NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 30-Year 0-5/8% Treasury Inflation-Indexed Bond, Due 2/15/2043 Series ID: DTP30F43 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2013-03-11 to 2024-05-30 Last Updated: 2024-05-31 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2013-03-11 0.655 2013-03-12 0.633 2013-03-13 0.636 2013-03-14 0.644 2013-03-15 0.656 2013-03-18 0.627 2013-03-19 0.607 2013-03-20 0.639 2013-03-21 0.629 2013-03-22 0.606 2013-03-25 0.614 2013-03-26 0.607 2013-03-27 0.582 2013-03-28 0.594 2013-03-29 . 2013-04-01 0.573 2013-04-02 0.586 2013-04-03 0.552 2013-04-04 0.472 2013-04-05 0.357 2013-04-08 0.420 2013-04-09 0.472 2013-04-10 0.551 2013-04-11 0.506 2013-04-12 0.453 2013-04-15 0.427 2013-04-16 0.456 2013-04-17 0.462 2013-04-18 0.512 2013-04-19 0.474 2013-04-22 0.459 2013-04-23 0.452 2013-04-24 0.444 2013-04-25 0.431 2013-04-26 0.397 2013-04-29 0.420 2013-04-30 0.452 2013-05-01 0.440 2013-05-02 0.443 2013-05-03 0.534 2013-05-06 0.577 2013-05-07 0.581 2013-05-08 0.598 2013-05-09 0.618 2013-05-10 0.662 2013-05-13 0.678 2013-05-14 0.715 2013-05-15 0.730 2013-05-16 0.673 2013-05-17 0.739 2013-05-20 0.750 2013-05-21 0.728 2013-05-22 0.823 2013-05-23 0.824 2013-05-24 0.782 2013-05-27 . 2013-05-28 0.870 2013-05-29 0.889 2013-05-30 0.952 2013-05-31 0.978 2013-06-03 0.938 2013-06-04 0.975 2013-06-05 0.957 2013-06-06 0.978 2013-06-07 1.045 2013-06-10 1.144 2013-06-11 1.132 2013-06-12 1.199 2013-06-13 1.157 2013-06-14 1.125 2013-06-17 1.187 2013-06-18 1.146 2013-06-19 1.236 2013-06-20 1.371 2013-06-21 1.434 2013-06-24 1.421 2013-06-25 1.420 2013-06-26 1.345 2013-06-27 1.285 2013-06-28 1.251 2013-07-01 1.270 2013-07-02 1.216 2013-07-03 1.261 2013-07-04 . 2013-07-05 1.402 2013-07-08 1.361 2013-07-09 1.382 2013-07-10 1.427 2013-07-11 1.382 2013-07-12 1.388 2013-07-15 1.327 2013-07-16 1.283 2013-07-17 1.269 2013-07-18 1.331 2013-07-19 1.255 2013-07-22 1.243 2013-07-23 1.291 2013-07-24 1.380 2013-07-25 1.391 2013-07-26 1.343 2013-07-29 1.360 2013-07-30 1.371 2013-07-31 1.304 2013-08-01 1.376 2013-08-02 1.333 2013-08-05 1.345 2013-08-06 1.300 2013-08-07 1.253 2013-08-08 1.242 2013-08-09 1.242 2013-08-12 1.283 2013-08-13 1.389 2013-08-14 1.412 2013-08-15 1.479 2013-08-16 1.556 2013-08-19 1.618 2013-08-20 1.551 2013-08-21 1.574 2013-08-22 1.590 2013-08-23 1.493 2013-08-26 1.462 2013-08-27 1.382 2013-08-28 1.434 2013-08-29 1.411 2013-08-30 1.430 2013-09-02 . 2013-09-03 1.513 2013-09-04 1.557 2013-09-05 1.620 2013-09-06 1.594 2013-09-09 1.570 2013-09-10 1.590 2013-09-11 1.536 2013-09-12 1.550 2013-09-13 1.556 2013-09-16 1.581 2013-09-17 1.523 2013-09-18 1.425 2013-09-19 1.467 2013-09-20 1.410 2013-09-23 1.372 2013-09-24 1.345 2013-09-25 1.337 2013-09-26 1.354 2013-09-27 1.368 2013-09-30 1.357 2013-10-01 1.375 2013-10-02 1.363 2013-10-03 1.364 2013-10-04 1.380 2013-10-07 1.356 2013-10-08 1.364 2013-10-09 1.378 2013-10-10 1.402 2013-10-11 1.407 2013-10-14 . 2013-10-15 1.446 2013-10-16 1.415 2013-10-17 1.376 2013-10-18 1.364 2013-10-21 1.383 2013-10-22 1.320 2013-10-23 1.304 2013-10-24 1.313 2013-10-25 1.286 2013-10-28 1.277 2013-10-29 1.297 2013-10-30 1.308 2013-10-31 1.318 2013-11-01 1.394 2013-11-04 1.397 2013-11-05 1.466 2013-11-06 1.441 2013-11-07 1.418 2013-11-08 1.522 2013-11-11 . 2013-11-12 1.531 2013-11-13 1.514 2013-11-14 1.485 2013-11-15 1.489 2013-11-18 1.457 2013-11-19 1.503 2013-11-20 1.616 2013-11-21 1.562 2013-11-22 1.498 2013-11-25 1.498 2013-11-26 1.467 2013-11-27 1.509 2013-11-28 . 2013-11-29 1.513 2013-12-02 1.559 2013-12-03 1.545 2013-12-04 1.618 2013-12-05 1.623 2013-12-06 1.636 2013-12-09 1.605 2013-12-10 1.566 2013-12-11 1.588 2013-12-12 1.603 2013-12-13 1.569 2013-12-16 1.568 2013-12-17 1.534 2013-12-18 1.596 2013-12-19 1.610 2013-12-20 1.541 2013-12-23 1.557 2013-12-24 1.592 2013-12-25 . 2013-12-26 1.618 2013-12-27 1.632 2013-12-30 1.576 2013-12-31 1.629 2014-01-01 . 2014-01-02 1.559 2014-01-03 1.552 2014-01-06 1.518 2014-01-07 1.503 2014-01-08 1.492 2014-01-09 1.436 2014-01-10 1.379 2014-01-13 1.384 2014-01-14 1.430 2014-01-15 1.431 2014-01-16 1.416 2014-01-17 1.403 2014-01-20 . 2014-01-21 1.402 2014-01-22 1.417 2014-01-23 1.362 2014-01-24 1.352 2014-01-27 1.386 2014-01-28 1.373 2014-01-29 1.329 2014-01-30 1.332 2014-01-31 1.332 2014-02-03 1.252 2014-02-04 1.327 2014-02-05 1.395 2014-02-06 1.403 2014-02-07 1.382 2014-02-10 1.376 2014-02-11 1.399 2014-02-12 1.430 2014-02-13 1.400 2014-02-14 1.418 2014-02-17 . 2014-02-18 1.400 2014-02-19 1.432 2014-02-20 1.471 2014-02-21 1.442 2014-02-24 1.446 2014-02-25 1.399 2014-02-26 1.376 2014-02-27 1.343 2014-02-28 1.308 2014-03-03 1.271 2014-03-04 1.346 2014-03-05 1.333 2014-03-06 1.357 2014-03-07 1.381 2014-03-10 1.387 2014-03-11 1.384 2014-03-12 1.367 2014-03-13 1.310 2014-03-14 1.294 2014-03-17 1.325 2014-03-18 1.323 2014-03-19 1.364 2014-03-20 1.394 2014-03-21 1.330 2014-03-24 1.289 2014-03-25 1.294 2014-03-26 1.265 2014-03-27 1.227 2014-03-28 1.271 2014-03-31 1.290 2014-04-01 1.320 2014-04-02 1.361 2014-04-03 1.340 2014-04-04 1.296 2014-04-07 1.277 2014-04-08 1.271 2014-04-09 1.282 2014-04-10 1.215 2014-04-11 1.194 2014-04-14 1.201 2014-04-15 1.188 2014-04-16 1.161 2014-04-17 1.216 2014-04-18 . 