Table Data - Asset-Backed Commercial Paper Outstanding
| Title | Asset-Backed Commercial Paper Outstanding |
|---|---|
| Series ID | ABCOMP |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-11-13 |
| Last Updated | 2024-11-14 12:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 603.344293670 |
| 2001-01-10 | 565.542437500 |
| 2001-01-17 | 567.872875000 |
| 2001-01-24 | 566.463437500 |
| 2001-01-31 | 564.558500000 |
| 2001-02-07 | 568.369250000 |
| 2001-02-14 | 577.185937500 |
| 2001-02-21 | 586.879500000 |
| 2001-02-28 | 597.220500000 |
| 2001-03-07 | 598.665812500 |
| 2001-03-14 | 603.328062500 |
| 2001-03-21 | 605.555250000 |
| 2001-03-28 | 608.553000000 |
| 2001-04-04 | 608.292625000 |
| 2001-04-11 | 610.357187500 |
| 2001-04-18 | 616.031937500 |
| 2001-04-25 | 618.150625000 |
| 2001-05-02 | 620.007437500 |
| 2001-05-09 | 621.076875000 |
| 2001-05-16 | 622.900375000 |
| 2001-05-23 | 624.153062500 |
| 2001-05-30 | 625.779000000 |
| 2001-06-06 | 626.004875000 |
| 2001-06-13 | 625.849437500 |
| 2001-06-20 | 627.489687500 |
| 2001-06-27 | 631.231312500 |
| 2001-07-04 | 633.499437500 |
| 2001-07-11 | 635.976687500 |
| 2001-07-18 | 637.402125000 |
| 2001-07-25 | 637.815437500 |
| 2001-08-01 | 638.485000000 |
| 2001-08-08 | 637.966937500 |
| 2001-08-15 | 635.800500000 |
| 2001-08-22 | 635.339812500 |
| 2001-08-29 | 638.427562500 |
| 2001-09-05 | 632.919562500 |
| 2001-09-12 | 619.963187500 |
| 2001-09-19 | 640.934000000 |
| 2001-09-26 | 648.739812500 |
| 2001-10-03 | 656.109562500 |
| 2001-10-10 | 662.154687500 |
| 2001-10-17 | 669.330937500 |
| 2001-10-24 | 665.367937500 |
| 2001-10-31 | 667.592500000 |
| 2001-11-07 | 672.218375000 |
| 2001-11-14 | 670.860625000 |
| 2001-11-21 | 669.967062500 |
| 2001-11-28 | 671.683375000 |
| 2001-12-05 | 676.412625000 |
| 2001-12-12 | 680.521750000 |
| 2001-12-19 | 679.418875000 |
| 2001-12-26 | 681.699312500 |
| 2002-01-02 | 677.217875000 |
| 2002-01-09 | 669.676812500 |
| 2002-01-16 | 669.503312500 |
| 2002-01-23 | 672.259250000 |
| 2002-01-30 | 674.262562500 |
| 2002-02-06 | 674.109500000 |
| 2002-02-13 | 674.983937500 |
| 2002-02-20 | 675.451062500 |
| 2002-02-27 | 675.153687500 |
| 2002-03-06 | 673.574625000 |
| 2002-03-13 | 674.600437500 |
| 2002-03-20 | 678.652375000 |
| 2002-03-27 | 678.564812500 |
| 2002-04-03 | 679.972000000 |
| 2002-04-10 | 678.964125000 |
| 2002-04-17 | 678.703312500 |
| 2002-04-24 | 677.894875000 |
| 2002-05-01 | 678.199375000 |
| 2002-05-08 | 680.037437500 |
| 2002-05-15 | 679.712125000 |
| 2002-05-22 | 680.597250000 |
| 2002-05-29 | 678.429125000 |
| 2002-06-05 | 677.763625000 |
| 2002-06-12 | 681.825187500 |
| 2002-06-19 | 683.971187500 |
| 2002-06-26 | 681.693250000 |
| 2002-07-03 | 681.662000000 |
| 2002-07-10 | 679.072187500 |
| 2002-07-17 | 680.145750000 |
| 2002-07-24 | 680.431500000 |
| 2002-07-31 | 678.359500000 |
| 2002-08-07 | 679.426000000 |
| 2002-08-14 | 681.155500000 |
| 2002-08-21 | 681.886312500 |
| 2002-08-28 | 678.421625000 |
| 2002-09-04 | 679.247000000 |
| 2002-09-11 | 679.898125000 |
| 2002-09-18 | 681.055625000 |
| 2002-09-25 | 678.565875000 |
| 2002-10-02 | 677.284750000 |
| 2002-10-09 | 677.442687500 |
| 2002-10-16 | 679.010875000 |
| 2002-10-23 | 678.887625000 |
| 2002-10-30 | 679.065062500 |
| 2002-11-06 | 676.534500000 |
| 2002-11-13 | 678.456125000 |
| 2002-11-20 | 681.914375000 |
| 2002-11-27 | 678.270375000 |
| 2002-12-04 | 678.000312500 |
| 2002-12-11 | 673.751000000 |
| 2002-12-18 | 676.896187500 |
| 2002-12-25 | 674.340312500 |
| 2003-01-01 | 676.688812500 |
| 2003-01-08 | 678.720375000 |
| 2003-01-15 | 678.191937500 |
| 2003-01-22 | 682.794687500 |
| 2003-01-29 | 681.530875000 |
| 2003-02-05 | 677.822937500 |
| 2003-02-12 | 677.389375000 |
| 2003-02-19 | 675.903750000 |
| 2003-02-26 | 673.580742033 |
| 2003-03-05 | 670.650717072 |
| 2003-03-12 | 671.799340208 |
| 2003-03-19 | 670.723060157 |
| 2003-03-26 | 669.919754558 |
| 2003-04-02 | 671.044322961 |
| 2003-04-09 | 669.587434287 |
| 2003-04-16 | 669.550027832 |
| 2003-04-23 | 672.694915200 |
| 2003-04-30 | 673.115012843 |
| 2003-05-07 | 678.877406296 |
| 2003-05-14 | 675.971333908 |
| 2003-05-21 | 676.157537865 |
| 2003-05-28 | 675.721073728 |
| 2003-06-04 | 686.814804813 |
| 2003-06-11 | 688.498064979 |
| 2003-06-18 | 680.060656781 |
| 2003-06-25 | 682.571134249 |
| 2003-07-02 | 684.757396406 |
| 2003-07-09 | 691.256455008 |
| 2003-07-16 | 688.313872712 |
| 2003-07-23 | 689.664321163 |
| 2003-07-30 | 695.187032874 |
| 2003-08-06 | 697.906568207 |
| 2003-08-13 | 691.142714891 |
| 2003-08-20 | 686.568569285 |
| 2003-08-27 | 684.353198654 |
| 2003-09-03 | 693.162706583 |
| 2003-09-10 | 693.225672599 |
| 2003-09-17 | 692.699202176 |
| 2003-09-24 | 694.129696456 |
| 2003-10-01 | 695.335347926 |
