NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Moody's Seasoned Aaa Corporate Bond Yield Series ID: AAA Source: Moody’s Release: Moody's Daily Corporate Bond Yield Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent Date Range: 1919-01-01 to 2024-04-01 Last Updated: 2024-05-01 10:16 AM CDT Notes: These instruments are based on bonds with maturities 20 years and above. © 2017, Moody’s Corporation, Moody’s Investors Service, Inc., Moody’s Analytics, Inc. and/or their licensors and affiliates (collectively, “Moody’s”). All rights reserved. Moody’s ratings and other information (“Moody’s Information”) are proprietary to Moody’s and/or its licensors and are protected by copyright and other intellectual property laws. Moody’s Information is licensed to Client by Moody’s. MOODY’S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY’S PRIOR WRITTEN CONSENT. DATE VALUE 1919-01-01 5.35 1919-02-01 5.35 1919-03-01 5.39 1919-04-01 5.44 1919-05-01 5.39 1919-06-01 5.40 1919-07-01 5.44 1919-08-01 5.56 1919-09-01 5.60 1919-10-01 5.54 1919-11-01 5.66 1919-12-01 5.73 1920-01-01 5.75 1920-02-01 5.86 1920-03-01 5.92 1920-04-01 6.04 1920-05-01 6.25 1920-06-01 6.38 1920-07-01 6.34 1920-08-01 6.30 1920-09-01 6.22 1920-10-01 6.05 1920-11-01 6.08 1920-12-01 6.26 1921-01-01 6.14 1921-02-01 6.08 1921-03-01 6.08 1921-04-01 6.06 1921-05-01 6.11 1921-06-01 6.18 1921-07-01 6.12 1921-08-01 5.99 1921-09-01 5.93 1921-10-01 5.84 1921-11-01 5.60 1921-12-01 5.50 1922-01-01 5.34 1922-02-01 5.29 1922-03-01 5.23 1922-04-01 5.15 1922-05-01 5.13 1922-06-01 5.08 1922-07-01 5.00 1922-08-01 4.96 1922-09-01 4.93 1922-10-01 4.97 1922-11-01 5.09 1922-12-01 5.08 1923-01-01 5.04 1923-02-01 5.07 1923-03-01 5.13 1923-04-01 5.22 1923-05-01 5.16 1923-06-01 5.15 1923-07-01 5.14 1923-08-01 5.08 1923-09-01 5.12 1923-10-01 5.11 1923-11-01 5.09 1923-12-01 5.09 1924-01-01 5.09 1924-02-01 5.09 1924-03-01 5.10 1924-04-01 5.08 1924-05-01 5.04 1924-06-01 4.99 1924-07-01 4.95 1924-08-01 4.95 1924-09-01 4.95 1924-10-01 4.92 1924-11-01 4.94 1924-12-01 4.95 1925-01-01 4.95 1925-02-01 4.95 1925-03-01 4.91 1925-04-01 4.87 1925-05-01 4.83 1925-06-01 4.83 1925-07-01 4.87 1925-08-01 4.90 1925-09-01 4.87 1925-10-01 4.85 1925-11-01 4.84 1925-12-01 4.85 1926-01-01 4.82 1926-02-01 4.77 1926-03-01 4.79 1926-04-01 4.74 1926-05-01 4.71 1926-06-01 4.72 1926-07-01 4.71 1926-08-01 4.72 1926-09-01 4.72 1926-10-01 4.71 1926-11-01 4.68 1926-12-01 4.68 1927-01-01 4.66 1927-02-01 4.67 1927-03-01 4.62 1927-04-01 4.58 1927-05-01 4.57 1927-06-01 4.58 1927-07-01 4.60 1927-08-01 4.56 1927-09-01 4.54 1927-10-01 4.51 1927-11-01 4.49 1927-12-01 4.46 1928-01-01 4.46 1928-02-01 4.46 