2014-04-21 1.208 2014-04-22 1.190 2014-04-23 1.150 2014-04-24 1.137 2014-04-25 1.120 2014-04-28 1.151 2014-04-29 1.191 2014-04-30 1.157 2014-05-01 1.090 2014-05-02 1.056 2014-05-05 1.100 2014-05-06 1.084 2014-05-07 1.113 2014-05-08 1.107 2014-05-09 1.144 2014-05-12 1.183 2014-05-13 1.153 2014-05-14 1.073 2014-05-15 1.018 2014-05-16 1.024 2014-05-19 1.082 2014-05-20 1.073 2014-05-21 1.106 2014-05-22 1.100 2014-05-23 1.072 2014-05-26 . 2014-05-27 1.051 2014-05-28 0.982 2014-05-29 0.985 2014-05-30 0.998 2014-06-02 1.075 2014-06-03 1.141 2014-06-04 1.165 2014-06-05 1.150 2014-06-06 1.148 2014-06-09 1.154 2014-06-10 1.163 2014-06-11 1.166 2014-06-12 1.131 2014-06-13 1.136 2014-06-16 1.108 2014-06-17 1.131 2014-06-18 1.107 2014-06-19 1.112 2014-06-20 1.095 2014-06-23 1.089 2014-06-24 1.039 2014-06-25 1.018 2014-06-26 0.990 2014-06-27 1.002 2014-06-30 0.981 2014-07-01 1.049 2014-07-02 1.112 2014-07-03 1.101 2014-07-04 . 2014-07-07 1.071 2014-07-08 1.021 2014-07-09 0.985 2014-07-10 0.988 2014-07-11 0.969 2014-07-14 0.994 2014-07-15 1.001 2014-07-16 1.001 2014-07-17 0.943 2014-07-18 0.945 2014-07-21 0.917 2014-07-22 0.913 2014-07-23 0.923 2014-07-24 0.945 2014-07-25 0.882 2014-07-28 0.906 2014-07-29 0.869 2014-07-30 0.951 2014-07-31 0.943 2014-08-01 0.940 2014-08-04 0.942 2014-08-05 0.932 2014-08-06 0.936 2014-08-07 0.896 2014-08-08 0.904 2014-08-11 0.911 2014-08-12 0.947 2014-08-13 0.934 2014-08-14 0.881 2014-08-15 0.836 2014-08-18 0.898 2014-08-19 0.929 2014-08-20 0.937 2014-08-21 0.907 2014-08-22 0.883 2014-08-25 0.859 2014-08-26 0.877 2014-08-27 0.840 2014-08-28 0.809 2014-08-29 0.839 2014-09-01 . 2014-09-02 0.900 2014-09-03 0.883 2014-09-04 0.935 2014-09-05 0.967 2014-09-08 0.963 2014-09-09 0.976 2014-09-10 1.024 2014-09-11 0.992 2014-09-12 1.092 2014-09-15 1.082 2014-09-16 1.101 2014-09-17 1.130 2014-09-18 1.165 2014-09-19 1.114 2014-09-22 1.128 2014-09-23 1.086 2014-09-24 1.090 2014-09-25 1.046 2014-09-26 1.078 2014-09-29 1.070 2014-09-30 1.096 2014-10-01 0.999 2014-10-02 1.026 2014-10-03 1.032 2014-10-06 1.037 2014-10-07 0.990 2014-10-08 0.966 2014-10-09 0.946 2014-10-10 0.921 2014-10-13 . 2014-10-14 0.882 2014-10-15 0.839 2014-10-16 0.871 2014-10-17 0.878 2014-10-20 0.889 2014-10-21 0.918 2014-10-22 0.928 2014-10-23 0.961 2014-10-24 0.977 2014-10-27 0.961 2014-10-28 0.964 2014-10-29 0.946 2014-10-30 0.938 2014-10-31 0.956 2014-11-03 0.969 2014-11-04 0.958 2014-11-05 0.955 2014-11-06 0.967 2014-11-07 0.925 2014-11-10 0.960 2014-11-11 . 2014-11-12 0.980 2014-11-13 0.991 2014-11-14 0.967 2014-11-17 1.002 2014-11-18 1.004 2014-11-19 1.044 2014-11-20 1.028 2014-11-21 0.986 2014-11-24 0.976 2014-11-25 0.941 2014-11-26 0.929 2014-11-27 . 2014-11-28 0.904 2014-12-01 0.939 2014-12-02 0.995 2014-12-03 0.980 2014-12-04 0.955 2014-12-05 0.962 2014-12-08 0.919 2014-12-09 0.884 2014-12-10 0.868 2014-12-11 0.857 2014-12-12 0.828 2014-12-15 0.823 2014-12-16 0.763 2014-12-17 0.798 2014-12-18 0.891 2014-12-19 0.840 2014-12-22 0.809 2014-12-23 0.901 2014-12-24 0.899 2014-12-25 . 2014-12-26 0.879 2014-12-29 0.864 2014-12-30 0.866 2014-12-31 0.824 2015-01-01 . 2015-01-02 0.824 2015-01-05 0.703 2015-01-06 0.669 2015-01-07 0.660 2015-01-08 0.724 2015-01-09 0.703 2015-01-12 0.679 2015-01-13 0.710 2015-01-14 0.657 2015-01-15 0.614 2015-01-16 0.647 2015-01-19 . 2015-01-20 0.627 2015-01-21 0.689 2015-01-22 0.703 2015-01-23 0.630 2015-01-26 0.635 2015-01-27 0.638 2015-01-28 0.558 2015-01-29 0.576 2015-01-30 0.519 2015-02-02 0.527 2015-02-03 0.623 2015-02-04 0.595 2015-02-05 0.630 2015-02-06 0.686 2015-02-09 0.665 2015-02-10 0.725 2015-02-11 0.736 2015-02-12 0.775 2015-02-13 0.803 2015-02-16 . 2015-02-17 0.878 2015-02-18 0.802 2015-02-19 0.816 2015-02-20 0.821 2015-02-23 0.759 2015-02-24 0.706 2015-02-25 0.680 2015-02-26 0.691 2015-02-27 0.663 2015-03-02 0.735 2015-03-03 0.731 2015-03-04 0.725 2015-03-05 0.730 2015-03-06 0.850 2015-03-09 0.866 2015-03-10 0.832 2015-03-11 0.809 2015-03-12 0.826 2015-03-13 0.860 2015-03-16 0.862 2015-03-17 0.809 2015-03-18 0.665 2015-03-19 0.637 2015-03-20 0.607 2015-03-23 0.616 2015-03-24 0.558 2015-03-25 0.571 2015-03-26 0.664 2015-03-27 0.639 2015-03-30 0.687 2015-03-31 0.686 2015-04-01 0.594 2015-04-02 0.632 2015-04-03 0.577 2015-04-06 0.660 2015-04-07 0.616 2015-04-08 0.618 2015-04-09 0.671 2015-04-10 0.675 2015-04-13 0.685 2015-04-14 0.660 2015-04-15 0.645 2015-04-16 0.629 2015-04-17 0.542 2015-04-20 0.601 2015-04-21 0.632 2015-04-22 0.695 2015-04-23 0.669 2015-04-24 0.646 2015-04-27 0.631 2015-04-28 0.700 2015-04-29 0.743 2015-04-30 0.732 2015-05-01 0.765 2015-05-04 0.845 2015-05-05 0.865 2015-05-06 0.954 2015-05-07 0.894 2015-05-08 0.888 2015-05-11 1.004 2015-05-12 0.981 2015-05-13 1.033 2015-05-14 1.032 2015-05-15 0.929 2015-05-18 1.015 2015-05-19 1.044 2015-05-20 1.038 2015-05-21 0.995 2015-05-22 0.987 2015-05-25 . 