| 2003-10-08 | 697.174610827 |
| 2003-10-15 | 691.295454067 |
| 2003-10-22 | 690.209819872 |
| 2003-10-29 | 685.893920981 |
| 2003-11-05 | 674.682178221 |
| 2003-11-12 | 669.580592217 |
| 2003-11-19 | 662.253036722 |
| 2003-11-26 | 666.172882786 |
| 2003-12-03 | 660.502365482 |
| 2003-12-10 | 661.370254569 |
| 2003-12-17 | 656.247626107 |
| 2003-12-24 | 655.703766034 |
| 2003-12-31 | 655.070115271 |
| 2004-01-07 | 660.339201237 |
| 2004-01-14 | 658.715453235 |
| 2004-01-21 | 658.385722330 |
| 2004-01-28 | 657.860499873 |
| 2004-02-04 | 657.446197806 |
| 2004-02-11 | 660.162584894 |
| 2004-02-18 | 658.613039163 |
| 2004-02-25 | 658.334912495 |
| 2004-03-03 | 663.307673024 |
| 2004-03-10 | 662.213172704 |
| 2004-03-17 | 657.790307024 |
| 2004-03-24 | 657.534368570 |
| 2004-03-31 | 656.284987948 |
| 2004-04-07 | 656.326940846 |
| 2004-04-14 | 659.670846412 |
| 2004-04-21 | 655.614059402 |
| 2004-04-28 | 657.320398824 |
| 2004-05-05 | 654.778115264 |
| 2004-05-12 | 654.488883176 |
| 2004-05-19 | 654.179440863 |
| 2004-05-26 | 657.509940814 |
| 2004-06-02 | 654.655916627 |
| 2004-06-09 | 657.237889856 |
| 2004-06-16 | 657.224043995 |
| 2004-06-23 | 656.736843236 |
| 2004-06-30 | 658.157353049 |
| 2004-07-07 | 655.912249295 |
| 2004-07-14 | 660.897751508 |
| 2004-07-21 | 660.641357405 |
| 2004-07-28 | 662.490953545 |
| 2004-08-04 | 659.828532138 |
| 2004-08-11 | 662.330448538 |
| 2004-08-18 | 661.007860212 |
| 2004-08-25 | 661.716833842 |
| 2004-09-01 | 663.741385050 |
| 2004-09-08 | 663.647204421 |
| 2004-09-15 | 664.034411203 |
| 2004-09-22 | 667.635149850 |
| 2004-09-29 | 666.347044558 |
| 2004-10-06 | 662.223766878 |
| 2004-10-13 | 667.711335757 |
| 2004-10-20 | 670.095800818 |
| 2004-10-27 | 671.513778702 |
| 2004-11-03 | 673.063369523 |
| 2004-11-10 | 672.288637961 |
| 2004-11-17 | 673.649150895 |
| 2004-11-24 | 675.727918344 |
| 2004-12-01 | 674.103407149 |
| 2004-12-08 | 675.366606084 |
| 2004-12-15 | 677.288255066 |
| 2004-12-22 | 681.926615995 |
| 2004-12-29 | 688.852696171 |
| 2005-01-05 | 694.711591547 |
| 2005-01-12 | 702.832982420 |
| 2005-01-19 | 708.698464141 |
| 2005-01-26 | 712.574026888 |
| 2005-02-02 | 717.981709787 |
| 2005-02-09 | 718.356753745 |
| 2005-02-16 | 719.301226044 |
| 2005-02-23 | 720.928496043 |
| 2005-03-02 | 719.162899627 |
| 2005-03-09 | 714.363805415 |
| 2005-03-16 | 721.452559700 |
| 2005-03-23 | 722.580319874 |
| 2005-03-30 | 715.580900343 |
| 2005-04-06 | 711.530852113 |
| 2005-04-13 | 707.852344199 |
| 2005-04-20 | 709.240714845 |
| 2005-04-27 | 709.113034247 |
| 2005-05-04 | 712.579997720 |
| 2005-05-11 | 716.524879744 |
| 2005-05-18 | 724.056154253 |
| 2005-05-25 | 725.658508698 |
| 2005-06-01 | 728.338231179 |
| 2005-06-08 | 731.389438543 |
| 2005-06-15 | 735.286897072 |
| 2005-06-22 | 739.789249256 |
| 2005-06-29 | 743.880192148 |
| 2005-07-06 | 748.281008834 |
| 2005-07-13 | 750.944391626 |
| 2005-07-20 | 756.120218488 |
| 2005-07-27 | 760.586215206 |
| 2005-08-03 | 768.197717651 |
| 2005-08-10 | 774.282770478 |
| 2005-08-17 | 782.830738814 |
| 2005-08-24 | 789.780998552 |
| 2005-08-31 | 793.632143697 |
| 2005-09-07 | 799.279199306 |
| 2005-09-14 | 805.558145190 |
| 2005-09-21 | 807.352199508 |
| 2005-09-28 | 813.344108240 |
| 2005-10-05 | 819.969309840 |
| 2005-10-12 | 820.413800884 |
| 2005-10-19 | 821.086129152 |
| 2005-10-26 | 821.194283434 |
| 2005-11-02 | 824.476290472 |
| 2005-11-09 | 828.426262426 |
| 2005-11-16 | 830.957283426 |
| 2005-11-23 | 831.379386723 |
| 2005-11-30 | 837.223030152 |
| 2005-12-07 | 843.969054309 |
| 2005-12-14 | 850.022424934 |
| 2005-12-21 | 856.116943858 |
| 2005-12-28 | 860.347510961 |
| 2006-01-04 | 869.088839666 |
| 2006-01-11 | 876.157952820 |
| 2006-01-18 | 881.219508459 |
| 2006-01-25 | 886.481677916 |
| 2006-02-01 | 894.325938672 |
| 2006-02-08 | 894.161768151 |
| 2006-02-15 | 896.708868809 |
| 2006-02-22 | 897.177043242 |
| 2006-03-01 | 898.736645763 |
| 2006-03-08 | 894.839736234 |
| 2006-03-15 | 897.903294603 |
| 2006-03-22 | 893.597751371 |
| 2006-03-29 | 899.303620096 |
| 2006-04-05 | 899.205336831 |
| 2006-04-12 | 905.437158188 |
| 2006-04-19 | 918.513702843 |
| 2006-04-26 | 924.557041824 |
| 2006-05-03 | 930.542026793 |
| 2006-05-10 | 935.394086762 |
| 2006-05-17 | 940.330889061 |
| 2006-05-24 | 937.674988137 |
| 2006-05-31 | 945.761456016 |
| 2006-06-07 | 948.608476995 |
| 2006-06-14 | 953.984754364 |
| 2006-06-21 | 957.158482713 |
| 2006-06-28 | 963.043550566 |
| 2006-07-05 | 963.632824540 |
| 2006-07-12 | 965.718689926 |
| 2006-07-19 | 970.560664194 |
| 2006-07-26 | 971.368715558 |
| 2006-08-02 | 975.339125566 |
| 2006-08-09 | 979.101003122 |
| 2006-08-16 | 985.616819712 |
| 2006-08-23 | 991.331608362 |
| 2006-08-30 | 997.262439612 |
| 2006-09-06 | 1003.784560359 |