1928-03-01 4.46 1928-04-01 4.46 1928-05-01 4.49 1928-06-01 4.57 1928-07-01 4.61 1928-08-01 4.64 1928-09-01 4.61 1928-10-01 4.61 1928-11-01 4.58 1928-12-01 4.61 1929-01-01 4.62 1929-02-01 4.66 1929-03-01 4.70 1929-04-01 4.69 1929-05-01 4.70 1929-06-01 4.77 1929-07-01 4.77 1929-08-01 4.79 1929-09-01 4.80 1929-10-01 4.77 1929-11-01 4.76 1929-12-01 4.67 1930-01-01 4.66 1930-02-01 4.69 1930-03-01 4.62 1930-04-01 4.60 1930-05-01 4.60 1930-06-01 4.57 1930-07-01 4.52 1930-08-01 4.47 1930-09-01 4.42 1930-10-01 4.42 1930-11-01 4.47 1930-12-01 4.52 1931-01-01 4.42 1931-02-01 4.43 1931-03-01 4.39 1931-04-01 4.40 1931-05-01 4.37 1931-06-01 4.36 1931-07-01 4.36 1931-08-01 4.40 1931-09-01 4.55 1931-10-01 4.99 1931-11-01 4.94 1931-12-01 5.32 1932-01-01 5.20 1932-02-01 5.23 1932-03-01 4.98 1932-04-01 5.17 1932-05-01 5.36 1932-06-01 5.41 1932-07-01 5.26 1932-08-01 4.91 1932-09-01 4.70 1932-10-01 4.64 1932-11-01 4.63 1932-12-01 4.59 1933-01-01 4.44 1933-02-01 4.48 1933-03-01 4.68 1933-04-01 4.78 1933-05-01 4.63 1933-06-01 4.46 1933-07-01 4.36 1933-08-01 4.30 1933-09-01 4.36 1933-10-01 4.34 1933-11-01 4.54 1933-12-01 4.50 1934-01-01 4.35 1934-02-01 4.20 1934-03-01 4.13 1934-04-01 4.07 1934-05-01 4.01 1934-06-01 3.93 1934-07-01 3.89 1934-08-01 3.93 1934-09-01 3.96 1934-10-01 3.90 1934-11-01 3.86 1934-12-01 3.81 1935-01-01 3.77 1935-02-01 3.69 1935-03-01 3.67 1935-04-01 3.66 1935-05-01 3.65 1935-06-01 3.61 1935-07-01 3.56 1935-08-01 3.60 1935-09-01 3.59 1935-10-01 3.52 1935-11-01 3.47 1935-12-01 3.44 1936-01-01 3.37 1936-02-01 3.32 1936-03-01 3.29 1936-04-01 3.29 1936-05-01 3.27 1936-06-01 3.24 1936-07-01 3.23 1936-08-01 3.21 1936-09-01 3.18 1936-10-01 3.18 1936-11-01 3.15 1936-12-01 3.10 1937-01-01 3.10 1937-02-01 3.22 1937-03-01 3.32 1937-04-01 3.42 1937-05-01 3.33 1937-06-01 3.28 1937-07-01 3.25 1937-08-01 3.24 1937-09-01 3.28 1937-10-01 3.27 1937-11-01 3.24 1937-12-01 3.21 1938-01-01 3.17 1938-02-01 3.20 1938-03-01 3.22 1938-04-01 3.30 1938-05-01 3.22 1938-06-01 3.26 1938-07-01 3.22 1938-08-01 3.18 1938-09-01 3.21 1938-10-01 3.15 1938-11-01 3.10 1938-12-01 3.08 1939-01-01 3.01 1939-02-01 3.00 1939-03-01 2.99 1939-04-01 3.02 1939-05-01 2.97 1939-06-01 2.92 1939-07-01 2.89 1939-08-01 2.93 1939-09-01 3.25 1939-10-01 3.15 1939-11-01 3.00 1939-12-01 2.94 1940-01-01 2.88 1940-02-01 2.86 1940-03-01 2.84 1940-04-01 2.82 1940-05-01 2.93 1940-06-01 2.96 1940-07-01 2.88 1940-08-01 2.85 1940-09-01 2.82 1940-10-01 2.79 1940-11-01 2.75 1940-12-01 2.71 1941-01-01 2.75 1941-02-01 2.78 1941-03-01 2.80 1941-04-01 2.82 1941-05-01 2.81 1941-06-01 2.77 1941-07-01 2.74 1941-08-01 2.74 1941-09-01 2.75 1941-10-01 2.73 1941-11-01 2.72 1941-12-01 