2015-05-26 0.923 2015-05-27 0.940 2015-05-28 0.962 2015-05-29 0.906 2015-06-01 1.015 2015-06-02 1.070 2015-06-03 1.144 2015-06-04 1.082 2015-06-05 1.130 2015-06-08 1.124 2015-06-09 1.167 2015-06-10 1.224 2015-06-11 1.151 2015-06-12 1.146 2015-06-15 1.105 2015-06-16 1.036 2015-06-17 1.055 2015-06-18 1.127 2015-06-19 1.060 2015-06-22 1.111 2015-06-23 1.152 2015-06-24 1.108 2015-06-25 1.119 2015-06-26 1.194 2015-06-29 1.089 2015-06-30 1.084 2015-07-01 1.158 2015-07-02 1.149 2015-07-03 . 2015-07-06 1.045 2015-07-07 0.999 2015-07-08 1.006 2015-07-09 1.104 2015-07-10 1.182 2015-07-13 1.183 2015-07-14 1.181 2015-07-15 1.142 2015-07-16 1.128 2015-07-17 1.106 2015-07-20 1.134 2015-07-21 1.112 2015-07-22 1.082 2015-07-23 1.040 2015-07-24 1.054 2015-07-27 1.042 2015-07-28 1.057 2015-07-29 1.074 2015-07-30 1.044 2015-07-31 1.036 2015-08-03 1.012 2015-08-04 1.040 2015-08-05 1.103 2015-08-06 1.089 2015-08-07 1.027 2015-08-10 1.072 2015-08-11 1.010 2015-08-12 1.038 2015-08-13 1.070 2015-08-14 1.051 2015-08-17 1.034 2015-08-18 1.095 2015-08-19 1.079 2015-08-20 1.025 2015-08-21 1.049 2015-08-24 1.074 2015-08-25 1.145 2015-08-26 1.204 2015-08-27 1.125 2015-08-28 1.108 2015-08-31 1.141 2015-09-01 1.167 2015-09-02 1.210 2015-09-03 1.215 2015-09-04 1.175 2015-09-07 . 2015-09-08 1.239 2015-09-09 1.197 2015-09-10 1.208 2015-09-11 1.172 2015-09-14 1.189 2015-09-15 1.293 2015-09-16 1.315 2015-09-17 1.264 2015-09-18 1.189 2015-09-21 1.308 2015-09-22 1.244 2015-09-23 1.241 2015-09-24 1.234 2015-09-25 1.312 2015-09-28 1.273 2015-09-29 1.280 2015-09-30 1.285 2015-10-01 1.235 2015-10-02 1.184 2015-10-05 1.226 2015-10-06 1.200 2015-10-07 1.190 2015-10-08 1.224 2015-10-09 1.232 2015-10-12 . 2015-10-13 1.223 2015-10-14 1.187 2015-10-15 1.214 2015-10-16 1.235 2015-10-19 1.257 2015-10-20 1.262 2015-10-21 1.236 2015-10-22 1.196 2015-10-23 1.190 2015-10-26 1.179 2015-10-27 1.174 2015-10-28 1.196 2015-10-29 1.239 2015-10-30 1.207 2015-11-02 1.204 2015-11-03 1.233 2015-11-04 1.236 2015-11-05 1.272 2015-11-06 1.311 2015-11-09 1.305 2015-11-10 1.307 2015-11-11 . 2015-11-12 1.310 2015-11-13 1.302 2015-11-16 1.325 2015-11-17 1.286 2015-11-18 1.270 2015-11-19 1.221 2015-11-20 1.213 2015-11-23 1.196 2015-11-24 1.200 2015-11-25 1.194 2015-11-26 . 2015-11-27 1.199 2015-11-30 1.197 2015-12-01 1.145 2015-12-02 1.157 2015-12-03 1.275 2015-12-04 1.214 2015-12-07 1.184 2015-12-08 1.208 2015-12-09 1.218 2015-12-10 1.264 2015-12-11 1.222 2015-12-14 1.319 2015-12-15 1.319 2015-12-16 1.324 2015-12-17 1.284 2015-12-18 1.266 2015-12-21 1.284 2015-12-22 1.316 2015-12-23 1.301 2015-12-24 1.264 2015-12-25 . 2015-12-28 1.245 2015-12-29 1.320 2015-12-30 1.309 2015-12-31 1.284 2016-01-01 . 2016-01-04 1.262 2016-01-05 1.276 2016-01-06 1.230 2016-01-07 1.250 2016-01-08 1.262 2016-01-11 1.313 2016-01-12 1.272 2016-01-13 1.242 2016-01-14 1.277 2016-01-15 1.259 2016-01-18 . 2016-01-19 1.251 2016-01-20 1.271 2016-01-21 1.289 2016-01-22 1.280 2016-01-25 1.261 2016-01-26 1.230 2016-01-27 1.209 2016-01-28 1.199 2016-01-29 1.137 2016-02-01 1.176 2016-02-02 1.128 2016-02-03 1.102 2016-02-04 1.106 2016-02-05 1.116 2016-02-08 1.070 2016-02-09 1.101 2016-02-10 1.053 2016-02-11 1.035 2016-02-12 1.095 2016-02-15 . 2016-02-16 1.139 2016-02-17 1.168 2016-02-18 1.157 2016-02-19 1.131 2016-02-22 1.109 2016-02-23 1.077 2016-02-24 1.060 2016-02-25 1.017 2016-02-26 1.070 2016-02-29 1.020 2016-03-01 1.063 2016-03-02 1.027 2016-03-03 1.002 2016-03-04 1.037 2016-03-07 1.066 2016-03-08 1.034 2016-03-09 1.060 2016-03-10 1.085 2016-03-11 1.115 2016-03-14 1.111 2016-03-15 1.133 2016-03-16 1.081 2016-03-17 1.018 2016-03-18 0.961 2016-03-21 0.980 2016-03-22 0.974 2016-03-23 0.931 2016-03-24 0.976 2016-03-25 . 2016-03-28 0.966 2016-03-29 0.873 2016-03-30 0.893 2016-03-31 0.864 2016-04-01 0.858 2016-04-04 0.848 2016-04-05 0.828 2016-04-06 0.852 2016-04-07 0.813 2016-04-08 0.843 2016-04-11 0.881 2016-04-12 0.926 2016-04-13 0.896 2016-04-14 0.908 2016-04-15 0.873 2016-04-18 0.875 2016-04-19 0.850 2016-04-20 0.910 2016-04-21 0.935 2016-04-22 0.940 2016-04-25 0.968 2016-04-26 0.975 2016-04-27 0.911 2016-04-28 0.884 2016-04-29 0.839 2016-05-02 0.909 2016-05-03 0.892 2016-05-04 0.888 2016-05-05 0.847 2016-05-06 0.885 2016-05-09 0.893 2016-05-10 0.862 2016-05-11 0.839 2016-05-12 0.849 2016-05-13 0.809 2016-05-16 0.832 2016-05-17 0.814 2016-05-18 0.918 2016-05-19 0.889 2016-05-20 0.909 2016-05-23 0.908 2016-05-24 0.903 2016-05-25 0.921 2016-05-26 0.874 2016-05-27 0.902 2016-05-30 . 2016-05-31 0.908 2016-06-01 0.927 2016-06-02 0.900 2016-06-03 0.854 2016-06-06 0.856 2016-06-07 0.834 2016-06-08 0.807 2016-06-09 0.803 2016-06-10 0.796 2016-06-13 0.831 2016-06-14 0.853 2016-06-15 0.832 2016-06-16 0.828 2016-06-17 0.873 2016-06-20 0.899 2016-06-21 0.912 2016-06-22 0.903 2016-06-23 0.898 2016-06-24 0.830 2016-06-27 0.760 2016-06-28 0.728 2016-06-29 0.713 2016-06-30 0.708 2016-07-01 0.626 2016-07-04 . 