| 2006-09-13 | 1006.053708266 |
| 2006-09-20 | 1012.688267460 |
| 2006-09-27 | 1029.029782082 |
| 2006-10-04 | 1042.311289014 |
| 2006-10-11 | 1043.067972439 |
| 2006-10-18 | 1033.353128510 |
| 2006-10-25 | 1041.833182428 |
| 2006-11-01 | 1043.674004664 |
| 2006-11-08 | 1046.302185047 |
| 2006-11-15 | 1052.817596156 |
| 2006-11-22 | 1053.681006788 |
| 2006-11-29 | 1051.553915675 |
| 2006-12-06 | 1051.969558418 |
| 2006-12-13 | 1058.660039008 |
| 2006-12-20 | 1062.400954200 |
| 2006-12-27 | 1081.434908977 |
| 2007-01-03 | 1101.090767782 |
| 2007-01-10 | 1094.227132386 |
| 2007-01-17 | 1093.871976050 |
| 2007-01-24 | 1089.610838149 |
| 2007-01-31 | 1074.309324882 |
| 2007-02-07 | 1077.277502005 |
| 2007-02-14 | 1088.925188495 |
| 2007-02-21 | 1080.802871919 |
| 2007-02-28 | 1073.769297917 |
| 2007-03-07 | 1074.230951424 |
| 2007-03-14 | 1081.518688132 |
| 2007-03-21 | 1080.877460434 |
| 2007-03-28 | 1094.578238982 |
| 2007-04-04 | 1107.627103001 |
| 2007-04-11 | 1112.070296676 |
| 2007-04-18 | 1108.167887290 |
| 2007-04-25 | 1112.889308152 |
| 2007-05-02 | 1122.973743843 |
| 2007-05-09 | 1133.844073880 |
| 2007-05-16 | 1147.318453407 |
| 2007-05-23 | 1146.331242002 |
| 2007-05-30 | 1161.565346977 |
| 2007-06-06 | 1169.927702581 |
| 2007-06-13 | 1180.548648823 |
| 2007-06-20 | 1183.756531225 |
| 2007-06-27 | 1189.571685649 |
| 2007-07-04 | 1196.776339839 |
| 2007-07-11 | 1206.379901500 |
| 2007-07-18 | 1207.573673203 |
| 2007-07-25 | 1219.241749904 |
| 2007-08-01 | 1222.883858730 |
| 2007-08-08 | 1225.667927846 |
| 2007-08-15 | 1177.520016064 |
| 2007-08-22 | 1100.539456847 |
| 2007-08-29 | 1031.484233808 |
| 2007-09-05 | 1002.101823581 |
| 2007-09-12 | 978.114451180 |
| 2007-09-19 | 963.996280479 |
| 2007-09-26 | 947.478443849 |
| 2007-10-03 | 942.557256730 |
| 2007-10-10 | 937.965036758 |
| 2007-10-17 | 926.963296355 |
| 2007-10-24 | 922.413669589 |
| 2007-10-31 | 914.429573320 |
| 2007-11-07 | 884.787697857 |
| 2007-11-14 | 881.849231382 |
| 2007-11-21 | 862.953437404 |
| 2007-11-28 | 849.820669988 |
| 2007-12-05 | 831.314605452 |
| 2007-12-12 | 817.308122387 |
| 2007-12-19 | 783.638030349 |
| 2007-12-26 | 774.463054472 |
| 2008-01-02 | 798.762345427 |
| 2008-01-09 | 802.799313168 |
| 2008-01-16 | 828.368653696 |
| 2008-01-23 | 836.328634216 |
| 2008-01-30 | 837.437038280 |
| 2008-02-06 | 823.983876059 |
| 2008-02-13 | 817.724109468 |
| 2008-02-20 | 806.858335823 |
| 2008-02-27 | 814.990327299 |
| 2008-03-05 | 817.901303631 |
| 2008-03-12 | 808.581308819 |
| 2008-03-19 | 805.234837373 |
| 2008-03-26 | 802.882143857 |
| 2008-04-02 | 810.035633010 |
| 2008-04-09 | 804.062667294 |
| 2008-04-16 | 801.144547370 |
| 2008-04-23 | 789.409808996 |
| 2008-04-30 | 770.699613525 |
| 2008-05-07 | 755.135769951 |
| 2008-05-14 | 744.424578457 |
| 2008-05-21 | 744.042766581 |
| 2008-05-28 | 753.605229251 |
| 2008-06-04 | 752.576928489 |
| 2008-06-11 | 761.098253388 |
| 2008-06-18 | 753.562325506 |
| 2008-06-25 | 748.521311774 |
| 2008-07-02 | 757.228760795 |
| 2008-07-09 | 751.546062251 |
| 2008-07-16 | 746.029601170 |
| 2008-07-23 | 750.687027551 |
| 2008-07-30 | 744.592653723 |
| 2008-08-06 | 730.398201824 |
| 2008-08-13 | 725.110044609 |
| 2008-08-20 | 750.572305310 |
| 2008-08-27 | 759.023956165 |
| 2008-09-03 | 778.351825935 |
| 2008-09-10 | 780.974169266 |
| 2008-09-17 | 765.481524838 |
| 2008-09-24 | 754.586579166 |
| 2008-10-01 | 725.420304932 |
| 2008-10-08 | 707.872425481 |
| 2008-10-15 | 708.258797424 |
| 2008-10-22 | 695.566183745 |
| 2008-10-29 | 721.911875021 |
| 2008-11-05 | 732.311187500 |
| 2008-11-12 | 741.506375000 |
| 2008-11-19 | 741.038687500 |
| 2008-11-26 | 746.810625000 |
| 2008-12-03 | 731.734875000 |
| 2008-12-10 | 738.773000000 |
| 2008-12-17 | 739.631873135 |
| 2008-12-24 | 733.610039909 |
| 2008-12-31 | 734.027910179 |
| 2009-01-07 | 780.412807487 |
| 2009-01-14 | 772.035371074 |
| 2009-01-21 | 749.845748756 |
| 2009-01-28 | 742.621456186 |
| 2009-02-04 | 734.841892968 |
| 2009-02-11 | 737.049706592 |
| 2009-02-18 | 723.243970783 |
| 2009-02-25 | 724.906261021 |
| 2009-03-04 | 722.950575102 |
| 2009-03-11 | 717.997165722 |
| 2009-03-18 | 700.641653241 |
| 2009-03-25 | 702.821356520 |
| 2009-04-01 | 701.659095836 |
| 2009-04-08 | 705.191364570 |
| 2009-04-15 | 681.714737152 |
| 2009-04-22 | 671.776100851 |
| 2009-04-29 | 645.931056145 |
| 2009-05-06 | 623.154917642 |
| 2009-05-13 | 600.179812500 |
| 2009-05-20 | 574.392437500 |
| 2009-05-27 | 565.664687500 |
| 2009-06-03 | 557.411625000 |
| 2009-06-10 | 524.910562500 |
| 2009-06-17 | 502.721218750 |
| 2009-06-24 | 481.413125000 |
| 2009-07-01 | 467.834062500 |
| 2009-07-08 | 456.752718750 |
| 2009-07-15 | 441.447125000 |
| 2009-07-22 | 436.881593750 |
| 2009-07-29 | 437.803906250 |
| 2009-08-05 | 434.757156250 |
