | 252.34637400 |
| 2016-08-31 | 256.27720900 |
| 2016-09-07 | 254.12549500 |
| 2016-09-14 | 251.87856500 |
| 2016-09-21 | 249.14305800 |
| 2016-09-28 | 253.97971600 |
| 2016-10-05 | 252.75999200 |
| 2016-10-12 | 250.74338300 |
| 2016-10-19 | 250.31794250 |
| 2016-10-26 | 251.28073450 |
| 2016-11-02 | 249.58232350 |
| 2016-11-09 | 251.25510150 |
| 2016-11-16 | 250.70783150 |
| 2016-11-23 | 248.35413050 |
| 2016-11-30 | 251.34071000 |
| 2016-12-07 | 247.43828600 |
| 2016-12-14 | 245.54631700 |
| 2016-12-21 | 243.94784000 |
| 2016-12-28 | 246.30667200 |
| 2017-01-04 | 247.37409300 |
| 2017-01-11 | 246.90729900 |
| 2017-01-18 | 243.84239000 |
| 2017-01-25 | 246.04478600 |
| 2017-02-01 | 245.12516000 |
| 2017-02-08 | 245.59714200 |
| 2017-02-15 | 246.33124800 |
| 2017-02-22 | 247.13384600 |
| 2017-03-01 | 246.88093500 |
| 2017-03-08 | 245.39350000 |
| 2017-03-15 | 244.36997400 |
| 2017-03-22 | 243.76207800 |
| 2017-03-29 | 247.44180100 |
| 2017-04-05 | 250.29801200 |
| 2017-04-12 | 248.32248400 |
| 2017-04-19 | 250.21083300 |
| 2017-04-26 | 250.48329700 |
| 2017-05-03 | 248.71710000 |
| 2017-05-10 | 247.05553500 |
| 2017-05-17 | 244.94309900 |
| 2017-05-24 | 244.20410800 |
| 2017-05-31 | 243.96700900 |
| 2017-06-07 | 242.10168300 |
| 2017-06-14 | 241.24282600 |
| 2017-06-21 | 239.62868900 |
| 2017-06-28 | 240.76159000 |
| 2017-07-05 | 240.79212400 |
| 2017-07-12 | 240.33772800 |
| 2017-07-19 | 240.56320200 |
| 2017-07-26 | 240.95687900 |
| 2017-08-02 | 241.29844700 |
| 2017-08-09 | 242.47357400 |
| 2017-08-16 | 244.98099200 |
| 2017-08-23 | 243.06479900 |
| 2017-08-30 | 244.17275300 |
| 2017-09-06 | 241.32165100 |
| 2017-09-13 | 241.62139100 |
| 2017-09-20 | 240.16720100 |
| 2017-09-27 | 241.34581300 |
| 2017-10-04 | 242.61104600 |
| 2017-10-11 | 243.23727600 |
| 2017-10-18 | 244.58357500 |
| 2017-10-25 | 240.74215900 |
| 2017-11-01 | 238.29215200 |
| 2017-11-08 | 236.65159200 |
| 2017-11-15 | 231.88833400 |
| 2017-11-22 | 231.10146100 |
| 2017-11-29 | 234.23337800 |
| 2017-12-06 | 231.72645000 |
| 2017-12-13 | 232.10683500 |
| 2017-12-20 | 230.34933400 |
| 2017-12-27 | 236.54085500 |
| 2018-01-03 | 235.80516000 |
| 2018-01-10 | 237.61759900 |
| 2018-01-17 | 237.61928000 |
| 2018-01-24 | 237.36007400 |
| 2018-01-31 | 243.45158800 |
| 2018-02-07 | 238.15062400 |
| 2018-02-14 | 241.11215000 |
| 2018-02-21 | 238.60880700 |
| 2018-02-28 | 241.72142550 |
| 2018-03-07 | 236.97763050 |
| 2018-03-14 | 236.82335250 |
| 2018-03-21 | 231.42895650 |
| 2018-03-28 | 236.20559350 |
| 2018-04-04 | 231.52270250 |
| 2018-04-11 | 236.30220250 |
| 2018-04-18 | 233.13891650 |
| 2018-04-25 | 233.92797350 |
| 2018-05-02 | 233.52380150 |
| 2018-05-09 | 233.43481750 |
| 2018-05-16 | 235.89033550 |
| 2018-05-23 | 235.17465550 |
| 2018-05-30 | 236.63747650 |
| 2018-06-06 | 233.95281700 |
| 2018-06-13 | 234.75120600 |
| 2018-06-20 | 234.20040800 |
| 2018-06-27 | 234.23351100 |
| 2018-07-04 | 234.63241990 |