2016-07-05 0.577 2016-07-06 0.565 2016-07-07 0.576 2016-07-08 0.547 2016-07-11 0.588 2016-07-12 0.645 2016-07-13 0.597 2016-07-14 0.638 2016-07-15 0.663 2016-07-18 0.665 2016-07-19 0.666 2016-07-20 0.681 2016-07-21 0.698 2016-07-22 0.689 2016-07-25 0.690 2016-07-26 0.672 2016-07-27 0.625 2016-07-28 0.602 2016-07-29 0.568 2016-08-01 0.627 2016-08-02 0.696 2016-08-03 0.686 2016-08-04 0.628 2016-08-05 0.640 2016-08-08 0.633 2016-08-09 0.607 2016-08-10 0.595 2016-08-11 0.621 2016-08-12 0.586 2016-08-15 0.621 2016-08-16 0.656 2016-08-17 0.636 2016-08-18 0.607 2016-08-19 0.624 2016-08-22 0.590 2016-08-23 0.583 2016-08-24 0.595 2016-08-25 0.606 2016-08-26 0.643 2016-08-29 0.583 2016-08-30 0.599 2016-08-31 0.577 2016-09-01 0.571 2016-09-02 0.595 2016-09-05 . 2016-09-06 0.536 2016-09-07 0.531 2016-09-08 0.597 2016-09-09 0.675 2016-09-12 0.667 2016-09-13 0.748 2016-09-14 0.720 2016-09-15 0.746 2016-09-16 0.728 2016-09-19 0.743 2016-09-20 0.745 2016-09-21 0.696 2016-09-22 0.625 2016-09-23 0.574 2016-09-26 0.592 2016-09-27 0.572 2016-09-28 0.566 2016-09-29 0.571 2016-09-30 0.605 2016-10-03 0.575 2016-10-04 0.640 2016-10-05 0.673 2016-10-06 0.670 2016-10-07 0.682 2016-10-10 . 2016-10-11 0.701 2016-10-12 0.713 2016-10-13 0.702 2016-10-14 0.733 2016-10-17 0.675 2016-10-18 0.675 2016-10-19 0.675 2016-10-20 0.664 2016-10-21 0.662 2016-10-24 0.683 2016-10-25 0.647 2016-10-26 0.649 2016-10-27 0.721 2016-10-28 0.731 2016-10-31 0.706 2016-11-01 0.684 2016-11-02 0.688 2016-11-03 0.737 2016-11-04 0.720 2016-11-07 0.707 2016-11-08 0.719 2016-11-09 0.818 2016-11-10 0.843 2016-11-11 . 2016-11-14 0.933 2016-11-15 0.935 2016-11-16 0.919 2016-11-17 0.936 2016-11-18 0.938 2016-11-21 0.922 2016-11-22 0.924 2016-11-23 0.932 2016-11-24 . 2016-11-25 0.925 2016-11-28 0.942 2016-11-29 0.935 2016-11-30 0.913 2016-12-01 0.936 2016-12-02 0.952 2016-12-05 0.926 2016-12-06 0.939 2016-12-07 0.911 2016-12-08 0.952 2016-12-09 1.028 2016-12-12 1.039 2016-12-13 1.039 2016-12-14 1.066 2016-12-15 1.124 2016-12-16 1.191 2016-12-19 1.132 2016-12-20 1.132 2016-12-21 1.095 2016-12-22 1.062 2016-12-23 1.029 2016-12-26 . 2016-12-27 1.030 2016-12-28 1.010 2016-12-29 1.014 2016-12-30 0.988 2017-01-02 . 2017-01-03 0.947 2017-01-04 0.942 2017-01-05 0.888 2017-01-06 0.925 2017-01-09 0.898 2017-01-10 0.901 2017-01-11 0.870 2017-01-12 0.860 2017-01-13 0.882 2017-01-16 . 2017-01-17 0.861 2017-01-18 0.906 2017-01-19 0.909 2017-01-20 0.924 2017-01-23 0.881 2017-01-24 0.924 2017-01-25 0.954 2017-01-26 0.937 2017-01-27 0.912 2017-01-30 0.934 2017-01-31 0.921 2017-02-01 0.944 2017-02-02 0.967 2017-02-03 1.014 2017-02-06 0.975 2017-02-07 0.953 2017-02-08 0.911 2017-02-09 0.925 2017-02-10 0.888 2017-02-13 0.908 2017-02-14 0.940 2017-02-15 0.927 2017-02-16 0.940 2017-02-17 0.919 2017-02-20 . 2017-02-21 0.924 2017-02-22 0.913 2017-02-23 0.894 2017-02-24 0.855 2017-02-27 0.880 2017-02-28 0.859 2017-03-01 0.943 2017-03-02 0.955 2017-03-03 0.949 2017-03-06 0.937 2017-03-07 0.996 2017-03-08 1.048 2017-03-09 1.069 2017-03-10 1.054 2017-03-13 1.064 2017-03-14 1.067 2017-03-15 0.984 2017-03-16 1.001 2017-03-17 0.988 2017-03-20 0.980 2017-03-21 0.966 2017-03-22 0.941 2017-03-23 0.945 2017-03-24 0.884 2017-03-27 0.880 2017-03-28 0.924 2017-03-29 0.902 2017-03-30 0.939 2017-03-31 0.919 2017-04-03 0.891 2017-04-04 0.906 2017-04-05 0.896 2017-04-06 0.883 2017-04-07 0.910 2017-04-10 0.914 2017-04-11 0.884 2017-04-12 0.878 2017-04-13 0.845 2017-04-14 . 2017-04-17 0.877 2017-04-18 0.839 2017-04-19 0.871 2017-04-20 0.896 2017-04-21 0.906 2017-04-24 0.907 2017-04-25 0.927 2017-04-26 0.918 2017-04-27 0.902 2017-04-28 0.879 2017-05-01 0.942 2017-05-02 0.937 2017-05-03 0.939 2017-05-04 0.993 2017-05-05 0.992 2017-05-08 1.022 2017-05-09 1.034 2017-05-10 1.031 2017-05-11 1.011 2017-05-12 0.996 2017-05-15 1.028 2017-05-16 1.018 2017-05-17 0.933 2017-05-18 0.934 2017-05-19 0.909 2017-05-22 0.929 2017-05-23 0.930 2017-05-24 0.948 2017-05-25 0.948 2017-05-26 0.929 2017-05-29 . 2017-05-30 0.902 2017-05-31 0.880 2017-06-01 0.892 2017-06-02 0.856 2017-06-05 0.894 2017-06-06 0.879 2017-06-07 0.903 2017-06-08 0.920 2017-06-09 0.922 2017-06-12 0.956 2017-06-13 0.935 2017-06-14 0.907 2017-06-15 0.941 2017-06-16 0.952 2017-06-19 0.942 2017-06-20 0.905 2017-06-21 0.885 2017-06-22 0.857 2017-06-23 0.849 2017-06-26 0.833 2017-06-27 0.883 2017-06-28 0.902 2017-06-29 0.942 2017-06-30 0.962 2017-07-03 0.978 2017-07-04 . 