2.80 1942-01-01 2.83 1942-02-01 2.85 1942-03-01 2.86 1942-04-01 2.83 1942-05-01 2.85 1942-06-01 2.85 1942-07-01 2.83 1942-08-01 2.81 1942-09-01 2.80 1942-10-01 2.80 1942-11-01 2.79 1942-12-01 2.81 1943-01-01 2.79 1943-02-01 2.77 1943-03-01 2.76 1943-04-01 2.76 1943-05-01 2.74 1943-06-01 2.72 1943-07-01 2.69 1943-08-01 2.69 1943-09-01 2.69 1943-10-01 2.70 1943-11-01 2.71 1943-12-01 2.74 1944-01-01 2.72 1944-02-01 2.74 1944-03-01 2.74 1944-04-01 2.74 1944-05-01 2.73 1944-06-01 2.73 1944-07-01 2.72 1944-08-01 2.71 1944-09-01 2.72 1944-10-01 2.72 1944-11-01 2.72 1944-12-01 2.70 1945-01-01 2.69 1945-02-01 2.65 1945-03-01 2.62 1945-04-01 2.61 1945-05-01 2.62 1945-06-01 2.61 1945-07-01 2.60 1945-08-01 2.61 1945-09-01 2.62 1945-10-01 2.62 1945-11-01 2.62 1945-12-01 2.61 1946-01-01 2.54 1946-02-01 2.48 1946-03-01 2.47 1946-04-01 2.46 1946-05-01 2.51 1946-06-01 2.49 1946-07-01 2.48 1946-08-01 2.51 1946-09-01 2.58 1946-10-01 2.60 1946-11-01 2.59 1946-12-01 2.61 1947-01-01 2.57 1947-02-01 2.55 1947-03-01 2.55 1947-04-01 2.53 1947-05-01 2.53 1947-06-01 2.55 1947-07-01 2.55 1947-08-01 2.56 1947-09-01 2.61 1947-10-01 2.70 1947-11-01 2.77 1947-12-01 2.86 1948-01-01 2.86 1948-02-01 2.85 1948-03-01 2.83 1948-04-01 2.78 1948-05-01 2.76 1948-06-01 2.76 1948-07-01 2.81 1948-08-01 2.84 1948-09-01 2.84 1948-10-01 2.84 1948-11-01 2.84 1948-12-01 2.79 1949-01-01 2.71 1949-02-01 2.71 1949-03-01 2.70 1949-04-01 2.70 1949-05-01 2.71 1949-06-01 2.71 1949-07-01 2.67 1949-08-01 2.62 1949-09-01 2.60 1949-10-01 2.61 1949-11-01 2.60 1949-12-01 2.58 1950-01-01 2.57 1950-02-01 2.58 1950-03-01 2.58 1950-04-01 2.60 1950-05-01 2.61 1950-06-01 2.62 1950-07-01 2.65 1950-08-01 2.61 1950-09-01 2.64 1950-10-01 2.67 1950-11-01 2.67 1950-12-01 2.67 1951-01-01 2.66 1951-02-01 2.66 1951-03-01 2.78 1951-04-01 2.87 1951-05-01 2.89 1951-06-01 2.94 1951-07-01 2.94 1951-08-01 2.88 1951-09-01 2.84 1951-10-01 2.89 1951-11-01 2.96 1951-12-01 3.01 1952-01-01 2.98 1952-02-01 2.93 1952-03-01 2.96 1952-04-01 2.93 1952-05-01 2.93 1952-06-01 2.94 1952-07-01 2.95 1952-08-01 2.94 1952-09-01 2.95 1952-10-01 3.01 1952-11-01 2.98 1952-12-01 2.97 1953-01-01 3.02 1953-02-01 3.07 1953-03-01 3.12 1953-04-01 3.23 1953-05-01 3.34 1953-06-01 3.40 1953-07-01 3.28 1953-08-01 3.24 1953-09-01 3.29 1953-10-01 3.16 1953-11-01 3.11 1953-12-01 3.13 1954-01-01 3.06 1954-02-01 2.95 1954-03-01 2.86 1954-04-01 2.85 1954-05-01 2.88 1954-06-01 2.90 1954-07-01 2.89 1954-08-01 2.87 1954-09-01 2.89 1954-10-01 2.87 1954-11-01 2.89 1954-12-01 2.90 1955-01-01 2.93 1955-02-01 2.93 1955-03-01 3.02 1955-04-01 3.01 1955-05-01 3.04 1955-06-01 3.05 1955-07-01 3.06 1955-08-01 3.11 1955-09-01 3.13 