| 2009-08-12 | 422.486718750 |
| 2009-08-19 | 416.282125000 |
| 2009-08-26 | 457.755156250 |
| 2009-09-02 | 477.268187500 |
| 2009-09-09 | 483.489156250 |
| 2009-09-16 | 501.547343750 |
| 2009-09-23 | 520.780812500 |
| 2009-09-30 | 522.271718750 |
| 2009-10-07 | 531.372250000 |
| 2009-10-14 | 542.722000000 |
| 2009-10-21 | 548.605190175 |
| 2009-10-28 | 543.086968144 |
| 2009-11-04 | 515.140606793 |
| 2009-11-11 | 510.505198803 |
| 2009-11-18 | 496.621623174 |
| 2009-11-25 | 497.806023624 |
| 2009-12-02 | 495.151279846 |
| 2009-12-09 | 493.189021991 |
| 2009-12-16 | 484.099335398 |
| 2009-12-23 | 487.257263585 |
| 2009-12-30 | 487.029053477 |
| 2010-01-06 | 421.380476351 |
| 2010-01-13 | 430.235755733 |
| 2010-01-20 | 430.291196739 |
| 2010-01-27 | 431.253847731 |
| 2010-02-03 | 429.648250519 |
| 2010-02-10 | 428.083741779 |
| 2010-02-17 | 422.637555967 |
| 2010-02-24 | 420.424900987 |
| 2010-03-03 | 421.141307686 |
| 2010-03-10 | 416.469340975 |
| 2010-03-17 | 413.684295683 |
| 2010-03-24 | 418.653005236 |
| 2010-03-31 | 408.568120733 |
| 2010-04-07 | 401.013202694 |
| 2010-04-14 | 401.819530090 |
| 2010-04-21 | 402.448155767 |
| 2010-04-28 | 409.305742578 |
| 2010-05-05 | 412.797542664 |
| 2010-05-12 | 420.168334155 |
| 2010-05-19 | 431.966567378 |
| 2010-05-26 | 429.766412196 |
| 2010-06-02 | 430.179040111 |
| 2010-06-09 | 428.506433266 |
| 2010-06-16 | 427.752779852 |
| 2010-06-23 | 435.647842781 |
| 2010-06-30 | 431.405224096 |
| 2010-07-07 | 422.875264643 |
| 2010-07-14 | 425.024591422 |
| 2010-07-21 | 424.348014069 |
| 2010-07-28 | 422.609224426 |
| 2010-08-04 | 426.744393197 |
| 2010-08-11 | 438.976174747 |
| 2010-08-18 | 441.075244696 |
| 2010-08-25 | 428.003730702 |
| 2010-09-01 | 428.302985501 |
| 2010-09-08 | 409.924053311 |
| 2010-09-15 | 398.773702488 |
| 2010-09-22 | 398.988041792 |
| 2010-09-29 | 395.023232559 |
| 2010-10-06 | 397.490122352 |
| 2010-10-13 | 397.547675465 |
| 2010-10-20 | 402.639081916 |
| 2010-10-27 | 414.003748637 |
| 2010-11-03 | 407.987662848 |
| 2010-11-10 | 403.889492182 |
| 2010-11-17 | 393.155509512 |
| 2010-11-24 | 382.827924177 |
| 2010-12-01 | 376.595910049 |
| 2010-12-08 | 367.416548235 |
| 2010-12-15 | 357.853877980 |
| 2010-12-22 | 351.450963603 |
| 2010-12-29 | 348.079933266 |
| 2011-01-05 | 348.574876360 |
| 2011-01-12 | 346.882765141 |
| 2011-01-19 | 346.525289529 |
| 2011-01-26 | 342.376046316 |
| 2011-02-02 | 342.905156822 |
| 2011-02-09 | 346.879704718 |
| 2011-02-16 | 355.997729906 |
| 2011-02-23 | 361.118983471 |
| 2011-03-02 | 358.435205343 |
| 2011-03-09 | 359.809543172 |
| 2011-03-16 | 361.619638550 |
| 2011-03-23 | 360.786372751 |
| 2011-03-30 | 356.548936348 |
| 2011-04-06 | 352.519776937 |
| 2011-04-13 | 354.645641188 |
| 2011-04-20 | 357.774453281 |
| 2011-04-27 | 359.708424110 |
| 2011-05-04 | 369.210020925 |
| 2011-05-11 | 373.967643031 |
| 2011-05-18 | 384.637133402 |
| 2011-05-25 | 393.061580769 |
| 2011-06-01 | 394.132715731 |
| 2011-06-08 | 410.136090081 |
| 2011-06-15 | 417.737907740 |
| 2011-06-22 | 420.459710741 |
| 2011-06-29 | 421.927437500 |
| 2011-07-06 | 418.921125000 |
| 2011-07-13 | 431.469156250 |
| 2011-07-20 | 421.868656250 |
| 2011-07-27 | 426.002187500 |
| 2011-08-03 | 425.299121292 |
| 2011-08-10 | 428.161638871 |
| 2011-08-17 | 423.751272808 |
| 2011-08-24 | 396.935165106 |
| 2011-08-31 | 381.936630289 |
| 2011-09-07 | 351.534730526 |
| 2011-09-14 | 330.873570733 |
| 2011-09-21 | 314.518594336 |
| 2011-09-28 | 309.201337580 |
| 2011-10-05 | 308.032377964 |
| 2011-10-12 | 306.141817691 |
| 2011-10-19 | 304.395419871 |
| 2011-10-26 | 313.201607550 |
| 2011-11-02 | 316.108219447 |
| 2011-11-09 | 321.673820438 |
| 2011-11-16 | 326.627152003 |
| 2011-11-23 | 319.673620971 |
| 2011-11-30 | 321.479992252 |
| 2011-12-07 | 325.249070093 |
| 2011-12-14 | 332.555292909 |
| 2011-12-21 | 331.875144993 |
| 2011-12-28 | 328.794043079 |
| 2012-01-04 | 337.954169673 |
| 2012-01-11 | 349.217879917 |
| 2012-01-18 | 338.844641474 |
| 2012-01-25 | 334.210800267 |
| 2012-02-01 | 333.357395997 |
| 2012-02-08 | 327.829674026 |
| 2012-02-15 | 330.694498864 |
| 2012-02-22 | 323.081534541 |
| 2012-02-29 | 320.026415764 |
| 2012-03-07 | 325.371854794 |
| 2012-03-14 | 333.447994618 |
| 2012-03-21 | 324.762557649 |
| 2012-03-28 | 319.461712534 |
| 2012-04-04 | 322.577062500 |
| 2012-04-11 | 325.471437500 |
| 2012-04-18 | 321.893125000 |
| 2012-04-25 | 323.461593750 |
| 2012-05-02 | 327.737906250 |
| 2012-05-09 | 322.963437500 |
| 2012-05-16 | 329.468031250 |
| 2012-05-23 | 327.526343750 |
| 2012-05-30 | 326.357375000 |
| 2012-06-06 | 327.240937500 |
| 2012-06-13 | 328.969468750 |
| 2012-06-20 | 322.728625000 |
| 2012-06-27 | 311.904437287 |
| 2012-07-04 | 311.608228826 |
| 2012-07-11 | 310.524436532 |