2017-07-05 0.959 2017-07-06 0.997 2017-07-07 1.043 2017-07-10 1.045 2017-07-11 1.027 2017-07-12 0.999 2017-07-13 1.012 2017-07-14 1.005 2017-07-17 0.985 2017-07-18 0.946 2017-07-19 0.939 2017-07-20 0.960 2017-07-21 0.932 2017-07-24 0.951 2017-07-25 1.002 2017-07-26 0.980 2017-07-27 0.998 2017-07-28 0.969 2017-07-31 0.980 2017-08-01 0.950 2017-08-02 0.952 2017-08-03 0.932 2017-08-04 0.949 2017-08-07 0.933 2017-08-08 0.937 2017-08-09 0.893 2017-08-10 0.871 2017-08-11 0.880 2017-08-14 0.918 2017-08-15 0.945 2017-08-16 0.919 2017-08-17 0.897 2017-08-18 0.903 2017-08-21 0.890 2017-08-22 0.907 2017-08-23 0.881 2017-08-24 0.895 2017-08-25 0.886 2017-08-28 0.880 2017-08-29 0.884 2017-08-30 0.884 2017-08-31 0.849 2017-09-01 0.869 2017-09-04 . 2017-09-05 0.805 2017-09-06 0.820 2017-09-07 0.782 2017-09-08 0.769 2017-09-11 0.800 2017-09-12 0.828 2017-09-13 0.843 2017-09-14 0.825 2017-09-15 0.815 2017-09-18 0.831 2017-09-19 0.842 2017-09-20 0.863 2017-09-21 0.874 2017-09-22 0.844 2017-09-25 0.823 2017-09-26 0.835 2017-09-27 0.896 2017-09-28 0.893 2017-09-29 0.893 2017-10-02 0.914 2017-10-03 0.922 2017-10-04 0.914 2017-10-05 0.924 2017-10-06 0.939 2017-10-09 . 2017-10-10 0.909 2017-10-11 0.894 2017-10-12 0.869 2017-10-13 0.853 2017-10-16 0.863 2017-10-17 0.865 2017-10-18 0.896 2017-10-19 0.886 2017-10-20 0.928 2017-10-23 0.928 2017-10-24 0.947 2017-10-25 0.978 2017-10-26 0.972 2017-10-27 0.952 2017-10-30 0.918 2017-10-31 0.903 2017-11-01 0.893 2017-11-02 0.862 2017-11-03 0.869 2017-11-06 0.846 2017-11-07 0.821 2017-11-08 0.818 2017-11-09 0.836 2017-11-10 . 2017-11-13 0.890 2017-11-14 0.880 2017-11-15 0.841 2017-11-16 0.844 2017-11-17 0.845 2017-11-20 0.839 2017-11-21 0.829 2017-11-22 0.807 2017-11-23 . 2017-11-24 0.833 2017-11-27 0.827 2017-11-28 0.838 2017-11-29 0.870 2017-11-30 0.878 2017-12-01 0.799 2017-12-04 0.791 2017-12-05 0.758 2017-12-06 0.753 2017-12-07 0.810 2017-12-08 0.805 2017-12-11 0.809 2017-12-12 0.800 2017-12-13 0.783 2017-12-14 0.757 2017-12-15 0.747 2017-12-18 0.781 2017-12-19 0.839 2017-12-20 0.874 2017-12-21 0.829 2017-12-22 0.823 2017-12-25 . 2017-12-26 0.808 2017-12-27 0.741 2017-12-28 0.743 2017-12-29 0.713 2018-01-01 . 2018-01-02 0.764 2018-01-03 0.743 2018-01-04 0.731 2018-01-05 0.751 2018-01-08 0.755 2018-01-09 0.808 2018-01-10 0.814 2018-01-11 0.810 2018-01-12 0.799 2018-01-15 . 2018-01-16 0.767 2018-01-17 0.784 2018-01-18 0.788 2018-01-19 0.794 2018-01-22 0.809 2018-01-23 0.799 2018-01-24 0.815 2018-01-25 0.770 2018-01-26 0.780 2018-01-29 0.794 2018-01-30 0.835 2018-01-31 0.777 2018-02-01 0.831 2018-02-02 0.899 2018-02-05 0.896 2018-02-06 0.890 2018-02-07 0.936 2018-02-08 0.969 2018-02-09 0.993 2018-02-12 0.978 2018-02-13 0.978 2018-02-14 1.000 2018-02-15 0.974 2018-02-16 0.989 2018-02-19 . 2018-02-20 0.993 2018-02-21 1.039 2018-02-22 1.032 2018-02-23 0.996 2018-02-26 0.984 2018-02-27 1.003 2018-02-28 0.962 2018-03-01 0.938 2018-03-02 0.940 2018-03-05 0.976 2018-03-06 0.971 2018-03-07 1.006 2018-03-08 0.981 2018-03-09 0.994 2018-03-12 0.991 2018-03-13 0.973 2018-03-14 0.946 2018-03-15 0.950 2018-03-16 0.974 2018-03-19 0.970 2018-03-20 0.995 2018-03-21 1.017 2018-03-22 0.957 2018-03-23 0.962 2018-03-26 0.956 2018-03-27 0.924 2018-03-28 0.925 2018-03-29 0.881 2018-03-30 . 2018-04-02 0.873 2018-04-03 0.891 2018-04-04 0.904 2018-04-05 0.939 2018-04-06 0.908 2018-04-09 0.897 2018-04-10 0.890 2018-04-11 0.862 2018-04-12 0.869 2018-04-13 0.863 2018-04-16 0.858 2018-04-17 0.827 2018-04-18 0.855 2018-04-19 0.893 2018-04-20 0.940 2018-04-23 0.940 2018-04-24 0.979 2018-04-25 0.979 2018-04-26 0.970 2018-04-27 0.912 2018-04-30 0.883 2018-05-01 0.929 2018-05-02 0.922 2018-05-03 0.918 2018-05-04 0.921 2018-05-07 0.918 2018-05-08 0.927 2018-05-09 0.946 2018-05-10 0.926 2018-05-11 0.923 2018-05-14 0.950 2018-05-15 0.994 2018-05-16 1.002 2018-05-17 1.044 2018-05-18 1.036 2018-05-21 1.022 2018-05-22 1.031 2018-05-23 0.997 2018-05-24 0.991 2018-05-25 0.980 2018-05-28 . 2018-05-29 0.881 2018-05-30 0.920 2018-05-31 0.886 2018-06-01 0.931 2018-06-04 0.946 2018-06-05 0.932 2018-06-06 0.960 2018-06-07 0.935 2018-06-08 0.946 2018-06-11 0.957 2018-06-12 0.952 2018-06-13 0.959 2018-06-14 0.932 2018-06-15 0.915 2018-06-18 0.917 2018-06-19 0.899 2018-06-20 0.933 2018-06-21 0.927 2018-06-22 0.908 2018-06-25 0.896 2018-06-26 0.891 2018-06-27 0.844 2018-06-28 0.861 2018-06-29 0.853 2018-07-02 0.837 2018-07-03 0.813 2018-07-04 . 2018-07-05 0.812 2018-07-06 0.801 2018-07-09 0.823 2018-07-10 0.836 2018-07-11 0.818 2018-07-12 0.826 2018-07-13 0.805 2018-07-16 0.839 2018-07-17 0.848 2018-07-18 0.869 2018-07-19 0.856 2018-07-20 0.899 2018-07-23 0.963 2018-07-24 0.943 2018-07-25 0.926 2018-07-26 0.953 2018-07-27 0.942 2018-07-30 0.946 2018-07-31 0.926 2018-08-01 0.952 2018-08-02 0.957 2018-08-03 0.940 2018-08-06 0.940 2018-08-07 0.971 2018-08-08 0.967 2018-08-09 0.942 2018-08-10 0.895 2018-08-13 0.911 2018-08-14 0.934 2018-08-15 0.909 2018-08-16 0.919 2018-08-17 0.919 2018-08-20 0.877 2018-08-21 0.890 2018-08-22 0.874 2018-08-23 0.859 2018-08-24 0.858 2018-08-27 0.843 2018-08-28 0.897 2018-08-29 0.886 2018-08-30 0.874 2018-08-31 0.884 2018-09-03 . 