1955-10-01 3.10 1955-11-01 3.10 1955-12-01 3.15 1956-01-01 3.11 1956-02-01 3.08 1956-03-01 3.10 1956-04-01 3.24 1956-05-01 3.28 1956-06-01 3.26 1956-07-01 3.28 1956-08-01 3.43 1956-09-01 3.56 1956-10-01 3.59 1956-11-01 3.69 1956-12-01 3.75 1957-01-01 3.77 1957-02-01 3.67 1957-03-01 3.66 1957-04-01 3.67 1957-05-01 3.74 1957-06-01 3.91 1957-07-01 3.99 1957-08-01 4.10 1957-09-01 4.12 1957-10-01 4.10 1957-11-01 4.08 1957-12-01 3.81 1958-01-01 3.60 1958-02-01 3.59 1958-03-01 3.63 1958-04-01 3.60 1958-05-01 3.57 1958-06-01 3.57 1958-07-01 3.67 1958-08-01 3.85 1958-09-01 4.09 1958-10-01 4.11 1958-11-01 4.09 1958-12-01 4.08 1959-01-01 4.12 1959-02-01 4.14 1959-03-01 4.13 1959-04-01 4.23 1959-05-01 4.37 1959-06-01 4.46 1959-07-01 4.47 1959-08-01 4.43 1959-09-01 4.52 1959-10-01 4.57 1959-11-01 4.56 1959-12-01 4.58 1960-01-01 4.61 1960-02-01 4.56 1960-03-01 4.49 1960-04-01 4.45 1960-05-01 4.46 1960-06-01 4.45 1960-07-01 4.41 1960-08-01 4.28 1960-09-01 4.25 1960-10-01 4.30 1960-11-01 4.31 1960-12-01 4.35 1961-01-01 4.32 1961-02-01 4.27 1961-03-01 4.22 1961-04-01 4.25 1961-05-01 4.27 1961-06-01 4.33 1961-07-01 4.41 1961-08-01 4.45 1961-09-01 4.45 1961-10-01 4.42 1961-11-01 4.39 1961-12-01 4.42 1962-01-01 4.42 1962-02-01 4.42 1962-03-01 4.39 1962-04-01 4.33 1962-05-01 4.28 1962-06-01 4.28 1962-07-01 4.34 1962-08-01 4.35 1962-09-01 4.32 1962-10-01 4.28 1962-11-01 4.25 1962-12-01 4.24 1963-01-01 4.21 1963-02-01 4.19 1963-03-01 4.19 1963-04-01 4.21 1963-05-01 4.22 1963-06-01 4.23 1963-07-01 4.26 1963-08-01 4.29 1963-09-01 4.31 1963-10-01 4.32 1963-11-01 4.33 1963-12-01 4.35 1964-01-01 4.39 1964-02-01 4.36 1964-03-01 4.38 1964-04-01 4.40 1964-05-01 4.41 1964-06-01 4.41 1964-07-01 4.40 1964-08-01 4.41 1964-09-01 4.42 1964-10-01 4.42 1964-11-01 4.43 1964-12-01 4.44 1965-01-01 4.43 1965-02-01 4.41 1965-03-01 4.42 1965-04-01 4.43 1965-05-01 4.44 1965-06-01 4.46 1965-07-01 4.48 1965-08-01 4.49 1965-09-01 4.52 1965-10-01 4.56 1965-11-01 4.60 1965-12-01 4.68 1966-01-01 4.74 1966-02-01 4.78 1966-03-01 4.92 1966-04-01 4.96 1966-05-01 4.98 1966-06-01 5.07 1966-07-01 5.16 1966-08-01 5.31 1966-09-01 5.49 1966-10-01 5.41 1966-11-01 5.35 1966-12-01 5.39 1967-01-01 5.20 1967-02-01 5.03 1967-03-01 5.13 1967-04-01 5.11 1967-05-01 5.24 1967-06-01 5.44 1967-07-01 5.58 1967-08-01 5.62 1967-09-01 5.65 1967-10-01 5.82 1967-11-01 6.07 1967-12-01 6.19 1968-01-01 6.17 1968-02-01 6.10 1968-03-01 6.11 1968-04-01 6.21 1968-05-01 6.27 1968-06-01 6.28 1968-07-01 6.24 1968-08-01 6.02 1968-09-01 5.97 1968-10-01 6.09 1968-11-01 6.19 1968-12-01 6.45 1969-01-01 6.59 1969-02-01 6.66 1969-03-01 6.85 1969-04-01 6.89 1969-05-01 6.79 1969-06-01 6.98 1969-07-01 