| 2018-07-11 | 234.90817490 |
| 2018-07-18 | 234.39644390 |
| 2018-07-25 | 229.92746090 |
| 2018-08-01 | 229.37715690 |
| 2018-08-08 | 230.98347590 |
| 2018-08-15 | 230.59296890 |
| 2018-08-22 | 228.81404890 |
| 2018-08-29 | 230.21833390 |
| 2018-09-05 | 229.18481690 |
| 2018-09-12 | 230.17854890 |
| 2018-09-19 | 231.44816490 |
| 2018-09-26 | 234.35366190 |
| 2018-10-03 | 235.87530000 |
| 2018-10-10 | 234.51322200 |
| 2018-10-17 | 235.38386100 |
| 2018-10-24 | 231.60818000 |
| 2018-10-31 | 229.56815100 |
| 2018-11-07 | 230.33047700 |
| 2018-11-14 | 232.11425700 |
| 2018-11-21 | 233.69211800 |
| 2018-11-28 | 236.53647500 |
| 2018-12-05 | 236.26634100 |
| 2018-12-12 | 239.50908600 |
| 2018-12-19 | 246.38780100 |
| 2018-12-26 | 244.27267900 |
| 2019-01-02 | 250.07541100 |
| 2019-01-09 | 250.74765800 |
| 2019-01-16 | 248.50537200 |
| 2019-01-23 | 245.00393800 |
| 2019-01-30 | 246.51977100 |
| 2019-02-06 | 242.67719200 |
| 2019-02-13 | 241.64791000 |
| 2019-02-20 | 237.87086300 |
| 2019-02-27 | 240.94499500 |
| 2019-03-06 | 239.71566300 |
| 2019-03-13 | 239.73121700 |
| 2019-03-20 | 236.77079300 |
| 2019-03-27 | 243.94887300 |
| 2019-04-03 | 240.03679900 |
| 2019-04-10 | 239.37127800 |
| 2019-04-17 | 238.59881300 |
| 2019-04-24 | 236.88513000 |
| 2019-05-01 | 236.63478600 |
| 2019-05-08 | 237.98600700 |
| 2019-05-15 | 237.82704100 |
| 2019-05-22 | 237.92646900 |
| 2019-05-29 | 238.61310400 |
| 2019-06-05 | 238.39426700 |
| 2019-06-12 | 239.95692600 |
| 2019-06-19 | 236.08060900 |
| 2019-06-26 | 237.99695200 |
| 2019-07-03 | 239.93528500 |
| 2019-07-10 | 241.53355400 |
| 2019-07-17 | 240.15562400 |
| 2019-07-24 | 237.26544400 |
| 2019-07-31 | 236.12578300 |
| 2019-08-07 | 233.83954100 |
| 2019-08-14 | 235.87167800 |
| 2019-08-21 | 232.68365400 |
| 2019-08-28 | 235.80680000 |
| 2019-09-04 | 234.15966400 |
| 2019-09-11 | 236.02815400 |
| 2019-09-18 | 234.43424700 |
| 2019-09-25 | 236.96873400 |
| 2019-10-02 | 240.63098000 |
| 2019-10-09 | 242.21858800 |
| 2019-10-16 | 242.72831800 |
| 2019-10-23 | 243.47492600 |
| 2019-10-30 | 245.95695100 |
| 2019-11-06 | 243.22698900 |
| 2019-11-13 | 241.38836700 |
| 2019-11-20 | 242.36550000 |
| 2019-11-27 | 244.80264900 |
| 2019-12-04 | 241.08133500 |
| 2019-12-11 | 243.64273900 |
| 2019-12-18 | 247.24265500 |
| 2019-12-25 | 249.49241200 |
| 2020-01-01 | 254.80204800 |
| 2020-01-08 | 252.50759100 |
| 2020-01-15 | 254.09789300 |
| 2020-01-22 | 251.53102800 |
| 2020-01-29 | 255.54198400 |
| 2020-02-05 | 251.23939100 |
| 2020-02-12 | 250.45583500 |
| 2020-02-19 | 253.15631400 |
| 2020-02-26 | 251.06972100 |
#2020-03-04|247.76036100
#2020-03-11|246.78818500
#2020-03-18|270.01974700
#2020-03-25|276.78510100
#2020-04-01|271.00699900
#2020-04-08|267.09551500
#2020-04-15|267.18527900
#2020-04-22|267.14270000
#2020-04-29|268.66362100
#2020-05-06|268.84994600
#2020-05-13|268.84327000
#2020-05-20|265.63943500
#2020-05-27|262.66532500