| 2012-07-18 | 310.081357498 |
| 2012-07-25 | 315.685020411 |
| 2012-08-01 | 321.267750000 |
| 2012-08-08 | 317.695437500 |
| 2012-08-15 | 316.385343750 |
| 2012-08-22 | 316.385687500 |
| 2012-08-29 | 312.733125000 |
| 2012-09-05 | 308.392718750 |
| 2012-09-12 | 303.874750000 |
| 2012-09-19 | 298.393031250 |
| 2012-09-26 | 293.012125000 |
| 2012-10-03 | 293.237000000 |
| 2012-10-10 | 291.441531250 |
| 2012-10-17 | 283.991125000 |
| 2012-10-24 | 274.300937500 |
| 2012-10-31 | 283.010093750 |
| 2012-11-07 | 288.969468750 |
| 2012-11-14 | 292.537156250 |
| 2012-11-21 | 302.657406250 |
| 2012-11-28 | 303.742375000 |
| 2012-12-05 | 308.476750000 |
| 2012-12-12 | 311.246656250 |
| 2012-12-19 | 317.550593750 |
| 2012-12-26 | 319.034781250 |
| 2013-01-02 | 310.338187500 |
| 2013-01-09 | 315.619625000 |
| 2013-01-16 | 319.931843750 |
| 2013-01-23 | 319.597093750 |
| 2013-01-30 | 317.631656250 |
| 2013-02-06 | 311.334968750 |
| 2013-02-13 | 307.735312500 |
| 2013-02-20 | 298.230125000 |
| 2013-02-27 | 293.928843750 |
| 2013-03-06 | 289.300312500 |
| 2013-03-13 | 285.112375000 |
| 2013-03-20 | 292.649406250 |
| 2013-03-27 | 292.896187500 |
| 2013-04-03 | 290.494343750 |
| 2013-04-10 | 292.963968750 |
| 2013-04-17 | 291.030000000 |
| 2013-04-24 | 288.910187500 |
| 2013-05-01 | 276.723906250 |
| 2013-05-08 | 277.637468750 |
| 2013-05-15 | 276.840531250 |
| 2013-05-22 | 275.809156250 |
| 2013-05-29 | 272.851406250 |
| 2013-06-05 | 274.844812500 |
| 2013-06-12 | 275.648718750 |
| 2013-06-19 | 281.886375000 |
| 2013-06-26 | 284.114656250 |
| 2013-07-03 | 281.481375000 |
| 2013-07-10 | 278.957937500 |
| 2013-07-17 | 275.526875000 |
| 2013-07-24 | 271.668843750 |
| 2013-07-31 | 271.091312500 |
| 2013-08-07 | 270.267885790 |
| 2013-08-14 | 272.385683972 |
| 2013-08-21 | 269.635406250 |
| 2013-08-28 | 271.888187500 |
| 2013-09-04 | 272.763187500 |
| 2013-09-11 | 271.606312500 |
| 2013-09-18 | 267.951562500 |
| 2013-09-25 | 267.782062500 |
| 2013-10-02 | 262.285875000 |
| 2013-10-09 | 259.727046875 |
| 2013-10-16 | 258.271828125 |
| 2013-10-23 | 252.401471687 |
| 2013-10-30 | 252.554371684 |
| 2013-11-06 | 249.106554484 |
| 2013-11-13 | 245.850591334 |
| 2013-11-20 | 240.796901332 |
| 2013-11-27 | 240.542457749 |
| 2013-12-04 | 239.893297241 |
| 2013-12-11 | 244.126878661 |
| 2013-12-18 | 250.003839002 |
| 2013-12-25 | 254.685847022 |
| 2014-01-01 | 258.100878534 |
| 2014-01-08 | 253.160145531 |
| 2014-01-15 | 244.595998277 |
| 2014-01-22 | 242.658576688 |
| 2014-01-29 | 247.410779966 |
| 2014-02-05 | 239.839672632 |
| 2014-02-12 | 232.762042648 |
| 2014-02-19 | 233.524794685 |
| 2014-02-26 | 233.687439685 |
| 2014-03-05 | 233.286232332 |
| 2014-03-12 | 234.699734524 |
| 2014-03-19 | 232.695741651 |
| 2014-03-26 | 236.262031307 |
| 2014-04-02 | 234.611329348 |
| 2014-04-09 | 232.855892578 |
| 2014-04-16 | 232.575759604 |
| 2014-04-23 | 233.113000371 |
| 2014-04-30 | 236.318681097 |
| 2014-05-07 | 239.624354615 |
| 2014-05-14 | 238.573332478 |
| 2014-05-21 | 242.544924369 |
| 2014-05-28 | 248.299009060 |
| 2014-06-04 | 252.846749337 |
| 2014-06-11 | 252.603614373 |
| 2014-06-18 | 254.323348863 |
| 2014-06-25 | 261.053063869 |
| 2014-07-02 | 261.142763927 |
| 2014-07-09 | 261.873608180 |
| 2014-07-16 | 261.926515625 |
| 2014-07-23 | 259.497828125 |
| 2014-07-30 | 263.793554348 |
| 2014-08-06 | 259.345953125 |
| 2014-08-13 | 253.828640625 |
| 2014-08-20 | 247.517906250 |
| 2014-08-27 | 250.239151144 |
| 2014-09-03 | 247.745710536 |
| 2014-09-10 | 240.614665751 |
| 2014-09-17 | 241.077866855 |
| 2014-09-24 | 243.090052986 |
| 2014-10-01 | 247.871756949 |
| 2014-10-08 | 242.598806007 |
| 2014-10-15 | 240.495914752 |
| 2014-10-22 | 240.923132951 |
| 2014-10-29 | 244.386310743 |
| 2014-11-05 | 240.601384377 |
| 2014-11-12 | 237.465537084 |
| 2014-11-19 | 235.988977768 |
| 2014-11-26 | 232.063287816 |
| 2014-12-03 | 228.595570360 |
| 2014-12-10 | 228.064142341 |
| 2014-12-17 | 227.330570604 |
| 2014-12-24 | 224.536977992 |
| 2014-12-31 | 227.600487117 |
| 2015-01-07 | 213.434279103 |
| 2015-01-14 | 211.528503527 |
| 2015-01-21 | 211.587195346 |
| 2015-01-28 | 216.863722629 |
| 2015-02-04 | 213.082376535 |
| 2015-02-11 | 217.044568311 |
| 2015-02-18 | 217.541382530 |
| 2015-02-25 | 226.297508250 |
| 2015-03-04 | 218.706672590 |
| 2015-03-11 | 223.755700118 |
| 2015-03-18 | 220.134413949 |
| 2015-03-25 | 221.029708772 |
| 2015-04-01 | 220.193674908 |
| 2015-04-08 | 218.445717099 |
| 2015-04-15 | 217.702029950 |
| 2015-04-22 | 216.229157423 |
| 2015-04-29 | 220.201532998 |
| 2015-05-06 | 213.461969504 |
| 2015-05-13 | 214.211977093 |
| 2015-05-20 | 210.197578649 |
| 2015-05-27 | 214.545255390 |
| 2015-06-03 | 211.737700032 |
| 2015-06-10 | 215.059168834 |
| 2015-06-17 | 216.952614508 |