7.08 1969-08-01 6.97 1969-09-01 7.14 1969-10-01 7.33 1969-11-01 7.35 1969-12-01 7.72 1970-01-01 7.91 1970-02-01 7.93 1970-03-01 7.84 1970-04-01 7.83 1970-05-01 8.11 1970-06-01 8.48 1970-07-01 8.44 1970-08-01 8.13 1970-09-01 8.09 1970-10-01 8.03 1970-11-01 8.05 1970-12-01 7.64 1971-01-01 7.36 1971-02-01 7.08 1971-03-01 7.21 1971-04-01 7.25 1971-05-01 7.53 1971-06-01 7.64 1971-07-01 7.64 1971-08-01 7.59 1971-09-01 7.44 1971-10-01 7.39 1971-11-01 7.26 1971-12-01 7.25 1972-01-01 7.19 1972-02-01 7.27 1972-03-01 7.24 1972-04-01 7.30 1972-05-01 7.30 1972-06-01 7.23 1972-07-01 7.21 1972-08-01 7.19 1972-09-01 7.22 1972-10-01 7.21 1972-11-01 7.12 1972-12-01 7.08 1973-01-01 7.15 1973-02-01 7.22 1973-03-01 7.29 1973-04-01 7.26 1973-05-01 7.29 1973-06-01 7.37 1973-07-01 7.45 1973-08-01 7.68 1973-09-01 7.63 1973-10-01 7.60 1973-11-01 7.67 1973-12-01 7.68 1974-01-01 7.83 1974-02-01 7.85 1974-03-01 8.01 1974-04-01 8.25 1974-05-01 8.37 1974-06-01 8.47 1974-07-01 8.72 1974-08-01 9.00 1974-09-01 9.24 1974-10-01 9.27 1974-11-01 8.89 1974-12-01 8.89 1975-01-01 8.83 1975-02-01 8.62 1975-03-01 8.67 1975-04-01 8.95 1975-05-01 8.90 1975-06-01 8.77 1975-07-01 8.84 1975-08-01 8.95 1975-09-01 8.95 1975-10-01 8.86 1975-11-01 8.78 1975-12-01 8.79 1976-01-01 8.60 1976-02-01 8.55 1976-03-01 8.52 1976-04-01 8.40 1976-05-01 8.58 1976-06-01 8.62 1976-07-01 8.56 1976-08-01 8.45 1976-09-01 8.38 1976-10-01 8.32 1976-11-01 8.25 1976-12-01 7.98 1977-01-01 7.96 1977-02-01 8.04 1977-03-01 8.10 1977-04-01 8.04 1977-05-01 8.05 1977-06-01 7.95 1977-07-01 7.94 1977-08-01 7.98 1977-09-01 7.92 1977-10-01 8.04 1977-11-01 8.08 1977-12-01 8.19 1978-01-01 8.41 1978-02-01 8.47 1978-03-01 8.47 1978-04-01 8.56 1978-05-01 8.69 1978-06-01 8.76 1978-07-01 8.88 1978-08-01 8.69 1978-09-01 8.69 1978-10-01 8.89 1978-11-01 9.03 1978-12-01 9.16 1979-01-01 9.25 1979-02-01 9.26 1979-03-01 9.37 1979-04-01 9.38 1979-05-01 9.50 1979-06-01 9.29 1979-07-01 9.20 1979-08-01 9.23 1979-09-01 9.44 1979-10-01 10.13 1979-11-01 10.76 1979-12-01 10.74 1980-01-01 11.09 1980-02-01 12.38 1980-03-01 12.96 1980-04-01 12.04 1980-05-01 10.99 1980-06-01 10.58 1980-07-01 11.07 1980-08-01 11.64 1980-09-01 12.02 1980-10-01 12.31 1980-11-01 12.97 1980-12-01 13.21 1981-01-01 12.81 1981-02-01 13.35 1981-03-01 13.33 1981-04-01 13.88 1981-05-01 14.32 1981-06-01 13.75 1981-07-01 14.38 1981-08-01 14.89 1981-09-01 15.49 1981-10-01 15.40 1981-11-01 14.22 1981-12-01 14.23 1982-01-01 15.18 1982-02-01 15.27 1982-03-01 14.58 1982-04-01 14.46 1982-05-01 14.26 1982-06-01 14.81 1982-07-01 14.61 1982-08-01 13.71 1982-09-01 12.94 1982-10-01 12.12 1982-11-01 11.68 1982-12-01 11.83 1983-01-01 11.79 1983-02-01 12.01 