2018-09-04 0.936 2018-09-05 0.938 2018-09-06 0.929 2018-09-07 0.961 2018-09-10 0.953 2018-09-11 0.976 2018-09-12 0.958 2018-09-13 0.969 2018-09-14 0.992 2018-09-17 1.009 2018-09-18 1.037 2018-09-19 1.063 2018-09-20 1.038 2018-09-21 1.026 2018-09-24 1.029 2018-09-25 1.050 2018-09-26 1.040 2018-09-27 1.015 2018-09-28 1.039 2018-10-01 1.079 2018-10-02 1.060 2018-10-03 1.137 2018-10-04 1.177 2018-10-05 1.233 2018-10-08 . 2018-10-09 1.190 2018-10-10 1.221 2018-10-11 1.165 2018-10-12 1.171 2018-10-15 1.183 2018-10-16 1.187 2018-10-17 1.195 2018-10-18 1.225 2018-10-19 1.245 2018-10-22 1.253 2018-10-23 1.243 2018-10-24 1.241 2018-10-25 1.266 2018-10-26 1.227 2018-10-29 1.244 2018-10-30 1.271 2018-10-31 1.288 2018-11-01 1.316 2018-11-02 1.359 2018-11-05 1.329 2018-11-06 1.311 2018-11-07 1.304 2018-11-08 1.311 2018-11-09 1.300 2018-11-12 . 2018-11-13 1.284 2018-11-14 1.283 2018-11-15 1.296 2018-11-16 1.243 2018-11-19 1.259 2018-11-20 1.261 2018-11-21 1.268 2018-11-22 . 2018-11-23 1.273 2018-11-26 1.297 2018-11-27 1.329 2018-11-28 1.317 2018-11-29 1.270 2018-11-30 1.258 2018-12-03 1.228 2018-12-04 1.172 2018-12-05 . 2018-12-06 1.140 2018-12-07 1.163 2018-12-10 1.182 2018-12-11 1.213 2018-12-12 1.226 2018-12-13 1.239 2018-12-14 1.222 2018-12-17 1.218 2018-12-18 1.172 2018-12-19 1.115 2018-12-20 1.143 2018-12-21 1.169 2018-12-24 1.146 2018-12-25 . 2018-12-26 1.146 2018-12-27 1.197 2018-12-28 1.215 2018-12-31 1.208 2019-01-01 . 2019-01-02 1.192 2019-01-03 1.130 2019-01-04 1.163 2019-01-07 1.158 2019-01-08 1.141 2019-01-09 1.157 2019-01-10 1.189 2019-01-11 1.171 2019-01-14 1.190 2019-01-15 1.214 2019-01-16 1.202 2019-01-17 1.193 2019-01-18 1.211 2019-01-21 . 2019-01-22 1.190 2019-01-23 1.208 2019-01-24 1.195 2019-01-25 1.207 2019-01-28 1.222 2019-01-29 1.199 2019-01-30 1.182 2019-01-31 1.075 2019-02-01 1.098 2019-02-04 1.125 2019-02-05 1.116 2019-02-06 1.118 2019-02-07 1.109 2019-02-08 1.094 2019-02-11 1.117 2019-02-12 1.130 2019-02-13 1.132 2019-02-14 1.099 2019-02-15 1.087 2019-02-18 . 2019-02-19 1.075 2019-02-20 1.066 2019-02-21 1.093 2019-02-22 1.059 2019-02-25 1.060 2019-02-26 1.044 2019-02-27 1.101 2019-02-28 1.105 2019-03-01 1.136 2019-03-04 1.106 2019-03-05 1.118 2019-03-06 1.114 2019-03-07 1.075 2019-03-08 1.070 2019-03-11 1.085 2019-03-12 1.050 2019-03-13 1.053 2019-03-14 1.058 2019-03-15 1.029 2019-03-18 1.013 2019-03-19 1.023 2019-03-20 0.967 2019-03-21 0.946 2019-03-22 0.918 2019-03-25 0.904 2019-03-26 0.943 2019-03-27 0.923 2019-03-28 0.920 2019-03-29 0.898 2019-04-01 0.951 2019-04-02 0.945 2019-04-03 0.982 2019-04-04 0.977 2019-04-05 0.966 2019-04-08 0.977 2019-04-09 0.961 2019-04-10 0.934 2019-04-11 0.964 2019-04-12 0.979 2019-04-15 0.986 2019-04-16 1.008 2019-04-17 1.011 2019-04-18 0.974 2019-04-19 . 2019-04-22 . 2019-04-23 0.984 2019-04-24 0.944 2019-04-25 0.928 2019-04-26 0.908 2019-04-29 0.947 2019-04-30 0.931 2019-05-01 0.932 2019-05-02 0.990 2019-05-03 0.965 2019-05-06 0.949 2019-05-07 0.936 2019-05-08 0.968 2019-05-09 0.953 2019-05-10 0.930 2019-05-13 0.911 2019-05-14 0.916 2019-05-15 0.909 2019-05-16 0.925 2019-05-17 0.933 2019-05-20 0.941 2019-05-21 0.925 2019-05-22 0.928 2019-05-23 0.879 2019-05-24 0.878 2019-05-27 . 2019-05-28 0.855 2019-05-29 0.813 2019-05-30 0.802 2019-05-31 0.733 2019-06-03 . 2019-06-04 0.757 2019-06-05 0.764 2019-06-06 0.758 2019-06-07 0.745 2019-06-10 0.802 2019-06-11 0.801 2019-06-12 0.811 2019-06-13 0.817 2019-06-14 0.853 2019-06-17 0.846 2019-06-18 0.802 2019-06-19 0.761 2019-06-20 0.697 2019-06-21 0.766 2019-06-24 0.744 2019-06-25 0.758 2019-06-26 0.773 2019-06-27 0.740 2019-06-28 0.756 2019-07-01 0.796 2019-07-02 0.761 2019-07-03 0.733 2019-07-04 . 2019-07-05 0.767 2019-07-08 0.728 2019-07-09 0.724 2019-07-10 0.742 2019-07-11 0.784 2019-07-12 0.772 2019-07-15 0.753 2019-07-16 0.761 2019-07-17 0.728 2019-07-18 0.740 2019-07-19 0.740 2019-07-22 0.717 2019-07-23 0.739 2019-07-24 0.728 2019-07-25 0.728 2019-07-26 0.761 2019-07-29 0.753 2019-07-30 0.748 2019-07-31 0.748 2019-08-01 0.690 2019-08-02 0.678 2019-08-05 0.633 2019-08-06 0.582 2019-08-07 0.515 2019-08-08 0.537 2019-08-09 0.514 2019-08-12 0.443 2019-08-13 0.446 2019-08-14 0.410 2019-08-15 0.385 2019-08-16 0.412 2019-08-19 0.475 2019-08-20 0.459 2019-08-21 0.452 2019-08-22 0.485 2019-08-23 0.402 2019-08-26 0.404 2019-08-27 0.342 2019-08-28 0.303 2019-08-29 0.311 2019-08-30 0.325 2019-09-02 . 2019-09-03 0.358 2019-09-04 0.354 2019-09-05 0.417 2019-09-06 0.394 2019-09-09 0.453 2019-09-10 0.515 2019-09-11 0.537 2019-09-12 0.565 2019-09-13 0.630 2019-09-16 0.578 2019-09-17 0.548 2019-09-18 0.546 2019-09-19 0.553 2019-09-20 0.504 2019-09-23 0.472 2019-09-24 0.434 2019-09-25 0.510 2019-09-26 0.478 2019-09-27 0.505 2019-09-30 0.537 2019-10-01 0.483 2019-10-02 0.480 2019-10-03 0.452 2019-10-04 0.405 2019-10-07 0.428 2019-10-08 0.459 2019-10-09 0.505 2019-10-10 0.535 2019-10-11 0.553 2019-10-14 . 2019-10-15 0.578 2019-10-16 0.572 2019-10-17 0.575 2019-10-18 0.551 2019-10-21 0.577 2019-10-22 0.544 2019-10-23 0.532 2019-10-24 0.530 2019-10-25 0.538 2019-10-28 0.587 2019-10-29 0.606 2019-10-30 0.573 2019-10-31 0.483 2019-11-01 0.505 2019-11-04 0.513 2019-11-05 0.543 2019-11-06 0.496 2019-11-07 0.584 2019-11-08 0.583 2019-11-11 . 