| 2015-06-24 | 221.575077396 |
| 2015-07-01 | 228.981300219 |
| 2015-07-08 | 228.078827446 |
| 2015-07-15 | 229.962138379 |
| 2015-07-22 | 233.180309576 |
| 2015-07-29 | 237.330639704 |
| 2015-08-05 | 236.909941961 |
| 2015-08-12 | 235.957929844 |
| 2015-08-19 | 231.059871834 |
| 2015-08-26 | 230.673198894 |
| 2015-09-02 | 227.271280915 |
| 2015-09-09 | 226.497333788 |
| 2015-09-16 | 226.933728198 |
| 2015-09-23 | 231.829834881 |
| 2015-09-30 | 242.331725713 |
| 2015-10-07 | 239.167396496 |
| 2015-10-14 | 246.665173983 |
| 2015-10-21 | 248.225667764 |
| 2015-10-28 | 253.675323212 |
| 2015-11-04 | 253.683739694 |
| 2015-11-11 | 253.934569130 |
| 2015-11-18 | 253.438646781 |
| 2015-11-25 | 254.114612679 |
| 2015-12-02 | 251.621059546 |
| 2015-12-09 | 250.411991769 |
| 2015-12-16 | 247.518132950 |
| 2015-12-23 | 248.897415179 |
| 2015-12-30 | 246.872513764 |
| 2016-01-06 | 255.103709118 |
| 2016-01-13 | 256.126459516 |
| 2016-01-20 | 258.622023019 |
| 2016-01-27 | 256.571937500 |
| 2016-02-03 | 264.134287647 |
| 2016-02-10 | 263.400577302 |
| 2016-02-17 | 265.847967029 |
| 2016-02-24 | 264.909563049 |
| 2016-03-02 | 273.710880089 |
| 2016-03-09 | 273.039528005 |
| 2016-03-16 | 271.378416319 |
| 2016-03-23 | 269.287113539 |
| 2016-03-30 | 267.662611389 |
| 2016-04-06 | 269.558220691 |
| 2016-04-13 | 270.389615305 |
| 2016-04-20 | 269.196047516 |
| 2016-04-27 | 259.785475464 |
| 2016-05-04 | 261.214477034 |
| 2016-05-11 | 257.000489981 |
| 2016-05-18 | 255.534298003 |
| 2016-05-25 | 248.021274087 |
| 2016-06-01 | 247.116582759 |
| 2016-06-08 | 243.069665240 |
| 2016-06-15 | 241.446981665 |
| 2016-06-22 | 239.729453293 |
| 2016-06-29 | 238.690257068 |
| 2016-07-06 | 241.571986282 |
| 2016-07-13 | 244.720489724 |
| 2016-07-20 | 245.734267341 |
| 2016-07-27 | 244.691885425 |
| 2016-08-03 | 246.502291241 |
| 2016-08-10 | 249.416064417 |
| 2016-08-17 | 248.704997600 |
| 2016-08-24 | 251.416746653 |
| 2016-08-31 | 252.531827491 |
| 2016-09-07 | 253.818034782 |
| 2016-09-14 | 256.955934508 |
| 2016-09-21 | 256.363137082 |
| 2016-09-28 | 257.589674253 |
| 2016-10-05 | 254.236913140 |
| 2016-10-12 | 253.626468101 |
| 2016-10-19 | 253.541019492 |
| 2016-10-26 | 253.656913300 |
| 2016-11-02 | 253.296338042 |
| 2016-11-09 | 257.458407074 |
| 2016-11-16 | 256.060094398 |
| 2016-11-23 | 251.920313382 |
| 2016-11-30 | 253.989426726 |
| 2016-12-07 | 250.198724306 |
| 2016-12-14 | 247.981287044 |
| 2016-12-21 | 244.443785553 |
| 2016-12-28 | 240.200446414 |
| 2017-01-04 | 235.632379611 |
| 2017-01-11 | 239.435442718 |
| 2017-01-18 | 240.854975005 |
| 2017-01-25 | 239.945004697 |
| 2017-02-01 | 239.331933196 |
| 2017-02-08 | 239.082765277 |
| 2017-02-15 | 240.937158539 |
| 2017-02-22 | 238.025306652 |
| 2017-03-01 | 241.793578504 |
| 2017-03-08 | 241.905298460 |
| 2017-03-15 | 243.361724763 |
| 2017-03-22 | 242.574394124 |
| 2017-03-29 | 239.299218750 |
| 2017-04-05 | 245.669031250 |
| 2017-04-12 | 244.309015625 |
| 2017-04-19 | 250.520062500 |
| 2017-04-26 | 247.823781250 |
| 2017-05-03 | 252.183359375 |
| 2017-05-10 | 251.608140625 |
| 2017-05-17 | 248.963531250 |
| 2017-05-24 | 246.068937500 |
| 2017-05-31 | 245.849125000 |
| 2017-06-07 | 243.893875000 |
| 2017-06-14 | 244.617770004 |
| 2017-06-21 | 242.072043287 |
| 2017-06-28 | 237.097802418 |
| 2017-07-05 | 234.614102225 |
| 2017-07-12 | 231.245764717 |
| 2017-07-19 | 236.633300690 |
| 2017-07-26 | 236.983122146 |
| 2017-08-02 | 241.360396266 |
| 2017-08-09 | 241.038846926 |
| 2017-08-16 | 247.340562037 |
| 2017-08-23 | 248.676691440 |
| 2017-08-30 | 247.246644079 |
| 2017-09-06 | 245.629245912 |
| 2017-09-13 | 249.035162106 |
| 2017-09-20 | 249.423156250 |
| 2017-09-27 | 244.840312500 |
| 2017-10-04 | 244.447270175 |
| 2017-10-11 | 243.763443792 |
| 2017-10-18 | 244.371357931 |
| 2017-10-25 | 240.459298837 |
| 2017-11-01 | 239.573848837 |
| 2017-11-08 | 236.778573644 |
| 2017-11-15 | 230.810458740 |
| 2017-11-22 | 229.642166067 |
| 2017-11-29 | 229.145339466 |
| 2017-12-06 | 229.977870333 |
| 2017-12-13 | 232.265416555 |
| 2017-12-20 | 233.195948608 |
| 2017-12-27 | 236.820296855 |
| 2018-01-03 | 243.604193290 |
| 2018-01-10 | 245.915076315 |
| 2018-01-17 | 246.787511402 |
| 2018-01-24 | 241.109390920 |
| 2018-01-31 | 242.576154564 |
| 2018-02-07 | 238.132632103 |
| 2018-02-14 | 239.277706828 |
| 2018-02-21 | 232.418178849 |
| 2018-02-28 | 234.145194512 |
| 2018-03-07 | 232.454843750 |
| 2018-03-14 | 229.870736562 |
| 2018-03-21 | 230.037567028 |
| 2018-03-28 | 229.968495459 |
| 2018-04-04 | 225.179609369 |
| 2018-04-11 | 229.331391672 |
| 2018-04-18 | 227.295196541 |
| 2018-04-25 | 228.952159364 |
| 2018-05-02 | 229.494672805 |
| 2018-05-09 | 231.607535617 |
| 2018-05-16 | 236.405361949 |
| 2018-05-23 | 237.985047979 |