1983-03-01 11.73 1983-04-01 11.51 1983-05-01 11.46 1983-06-01 11.74 1983-07-01 12.15 1983-08-01 12.51 1983-09-01 12.37 1983-10-01 12.25 1983-11-01 12.41 1983-12-01 12.57 1984-01-01 12.20 1984-02-01 12.08 1984-03-01 12.57 1984-04-01 12.81 1984-05-01 13.28 1984-06-01 13.55 1984-07-01 13.44 1984-08-01 12.87 1984-09-01 12.66 1984-10-01 12.63 1984-11-01 12.29 1984-12-01 12.13 1985-01-01 12.08 1985-02-01 12.13 1985-03-01 12.56 1985-04-01 12.23 1985-05-01 11.72 1985-06-01 10.94 1985-07-01 10.97 1985-08-01 11.05 1985-09-01 11.07 1985-10-01 11.02 1985-11-01 10.55 1985-12-01 10.16 1986-01-01 10.05 1986-02-01 9.67 1986-03-01 9.00 1986-04-01 8.79 1986-05-01 9.09 1986-06-01 9.13 1986-07-01 8.88 1986-08-01 8.72 1986-09-01 8.89 1986-10-01 8.86 1986-11-01 8.68 1986-12-01 8.49 1987-01-01 8.36 1987-02-01 8.38 1987-03-01 8.36 1987-04-01 8.85 1987-05-01 9.33 1987-06-01 9.32 1987-07-01 9.42 1987-08-01 9.67 1987-09-01 10.18 1987-10-01 10.52 1987-11-01 10.01 1987-12-01 10.11 1988-01-01 9.88 1988-02-01 9.40 1988-03-01 9.39 1988-04-01 9.67 1988-05-01 9.90 1988-06-01 9.86 1988-07-01 9.96 1988-08-01 10.11 1988-09-01 9.82 1988-10-01 9.51 1988-11-01 9.45 1988-12-01 9.57 1989-01-01 9.62 1989-02-01 9.64 1989-03-01 9.80 1989-04-01 9.79 1989-05-01 9.57 1989-06-01 9.10 1989-07-01 8.93 1989-08-01 8.96 1989-09-01 9.01 1989-10-01 8.92 1989-11-01 8.89 1989-12-01 8.86 1990-01-01 8.99 1990-02-01 9.22 1990-03-01 9.37 1990-04-01 9.46 1990-05-01 9.47 1990-06-01 9.26 1990-07-01 9.24 1990-08-01 9.41 1990-09-01 9.56 1990-10-01 9.53 1990-11-01 9.30 1990-12-01 9.05 1991-01-01 9.04 1991-02-01 8.83 1991-03-01 8.93 1991-04-01 8.86 1991-05-01 8.86 1991-06-01 9.01 1991-07-01 9.00 1991-08-01 8.75 1991-09-01 8.61 1991-10-01 8.55 1991-11-01 8.48 1991-12-01 8.31 1992-01-01 8.20 1992-02-01 8.29 1992-03-01 8.35 1992-04-01 8.33 1992-05-01 8.28 1992-06-01 8.22 1992-07-01 8.07 1992-08-01 7.95 1992-09-01 7.92 1992-10-01 7.99 1992-11-01 8.10 1992-12-01 7.98 1993-01-01 7.91 1993-02-01 7.71 1993-03-01 7.58 1993-04-01 7.46 1993-05-01 7.43 1993-06-01 7.33 1993-07-01 7.17 1993-08-01 6.85 1993-09-01 6.66 1993-10-01 6.67 1993-11-01 6.93 1993-12-01 6.93 1994-01-01 6.92 1994-02-01 7.08 1994-03-01 7.48 1994-04-01 7.88 1994-05-01 7.99 1994-06-01 7.97 1994-07-01 8.11 1994-08-01 8.07 1994-09-01 8.34 1994-10-01 8.57 1994-11-01 8.68 1994-12-01 8.46 1995-01-01 8.46 1995-02-01 8.26 1995-03-01 8.12 1995-04-01 8.03 1995-05-01 7.65 1995-06-01 7.30 1995-07-01 7.41 1995-08-01 7.57 1995-09-01 7.32 1995-10-01 7.12 1995-11-01 7.02 1995-12-01 6.82 1996-01-01 6.81 1996-02-01 6.99 1996-03-01 7.35 1996-04-01 7.50 1996-05-01 7.62 1996-06-01 7.71 1996-07-01 7.65 1996-08-01 7.46 1996-09-01 7.66 