#2020-06-03|261.62880800
#2020-06-10|261.84106500
#2020-06-17|262.09116000
#2020-06-24|261.20723300
#2020-07-01|257.86821200
#2020-07-08|256.76716000
#2020-07-15|254.73960100
#2020-07-22|254.57544600
#2020-07-29|255.06830100
#2020-08-05|251.65023700
#2020-08-12|249.29496500
#2020-08-19|248.21211900
#2020-08-26|244.47780100
#2020-09-02|241.64860300
#2020-09-09|241.25546500
#2020-09-16|239.80341300
#2020-09-23|237.65567900
#2020-09-30|240.69088700
#2020-10-07|236.90896300
#2020-10-14|237.48923700
#2020-10-21|237.72765800
#2020-10-28|239.62294000
#2020-11-04|235.21326200
#2020-11-11|237.30625100
#2020-11-18|238.37196400
#2020-11-25|243.78877200
#2020-12-02|244.77015700
#2020-12-09|249.52813700
#2020-12-16|253.66079600
#2020-12-23|258.18881500
#2020-12-30|259.87235600
#2021-01-06|260.43074400
#2021-01-13|259.71523200
#2021-01-20|258.82423000
#2021-01-27|259.79677000
#2021-02-03|256.05360300
#2021-02-10|254.44041300
#2021-02-17|251.78412400
#2021-02-24|251.15044700
#2021-03-03|249.22836200
#2021-03-10|248.39275800
#2021-03-17|249.79018800
#2021-03-24|250.48817600
#2021-03-31|252.12480800
#2021-04-07|251.99684400
#2021-04-14|252.92842300
#2021-04-21|252.71299600
#2021-04-28|254.84597500
#2021-05-05|255.52393700
#2021-05-12|253.51710400
#2021-05-19|256.24195300
#2021-05-26|257.38221700
#2021-06-02|257.88299900
#2021-06-09|258.61247700
#2021-06-16|257.36683400
#2021-06-23|258.40841000
#2021-06-30|267.53052700
#2021-07-07|259.98647600
#2021-07-14|256.70679500
#2021-07-21|253.21713200
#2021-07-28|255.11723700
#2021-08-04|250.11917600
#2021-08-11|251.72162800
#2021-08-18|249.42066400
#2021-08-25|248.67082500
#2021-09-01|250.28173300
#2021-09-08|252.18777200
#2021-09-15|254.80875700
#2021-09-22|253.17140600
#2021-09-29|255.74681300
#2021-10-06|252.27507300
#2021-10-13|251.92408900
#2021-10-20|251.26850300
#2021-10-27|253.08564900
#2021-11-03|255.43100600
#2021-11-10|257.26507200
#2021-11-17|257.06681900
#2021-11-24|255.02579500
#2021-12-01|256.40763700
#2021-12-08|262.70309400
#2021-12-15|265.27019600
#2021-12-22|275.40691300
#2021-12-29|277.87633800
#2022-01-05|279.16838200
#2022-01-12|280.16993700
#2022-01-19|277.51163400
#2022-01-26|272.54942700
#2022-02-02|271.32858800
#2022-02-09|267.63783800
#2022-02-16|263.18412800
#2022-02-23|263.29471200
#2022-03-02|261.13207000
#2022-03-09|263.99400100
#2022-03-16|259.87904800
#2022-03-23|262.32152300
#2022-03-30|264.58060600
#2022-04-06|262.36651700
#2022-04-13|261.55092100
#2022-04-20|264.65955100
#2022-04-27|266.54246500
#2022-05-04|265.89346300
#2022-05-11|266.23757400
#2022-05-18|264.42609900
#2022-05-25|259.99796400
#2022-06-01|261.72361200
#2022-06-08|264.03863600
#2022-06-15|268.46310200
#2022-06-22|266.52853400
#2022-06-29|271.97144400
#2022-07-06|269.47150000
#2022-07-13|270.27858800
#2022-07-20|265.11281700
#2022-07-27|268.13823400
#2022-08-03|268.21533700
#2022-08-10|268.59875486
#2022-08-17|270.51820900