| 2018-05-30 | 241.904663830 |
| 2018-06-06 | 243.285937872 |
| 2018-06-13 | 246.587043423 |
| 2018-06-20 | 245.850909677 |
| 2018-06-27 | 241.803201401 |
| 2018-07-04 | 240.564026334 |
| 2018-07-11 | 241.740319312 |
| 2018-07-18 | 241.152290882 |
| 2018-07-25 | 236.448831057 |
| 2018-08-01 | 234.739988373 |
| 2018-08-08 | 233.421329795 |
| 2018-08-15 | 230.330116886 |
| 2018-08-22 | 228.770126675 |
| 2018-08-29 | 227.531136552 |
| 2018-09-05 | 228.083824098 |
| 2018-09-12 | 228.184411624 |
| 2018-09-19 | 231.657427933 |
| 2018-09-26 | 230.090978226 |
| 2018-10-03 | 232.075427852 |
| 2018-10-10 | 230.475894728 |
| 2018-10-17 | 230.345073867 |
| 2018-10-24 | 226.764328031 |
| 2018-10-31 | 226.647023235 |
| 2018-11-07 | 226.823331026 |
| 2018-11-14 | 234.086867800 |
| 2018-11-21 | 233.277015340 |
| 2018-11-28 | 237.661080456 |
| 2018-12-05 | 241.432110330 |
| 2018-12-12 | 246.932682686 |
| 2018-12-19 | 259.062899046 |
| 2018-12-26 | 254.073583302 |
| 2019-01-02 | 257.651143701 |
| 2019-01-09 | 257.130476868 |
| 2019-01-16 | 255.410073744 |
| 2019-01-23 | 251.665302600 |
| 2019-01-30 | 248.337403993 |
| 2019-02-06 | 246.876514432 |
| 2019-02-13 | 243.598036339 |
| 2019-02-20 | 243.394832249 |
| 2019-02-27 | 241.047854897 |
| 2019-03-06 | 240.916617136 |
| 2019-03-13 | 239.257148648 |
| 2019-03-20 | 239.912316267 |
| 2019-03-27 | 243.554455591 |
| 2019-04-03 | 243.279612180 |
| 2019-04-10 | 240.603740892 |
| 2019-04-17 | 239.942660102 |
| 2019-04-24 | 235.831021576 |
| 2019-05-01 | 234.971553972 |
| 2019-05-08 | 236.923890625 |
| 2019-05-15 | 236.441062500 |
| 2019-05-22 | 238.079156250 |
| 2019-05-29 | 237.392000000 |
| 2019-06-05 | 240.903828125 |
| 2019-06-12 | 242.098031250 |
| 2019-06-19 | 240.059671875 |
| 2019-06-26 | 242.089109375 |
| 2019-07-03 | 242.601593750 |
| 2019-07-10 | 243.826937500 |
| 2019-07-17 | 240.098375000 |
| 2019-07-24 | 242.922718750 |
| 2019-07-31 | 240.503312500 |
| 2019-08-07 | 235.291843750 |
| 2019-08-14 | 232.669890625 |
| 2019-08-21 | 231.572625000 |
| 2019-08-28 | 232.284421875 |
| 2019-09-04 | 232.968328125 |
| 2019-09-11 | 232.272140625 |
| 2019-09-18 | 230.733343750 |
| 2019-09-25 | 230.305765625 |
| 2019-10-02 | 232.864468750 |
| 2019-10-09 | 233.423671875 |
| 2019-10-16 | 233.073765625 |
| 2019-10-23 | 241.503015625 |
| 2019-10-30 | 246.149765625 |
| 2019-11-06 | 245.685750000 |
| 2019-11-13 | 247.455015625 |
| 2019-11-20 | 248.034312500 |
| 2019-11-27 | 246.529125000 |
| 2019-12-04 | 244.205781250 |
| 2019-12-11 | 245.811015625 |
| 2019-12-18 | 245.545703125 |
| 2019-12-25 | 246.915421875 |
| 2020-01-01 | 243.947000000 |
| 2020-01-08 | 238.869484375 |
| 2020-01-15 | 240.033958489 |
| 2020-01-22 | 241.883156250 |
| 2020-01-29 | 242.690609375 |
| 2020-02-05 | 244.003140625 |
| 2020-02-12 | 243.623875000 |
| 2020-02-19 | 250.274734375 |
| 2020-02-26 | 247.578078125 |
#2020-03-04| 247.973718750
#2020-03-11| 246.424546875
#2020-03-18| 278.245687500
#2020-03-25| 279.120281250
#2020-04-01| 276.733906250
#2020-04-08| 270.741562500
#2020-04-15| 273.134125000
#2020-04-22| 272.769531250
#2020-04-29| 272.374312500
#2020-05-06| 270.850031250
#2020-05-13| 269.016000000
#2020-05-20| 266.117156250
#2020-05-27| 261.654609375
#2020-06-03| 260.463140625
#2020-06-10| 258.263828125
#2020-06-17| 264.274908333
#2020-06-24| 262.205875000
#2020-07-01| 260.025453125
#2020-07-08| 257.511062500
#2020-07-15| 254.192125000
#2020-07-22| 253.866593750
#2020-07-29| 260.491812500
#2020-08-05| 257.657937500
#2020-08-12| 259.271234375
#2020-08-19| 256.788937500
#2020-08-26| 256.241375000
#2020-09-02| 251.890781250
#2020-09-09| 251.589703125
#2020-09-16| 247.471906250
#2020-09-23| 245.602109375
#2020-09-30| 245.541578125
#2020-10-07| 240.335796875
#2020-10-14| 238.727359375
#2020-10-21| 238.229390625
#2020-10-28| 240.287750000
#2020-11-04| 234.913218750
#2020-11-11| 238.297256251
#2020-11-18| 239.224814660
#2020-11-25| 241.292429723
#2020-12-02| 239.983935501
#2020-12-09| 245.828143501
#2020-12-16| 248.102429530
#2020-12-23| 248.770303334
#2020-12-30| 249.344526281
#2021-01-06| 243.304049452
#2021-01-13| 245.454773961
#2021-01-20| 241.285732890
#2021-01-27| 246.399154646
#2021-02-03| 240.631549099
#2021-02-10| 243.825455952
#2021-02-17| 243.070432212
#2021-02-24| 244.543578252
#2021-03-03| 245.594983299
#2021-03-10| 244.979432168
#2021-03-17| 246.403550503
#2021-03-24| 244.631343748
#2021-03-31| 240.917499345
#2021-04-07| 241.790974474
#2021-04-14| 243.259440959
#2021-04-21| 241.975726501
#2021-04-28| 247.315812831
#2021-05-05| 248.226458872
#2021-05-12| 246.530835737
#2021-05-19| 248.249361094
#2021-05-26| 251.747168329
#2021-06-02| 252.678763218
#2021-06-09| 254.569533948
#2021-06-16| 252.469088023
#2021-06-23| 254.839666707
#2021-06-30| 267.084415283