1996-10-01 7.39 1996-11-01 7.10 1996-12-01 7.20 1997-01-01 7.42 1997-02-01 7.31 1997-03-01 7.55 1997-04-01 7.73 1997-05-01 7.58 1997-06-01 7.41 1997-07-01 7.14 1997-08-01 7.22 1997-09-01 7.15 1997-10-01 7.00 1997-11-01 6.87 1997-12-01 6.76 1998-01-01 6.61 1998-02-01 6.67 1998-03-01 6.72 1998-04-01 6.69 1998-05-01 6.69 1998-06-01 6.53 1998-07-01 6.55 1998-08-01 6.52 1998-09-01 6.40 1998-10-01 6.37 1998-11-01 6.41 1998-12-01 6.22 1999-01-01 6.24 1999-02-01 6.40 1999-03-01 6.62 1999-04-01 6.64 1999-05-01 6.93 1999-06-01 7.23 1999-07-01 7.19 1999-08-01 7.40 1999-09-01 7.39 1999-10-01 7.55 1999-11-01 7.36 1999-12-01 7.55 2000-01-01 7.78 2000-02-01 7.68 2000-03-01 7.68 2000-04-01 7.64 2000-05-01 7.99 2000-06-01 7.67 2000-07-01 7.65 2000-08-01 7.55 2000-09-01 7.62 2000-10-01 7.55 2000-11-01 7.45 2000-12-01 7.21 2001-01-01 7.15 2001-02-01 7.10 2001-03-01 6.98 2001-04-01 7.20 2001-05-01 7.29 2001-06-01 7.18 2001-07-01 7.13 2001-08-01 7.02 2001-09-01 7.17 2001-10-01 7.03 2001-11-01 6.97 2001-12-01 6.77 2002-01-01 6.55 2002-02-01 6.51 2002-03-01 6.81 2002-04-01 6.76 2002-05-01 6.75 2002-06-01 6.63 2002-07-01 6.53 2002-08-01 6.37 2002-09-01 6.15 2002-10-01 6.32 2002-11-01 6.31 2002-12-01 6.21 2003-01-01 6.17 2003-02-01 5.95 2003-03-01 5.89 2003-04-01 5.74 2003-05-01 5.22 2003-06-01 4.97 2003-07-01 5.49 2003-08-01 5.88 2003-09-01 5.72 2003-10-01 5.70 2003-11-01 5.65 2003-12-01 5.62 2004-01-01 5.54 2004-02-01 5.50 2004-03-01 5.33 2004-04-01 5.73 2004-05-01 6.04 2004-06-01 6.01 2004-07-01 5.82 2004-08-01 5.65 2004-09-01 5.46 2004-10-01 5.47 2004-11-01 5.52 2004-12-01 5.47 2005-01-01 5.36 2005-02-01 5.20 2005-03-01 5.40 2005-04-01 5.33 2005-05-01 5.15 2005-06-01 4.96 2005-07-01 5.06 2005-08-01 5.09 2005-09-01 5.13 2005-10-01 5.35 2005-11-01 5.42 2005-12-01 5.37 2006-01-01 5.29 2006-02-01 5.35 2006-03-01 5.53 2006-04-01 5.84 2006-05-01 5.95 2006-06-01 5.89 2006-07-01 5.85 2006-08-01 5.68 2006-09-01 5.51 2006-10-01 5.51 2006-11-01 5.33 2006-12-01 5.32 2007-01-01 5.40 2007-02-01 5.39 2007-03-01 5.30 2007-04-01 5.47 2007-05-01 5.47 2007-06-01 5.79 2007-07-01 5.73 2007-08-01 5.79 2007-09-01 5.74 2007-10-01 5.66 2007-11-01 5.44 2007-12-01 5.49 2008-01-01 5.33 2008-02-01 5.53 2008-03-01 5.51 2008-04-01 5.55 2008-05-01 5.57 2008-06-01 5.68 2008-07-01 5.67 2008-08-01 5.64 2008-09-01 5.65 2008-10-01 6.28 2008-11-01 6.12 2008-12-01 5.05 2009-01-01 5.05 2009-02-01 5.27 2009-03-01 5.50 2009-04-01 5.39 2009-05-01 5.54 2009-06-01 5.61 2009-07-01 5.41 2009-08-01 5.26 2009-09-01 5.13 2009-10-01 5.15 2009-11-01 5.19 2009-12-01 5.26 2010-01-01 5.26 2010-02-01 5.35 2010-03-01 5.27 2010-04-01 5.29 2010-05-01 4.96 2010-06-01 4.88 2010-07-01 