2019-11-12 0.563 2019-11-13 0.560 2019-11-14 0.533 2019-11-15 0.547 2019-11-18 0.520 2019-11-19 0.483 2019-11-20 0.444 2019-11-21 0.467 2019-11-22 0.449 2019-11-25 0.423 2019-11-26 0.400 2019-11-27 0.419 2019-11-28 . 2019-11-29 0.465 2019-12-02 0.509 2019-12-03 0.401 2019-12-04 0.434 2019-12-05 0.457 2019-12-06 0.472 2019-12-09 0.465 2019-12-10 0.457 2019-12-11 0.434 2019-12-12 0.513 2019-12-13 0.456 2019-12-16 0.485 2019-12-17 0.483 2019-12-18 0.497 2019-12-19 0.476 2019-12-20 0.486 2019-12-23 0.510 2019-12-24 0.493 2019-12-25 . 2019-12-26 0.505 2019-12-27 0.497 2019-12-30 0.515 2019-12-31 0.538 2020-01-01 . 2020-01-02 0.481 2020-01-03 0.417 2020-01-06 0.449 2020-01-07 0.490 2020-01-08 0.512 2020-01-09 0.502 2020-01-10 0.443 2020-01-13 0.451 2020-01-14 0.424 2020-01-15 0.415 2020-01-16 0.432 2020-01-17 0.480 2020-01-20 . 2020-01-21 0.413 2020-01-22 0.413 2020-01-23 0.387 2020-01-24 0.381 2020-01-27 0.381 2020-01-28 0.338 2020-01-29 0.302 2020-01-30 0.275 2020-01-31 0.262 2020-02-03 0.269 2020-02-04 0.336 2020-02-05 0.372 2020-02-06 0.350 2020-02-07 0.293 2020-02-10 0.271 2020-02-11 0.316 2020-02-12 0.338 2020-02-13 0.313 2020-02-14 0.290 2020-02-17 . 2020-02-18 0.256 2020-02-19 0.266 2020-02-20 0.238 2020-02-21 0.201 2020-02-24 0.140 2020-02-25 0.158 2020-02-26 0.153 2020-02-27 0.144 2020-02-28 0.061 2020-03-02 0.076 2020-03-03 -0.014 2020-03-04 -0.001 2020-03-05 -0.018 2020-03-06 -0.206 2020-03-09 -0.266 2020-03-10 0.106 2020-03-11 0.188 2020-03-12 0.358 2020-03-13 0.494 2020-03-16 0.386 2020-03-17 0.689 2020-03-18 0.907 2020-03-19 0.860 2020-03-20 0.526 2020-03-23 0.074 2020-03-24 -0.030 2020-03-25 -0.031 2020-03-26 -0.080 2020-03-27 -0.010 2020-03-30 0.029 2020-03-31 0.179 2020-04-01 0.104 2020-04-02 0.022 2020-04-03 -0.050 2020-04-06 -0.055 2020-04-07 -0.029 2020-04-08 -0.033 2020-04-09 -0.097 2020-04-10 . 2020-04-13 -0.111 2020-04-14 -0.135 2020-04-15 -0.161 2020-04-16 -0.062 2020-04-17 -0.035 2020-04-20 -0.028 2020-04-21 -0.115 2020-04-22 -0.138 2020-04-23 -0.150 2020-04-24 -0.203 2020-04-27 -0.206 2020-04-28 -0.229 2020-04-29 -0.186 2020-04-30 -0.103 2020-05-01 -0.077 2020-05-04 -0.078 2020-05-05 -0.094 2020-05-06 -0.015 2020-05-07 -0.082 2020-05-08 -0.057 2020-05-11 -0.012 2020-05-12 -0.039 2020-05-13 -0.066 2020-05-14 -0.088 2020-05-15 -0.099 2020-05-18 -0.051 2020-05-19 -0.054 2020-05-20 -0.073 2020-05-21 -0.064 2020-05-22 -0.071 2020-05-25 . 2020-05-26 -0.026 2020-05-27 -0.028 2020-05-28 -0.035 2020-05-29 -0.050 2020-06-01 -0.046 2020-06-02 -0.015 2020-06-03 0.029 2020-06-04 0.068 2020-06-05 0.114 2020-06-08 0.094 2020-06-09 0.030 2020-06-10 -0.033 2020-06-11 -0.099 2020-06-12 -0.044 2020-06-15 -0.048 2020-06-16 -0.006 2020-06-17 -0.005 2020-06-18 -0.069 2020-06-19 -0.087 2020-06-22 -0.122 2020-06-23 -0.137 2020-06-24 -0.143 2020-06-25 -0.172 2020-06-26 -0.195 2020-06-29 -0.195 2020-06-30 -0.150 2020-07-01 -0.156 2020-07-02 -0.189 2020-07-03 . 2020-07-06 -0.200 2020-07-07 -0.225 2020-07-08 -0.203 2020-07-09 -0.241 2020-07-10 -0.228 2020-07-13 -0.248 2020-07-14 -0.255 2020-07-15 -0.254 2020-07-16 -0.281 2020-07-17 -0.283 2020-07-20 -0.303 2020-07-21 -0.320 2020-07-22 -0.333 2020-07-23 -0.339 2020-07-24 -0.372 2020-07-27 -0.366 2020-07-28 -0.397 2020-07-29 -0.403 2020-07-30 -0.422 2020-07-31 -0.448 2020-08-03 -0.433 2020-08-04 -0.464 2020-08-05 -0.470 2020-08-06 -0.460 2020-08-07 -0.429 2020-08-10 -0.430 2020-08-11 -0.368 2020-08-12 -0.368 2020-08-13 -0.326 2020-08-14 -0.287 2020-08-17 -0.308 2020-08-18 -0.356 2020-08-19 -0.345 2020-08-20 -0.319 2020-08-21 -0.359 2020-08-24 -0.390 2020-08-25 -0.368 2020-08-26 -0.379 2020-08-27 -0.300 2020-08-28 -0.322 2020-08-31 -0.381 2020-09-01 -0.432 2020-09-02 -0.442 2020-09-03 -0.422 2020-09-04 -0.361 2020-09-07 . 2020-09-08 -0.396 2020-09-09 -0.369 2020-09-10 -0.383 2020-09-11 -0.369 2020-09-14 -0.365 2020-09-15 -0.367 2020-09-16 -0.360 2020-09-17 -0.361 2020-09-18 -0.348 2020-09-21 -0.345 2020-09-22 -0.340 2020-09-23 -0.345 2020-09-24 -0.362 2020-09-25 -0.375 2020-09-28 -0.389 2020-09-29 -0.412 2020-09-30 -0.387 2020-10-01 -0.383 2020-10-02 -0.373 2020-10-05 -0.322 2020-10-06 -0.315 2020-10-07 -0.299 2020-10-08 -0.328 2020-10-09 -0.331 2020-10-12 . 2020-10-13 -0.376 2020-10-14 -0.377 2020-10-15 -0.380 2020-10-16 -0.374 2020-10-19 -0.346 2020-10-20 -0.312 2020-10-21 -0.323 2020-10-22 -0.292 2020-10-23 -0.294 2020-10-26 -0.326 2020-10-27 -0.349 2020-10-28 -0.337 2020-10-29 -0.302 2020-10-30 -0.298 2020-11-02 -0.317 2020-11-03 -0.304 2020-11-04 -0.330 2020-11-05 -0.356 2020-11-06 -0.294 2020-11-09 -0.196 2020-11-10 -0.224 2020-11-11 . 2020-11-12 -0.293 2020-11-13 -0.309 2020-11-16 -0.286 2020-11-17 -0.307 2020-11-18 -0.300 2020-11-19 -0.331 2020-11-20 -0.380 2020-11-23 -0.356 2020-11-24 -0.349 2020-11-25 -0.359 2020-11-26 . 