#2021-07-07| 257.434541635
#2021-07-14| 258.266181472
#2021-07-21| 254.123665502
#2021-07-28| 256.749146298
#2021-08-04| 255.781815420
#2021-08-11| 261.618121870
#2021-08-18| 259.005601731
#2021-08-25| 262.934956895
#2021-09-01| 266.708636203
#2021-09-08| 268.964127359
#2021-09-15| 272.112257628
#2021-09-22| 272.346050485
#2021-09-29| 273.742218750
#2021-10-06| 269.444281250
#2021-10-13| 267.147718750
#2021-10-20| 266.359562500
#2021-10-27| 264.107781250
#2021-11-03| 265.889000000
#2021-11-10| 267.554656250
#2021-11-17| 268.158062500
#2021-11-24| 262.321031250
#2021-12-01| 264.718281250
#2021-12-08| 266.836343750
#2021-12-15| 265.335125000
#2021-12-22| 267.127968750
#2021-12-29| 268.628843750
#2022-01-05| 275.180906250
#2022-01-12| 278.256031250
#2022-01-19| 277.614031250
#2022-01-26| 274.078406250
#2022-02-02| 275.153937500
#2022-02-09| 273.565812500
#2022-02-16| 272.053593750
#2022-02-23| 269.745968750
#2022-03-02| 267.381312500
#2022-03-09| 267.058750000
#2022-03-16| 264.909656250
#2022-03-23| 256.604093750
#2022-03-30| 251.724078125
#2022-04-06| 247.941828125
#2022-04-13| 244.670093750
#2022-04-20| 250.321765625
#2022-04-27| 253.149484375
#2022-05-04| 252.851156250
#2022-05-11| 253.370203125
#2022-05-18| 250.712234375
#2022-05-25| 247.260015625
#2022-06-01| 250.628421875
#2022-06-08| 251.038421875
#2022-06-15| 254.751390625
#2022-06-22| 255.284781250
#2022-06-29| 254.117921875
#2022-07-06| 256.365812500
#2022-07-13| 259.651343750
#2022-07-20| 260.428046875
#2022-07-27| 261.541062500
#2022-08-03| 266.109375000
#2022-08-10| 268.594656250
#2022-08-17| 273.310250000
#2022-08-24| 278.821875000
#2022-08-31| 283.414937500
#2022-09-07| 285.108843750
#2022-09-14| 288.409906250
#2022-09-21| 291.537812500
#2022-09-28| 292.909156250
#2022-10-05| 298.648937500
#2022-10-12| 299.929843750
#2022-10-19| 304.831093750
#2022-10-26| 301.903500000
#2022-11-02| 301.342750000
#2022-11-09| 294.686031250
#2022-11-16| 293.243031250
#2022-11-23| 291.188781250
#2022-11-30| 290.768375000
#2022-12-07| 288.721656250
#2022-12-14| 289.498687500
#2022-12-21| 287.194375000
#2022-12-28| 292.866312500
#2023-01-04| 289.078281250
#2023-01-11| 287.779375000
#2023-01-18| 288.340500000
#2023-01-25| 289.203687500
#2023-02-01| 291.864343750
#2023-02-08| 291.381062500
#2023-02-15| 292.383468750
#2023-02-22| 291.009500000
#2023-03-01| 294.414812500
#2023-03-08| 291.189468750
#2023-03-15| 290.860750000
#2023-03-22| 288.840812500
#2023-03-29| 293.041250000
#2023-04-05| 299.400906250
#2023-04-12| 301.586531250
#2023-04-19| 300.681312500
#2023-04-26| 295.381843750
#2023-05-03| 293.862187500
#2023-05-10| 293.756906250
#2023-05-17| 295.435093750
#2023-05-24| 297.751781250
#2023-05-31| 296.396750000
#2023-06-07| 291.842656250
#2023-06-14| 292.846625000
#2023-06-21| 291.905500000
#2023-06-28| 289.265187500
#2023-07-05| 300.537281250
#2023-07-12| 298.671843750
#2023-07-19| 306.035125000
#2023-07-26| 306.208687500
#2023-08-02| 309.690750000
#2023-08-09| 307.932031250
#2023-08-16| 305.380625000
#2023-08-23| 303.814750000
#2023-08-30| 302.949375000
#2023-09-06| 301.827937500
#2023-09-13| 299.526500000
#2023-09-20| 297.274500000
#2023-09-27| 297.812031250
#2023-10-04| 301.818781250
#2023-10-11| 298.948312500
#2023-10-18| 298.108812500
#2023-10-25| 298.182906250
#2023-11-01| 296.171187500
#2023-11-08| 300.730281250
#2023-11-15| 302.063750000
#2023-11-22| 305.345843750
#2023-11-29| 309.985500000
#2023-12-06| 309.590687500
#2023-12-13| 307.932312500
#2023-12-20| 307.123218750
#2023-12-27| 303.956375000
#2024-01-03| 304.038250000
#2024-01-10| 303.522187500
#2024-01-17| 306.419437500
#2024-01-24| 303.171843750
#2024-01-31| 307.554937500
#2024-02-07| 309.769562500
#2024-02-14| 314.650093750
#2024-02-21| 319.941906250
#2024-02-28| 328.553718750
#2024-03-06| 332.858500000
#2024-03-13| 340.399093750
#2024-03-20| 347.029000000
#2024-03-27| 351.220000000
#2024-04-03| 351.151843750
#2024-04-10| 352.382937500
#2024-04-17| 349.725625000
#2024-04-24| 346.193156250
#2024-05-01| 348.261281250
#2024-05-08| 347.660437500
#2024-05-15| 351.244343750
#2024-05-22| 352.615625000
#2024-05-29| 357.547000000
#2024-06-05| 358.157187500
#2024-06-12| 356.929500000
#2024-06-19| 359.440562500
#2024-06-26| 359.476562500
#2024-07-03| 354.814093750
#2024-07-10| 354.085218750
#2024-07-17| 352.306093750
#2024-07-24| 352.008250000
#2024-07-31| 351.528718750
#2024-08-07| 350.661406250
#2024-08-14| 349.469031250
#2024-08-21| 345.748125000
#2024-08-28| 339.686093750
#2024-09-04| 339.709625000
#2024-09-11| 335.899968750
#2024-09-18| 334.737906250
#2024-09-25| 335.521000000
#2024-10-02| 336.125593750
#2024-10-09| 334.638031250
#2024-10-16| 334.277687500
#2024-10-23| 334.420750000
#2024-10-30| 338.885781250
#2024-11-06| 343.359468750
#2024-11-13| 342.636500000