4.72 2010-08-01 4.49 2010-09-01 4.53 2010-10-01 4.68 2010-11-01 4.87 2010-12-01 5.02 2011-01-01 5.04 2011-02-01 5.22 2011-03-01 5.13 2011-04-01 5.16 2011-05-01 4.96 2011-06-01 4.99 2011-07-01 4.93 2011-08-01 4.37 2011-09-01 4.09 2011-10-01 3.98 2011-11-01 3.87 2011-12-01 3.93 2012-01-01 3.85 2012-02-01 3.85 2012-03-01 3.99 2012-04-01 3.96 2012-05-01 3.80 2012-06-01 3.64 2012-07-01 3.40 2012-08-01 3.48 2012-09-01 3.49 2012-10-01 3.47 2012-11-01 3.50 2012-12-01 3.65 2013-01-01 3.80 2013-02-01 3.90 2013-03-01 3.93 2013-04-01 3.73 2013-05-01 3.89 2013-06-01 4.27 2013-07-01 4.34 2013-08-01 4.54 2013-09-01 4.64 2013-10-01 4.53 2013-11-01 4.63 2013-12-01 4.62 2014-01-01 4.49 2014-02-01 4.45 2014-03-01 4.38 2014-04-01 4.24 2014-05-01 4.16 2014-06-01 4.25 2014-07-01 4.16 2014-08-01 4.08 2014-09-01 4.11 2014-10-01 3.92 2014-11-01 3.92 2014-12-01 3.79 2015-01-01 3.46 2015-02-01 3.61 2015-03-01 3.64 2015-04-01 3.52 2015-05-01 3.98 2015-06-01 4.19 2015-07-01 4.15 2015-08-01 4.04 2015-09-01 4.07 2015-10-01 3.95 2015-11-01 4.06 2015-12-01 3.97 2016-01-01 4.00 2016-02-01 3.96 2016-03-01 3.82 2016-04-01 3.62 2016-05-01 3.65 2016-06-01 3.50 2016-07-01 3.28 2016-08-01 3.32 2016-09-01 3.41 2016-10-01 3.51 2016-11-01 3.86 2016-12-01 4.06 2017-01-01 3.92 2017-02-01 3.95 2017-03-01 4.01 2017-04-01 3.87 2017-05-01 3.85 2017-06-01 3.68 2017-07-01 3.70 2017-08-01 3.63 2017-09-01 3.63 2017-10-01 3.60 2017-11-01 3.57 2017-12-01 3.51 2018-01-01 3.55 2018-02-01 3.82 2018-03-01 3.87 2018-04-01 3.85 2018-05-01 4.00 2018-06-01 3.96 2018-07-01 3.87 2018-08-01 3.88 2018-09-01 3.98 2018-10-01 4.14 2018-11-01 4.22 2018-12-01 4.02 2019-01-01 3.93 2019-02-01 3.79 2019-03-01 3.77 2019-04-01 3.69 2019-05-01 3.67 2019-06-01 3.42 2019-07-01 3.29 2019-08-01 2.98 2019-09-01 3.03 2019-10-01 3.01 2019-11-01 3.06 2019-12-01 3.01 2020-01-01 2.94 2020-02-01 2.78 2020-03-01 3.02 2020-04-01 2.43 2020-05-01 2.50 2020-06-01 2.44 2020-07-01 2.14 2020-08-01 2.25 2020-09-01 2.31 2020-10-01 2.35 2020-11-01 2.30 2020-12-01 2.26 2021-01-01 2.45 2021-02-01 2.70 2021-03-01 3.04 2021-04-01 2.90 2021-05-01 2.96 2021-06-01 2.79 2021-07-01 2.57 2021-08-01 2.55 2021-09-01 2.53 2021-10-01 2.68 2021-11-01 2.62 2021-12-01 2.65 2022-01-01 2.93 2022-02-01 3.25 2022-03-01 3.43 2022-04-01 3.76 2022-05-01 4.13 2022-06-01 4.24 2022-07-01 4.06 2022-08-01 4.07 2022-09-01 4.59 2022-10-01 5.10 2022-11-01 4.90 2022-12-01 4.43 2023-01-01 4.40 2023-02-01 4.56 2023-03-01 4.60 2023-04-01 4.47 2023-05-01 4.67 2023-06-01 4.65 2023-07-01 4.66 2023-08-01 4.95 2023-09-01 5.13 2023-10-01 5.61 2023-11-01 5.28 2023-12-01 4.74 2024-01-01 4.87 2024-02-01 5.03 2024-03-01 5.01 2024-04-01 5.28