#2022-08-24|272.00366800
#2022-08-31|275.06550500
#2022-09-07|274.02755100
#2022-09-14|278.63590700
#2022-09-21|278.83200000
#2022-09-28|281.60928100
#2022-10-05|282.54971100
#2022-10-12|285.35697800
#2022-10-19|287.77658500
#2022-10-26|285.20869200
#2022-11-02|286.80515100
#2022-11-09|281.82927500
#2022-11-16|282.71090700
#2022-11-23|281.27930600
#2022-11-30|280.99105700
#2022-12-07|285.08959700
#2022-12-14|291.12608400
#2022-12-21|297.47489600
#2022-12-28|305.30949800
#2023-01-04|304.09574600
#2023-01-11|300.84658400
#2023-01-18|298.08131600
#2023-01-25|295.95596200
#2023-02-01|295.25265000
#2023-02-08|291.56374600
#2023-02-15|287.46504600
#2023-02-22|284.35887700
#2023-03-01|285.59322600
#2023-03-08|282.65533600
#2023-03-15|281.40780700
#2023-03-22|279.34235700
#2023-03-29|285.76205900
#2023-04-05|289.85584900
#2023-04-12|288.26022700
#2023-04-19|287.42827700
#2023-04-26|287.59333000
#2023-05-03|287.39030200
#2023-05-10|288.00802200
#2023-05-17|289.18159000
#2023-05-24|289.18685500
#2023-05-31|288.22905100
#2023-06-07|287.04970200
#2023-06-14|289.56021700
#2023-06-21|290.70145200
#2023-06-28|296.25121300
#2023-07-05|303.34761500
#2023-07-12|300.89510100
#2023-07-19|302.94493100
#2023-07-26|304.38345700
#2023-08-02|305.03851100
#2023-08-09|302.92788100
#2023-08-16|301.62356600
#2023-08-23|301.85298500
#2023-08-30|306.49893200
#2023-09-06|304.09718000
#2023-09-13|304.66854900
#2023-09-20|304.17986400
#2023-09-27|307.38656000
#2023-10-04|309.10060500
#2023-10-11|306.88848700
#2023-10-18|307.21999700
#2023-10-25|306.34066800
#2023-11-01|306.17647400
#2023-11-08|310.64301300
#2023-11-15|311.29301002
#2023-11-22|311.77024200
#2023-11-29|314.78724500
#2023-12-06|317.21810600
#2023-12-13|320.67062500
#2023-12-20|325.99433200
#2023-12-27|331.31003500
#2024-01-03|333.39228400
#2024-01-10|328.64151300
#2024-01-17|326.98803640
#2024-01-24|320.15300660
#2024-01-31|323.34088290
#2024-02-07|319.72564030
#2024-02-14|319.67775840
#2024-02-21|320.88272580
#2024-02-28|326.57100420
#2024-03-06|326.81932960
#2024-03-13|330.61492480
#2024-03-20|331.48030040
#2024-03-27|335.31569170
#2024-04-03|333.00393980
#2024-04-10|333.69300400
#2024-04-17|331.76665250
#2024-04-24|328.75362900
#2024-05-01|332.73070220
#2024-05-08|329.76596180
#2024-05-15|333.31922940
#2024-05-22|331.25571520
#2024-05-29|335.68374570
#2024-06-05|335.45273240
#2024-06-12|336.20271100
#2024-06-19|339.99499210
#2024-06-26|347.51167560
#2024-07-03|343.69959190
#2024-07-10|343.89102590
#2024-07-17|342.25339730
#2024-07-24|345.43248460
#2024-07-31|345.77220950
#2024-08-07|343.83788800
#2024-08-14|343.83817110
#2024-08-21|342.00203130
#2024-08-28|342.24422360
#2024-09-04|342.89470010
#2024-09-11|342.95756750
#2024-09-18|343.69267810
#2024-09-25|350.07332310
#2024-10-02|349.82108730
#2024-10-09|346.82165490
#2024-10-16|346.58169760
#2024-10-23|347.37238260
#2024-10-30|353.25028920
#2024-11-06|354.77189030
#2024-11-13|350.27524580