2020-11-27 -0.390 2020-11-30 -0.410 2020-12-01 -0.352 2020-12-02 -0.354 2020-12-03 -0.384 2020-12-04 -0.346 2020-12-07 -0.375 2020-12-08 -0.399 2020-12-09 -0.387 2020-12-10 -0.404 2020-12-11 -0.404 2020-12-14 -0.412 2020-12-15 -0.404 2020-12-16 -0.368 2020-12-17 -0.408 2020-12-18 -0.388 2020-12-21 -0.393 2020-12-22 -0.403 2020-12-23 -0.386 2020-12-24 -0.421 2020-12-25 . 2020-12-28 -0.417 2020-12-29 -0.413 2020-12-30 -0.415 2020-12-31 -0.443 2021-01-01 . 2021-01-04 -0.468 2021-01-05 -0.428 2021-01-06 -0.365 2021-01-07 -0.355 2021-01-08 -0.282 2021-01-11 -0.284 2021-01-12 -0.306 2021-01-13 -0.355 2021-01-14 -0.333 2021-01-15 -0.350 2021-01-18 . 2021-01-19 -0.371 2021-01-20 -0.376 2021-01-21 -0.391 2021-01-22 -0.392 2021-01-25 -0.424 2021-01-26 -0.395 2021-01-27 -0.397 2021-01-28 -0.412 2021-01-29 -0.407 2021-02-01 -0.384 2021-02-02 -0.379 2021-02-03 -0.380 2021-02-04 -0.352 2021-02-05 -0.359 2021-02-08 -0.347 2021-02-09 -0.344 2021-02-10 -0.359 2021-02-11 -0.320 2021-02-12 -0.296 2021-02-15 . 2021-02-16 -0.232 2021-02-17 -0.225 2021-02-18 -0.197 2021-02-19 -0.118 2021-02-22 -0.081 2021-02-23 -0.061 2021-02-24 -0.042 2021-02-25 0.042 2021-02-26 -0.011 2021-03-01 0.000 2021-03-02 -0.027 2021-03-03 -0.017 2021-03-04 0.037 2021-03-05 0.001 2021-03-08 0.032 2021-03-09 -0.009 2021-03-10 -0.068 2021-03-11 -0.043 2021-03-12 0.086 2021-03-15 0.058 2021-03-16 0.040 2021-03-17 0.072 2021-03-18 0.114 2021-03-19 0.081 2021-03-22 -0.001 2021-03-23 -0.033 2021-03-24 -0.060 2021-03-25 -0.052 2021-03-26 -0.042 2021-03-29 0.005 2021-03-30 0.018 2021-03-31 0.035 2021-04-01 -0.008 2021-04-02 0.006 2021-04-05 0.026 2021-04-06 0.011 2021-04-07 0.029 2021-04-08 0.031 2021-04-09 0.057 2021-04-12 0.064 2021-04-13 0.020 2021-04-14 0.031 2021-04-15 -0.072 2021-04-16 -0.062 2021-04-19 -0.031 2021-04-20 -0.037 2021-04-21 -0.047 2021-04-22 -0.073 2021-04-23 -0.070 2021-04-26 -0.092 2021-04-27 -0.071 2021-04-28 -0.095 2021-04-29 -0.072 2021-04-30 -0.043 2021-05-03 -0.070 2021-05-04 -0.083 2021-05-05 -0.112 2021-05-06 -0.117 2021-05-07 -0.124 2021-05-10 -0.148 2021-05-11 -0.092 2021-05-12 -0.046 2021-05-13 -0.068 2021-05-14 -0.102 2021-05-17 -0.105 2021-05-18 -0.094 2021-05-19 -0.031 2021-05-20 -0.048 2021-05-21 -0.053 2021-05-24 -0.093 2021-05-25 -0.134 2021-05-26 -0.111 2021-05-27 -0.115 2021-05-28 -0.122 2021-05-31 . 2021-06-01 -0.142 2021-06-02 -0.139 2021-06-03 -0.122 2021-06-04 -0.160 2021-06-07 -0.152 2021-06-08 -0.175 2021-06-09 -0.195 2021-06-10 -0.212 2021-06-11 -0.223 2021-06-14 -0.218 2021-06-15 -0.227 2021-06-16 -0.206 2021-06-17 -0.197 2021-06-18 -0.253 2021-06-21 -0.201 2021-06-22 -0.192 2021-06-23 -0.210 2021-06-24 -0.225 2021-06-25 -0.180 2021-06-28 -0.220 2021-06-29 -0.229 2021-06-30 -0.269 2021-07-01 -0.252 2021-07-02 -0.278 2021-07-05 . 2021-07-06 -0.320 2021-07-07 -0.340 2021-07-08 -0.306 2021-07-09 -0.279 2021-07-12 -0.304 2021-07-13 -0.328 2021-07-14 -0.304 2021-07-15 -0.318 2021-07-16 -0.354 2021-07-19 -0.402 2021-07-20 -0.359 2021-07-21 -0.310 2021-07-22 -0.334 2021-07-23 -0.368 2021-07-26 -0.419 2021-07-27 -0.409 2021-07-28 -0.394 2021-07-29 -0.434 2021-07-30 -0.433 2021-08-02 -0.444 2021-08-03 -0.432 2021-08-04 -0.438 2021-08-05 -0.391 2021-08-06 -0.362 2021-08-09 -0.350 2021-08-10 -0.353 2021-08-11 -0.344 2021-08-12 -0.323 2021-08-13 -0.370 2021-08-16 -0.388 2021-08-17 -0.351 2021-08-18 -0.329 2021-08-19 -0.375 2021-08-20 -0.368 2021-08-23 -0.364 2021-08-24 -0.352 2021-08-25 -0.322 2021-08-26 -0.336 2021-08-27 -0.407 2021-08-30 -0.412 2021-08-31 -0.369 2021-09-01 -0.371 2021-09-02 -0.373 2021-09-03 -0.349 2021-09-06 . 2021-09-07 -0.314 2021-09-08 -0.341 2021-09-09 -0.381 2021-09-10 -0.402 2021-09-13 -0.418 2021-09-14 -0.430 2021-09-15 -0.415 2021-09-16 -0.408 2021-09-17 -0.377 2021-09-20 -0.400 2021-09-21 -0.385 2021-09-22 -0.396 2021-09-23 -0.354 2021-09-24 -0.299 2021-09-27 -0.310 2021-09-28 -0.265 2021-09-29 -0.237 2021-09-30 -0.236 2021-10-01 -0.291 2021-10-04 -0.296 2021-10-05 -0.293 2021-10-06 -0.306 2021-10-07 -0.264 2021-10-08 -0.266 2021-10-11 . 2021-10-12 -0.302 2021-10-13 -0.371 2021-10-14 -0.393 2021-10-15 -0.383 2021-10-18 -0.392 2021-10-19 -0.323 2021-10-20 -0.338 2021-10-21 -0.361 2021-10-22 -0.372 2021-10-25 -0.393 2021-10-26 -0.424 2021-10-27 -0.527 2021-10-28 -0.436 2021-10-29 -0.378 2021-11-01 -0.355 2021-11-02 -0.357 2021-11-03 -0.373 2021-11-04 -0.404 2021-11-05 -0.471 2021-11-08 -0.532 2021-11-09 -0.611 2021-11-10 -0.565 2021-11-11 . 2021-11-12 -0.561 2021-11-15 -0.522 2021-11-16 -0.467 2021-11-17 -0.458 2021-11-18 -0.520 2021-11-19 -0.567 2021-11-22 -0.461 2021-11-23 -0.395 2021-11-24 -0.414 2021-11-25 . 2021-11-26 -0.509 2021-11-29 -0.469 2021-11-30 -0.504 2021-12-01 -0.510 2021-12-02 -0.553 2021-12-03 -0.598 2021-12-06 -0.515 2021-12-07 -0.498 2021-12-08 -0.446 2021-12-09 -0.431 2021-12-10 -0.392 2021-12-13 -0.428 2021-12-14 -0.383 2021-12-15 -0.356 2021-12-16 -0.378 2021-12-17 -0.404 2021-12-20 -0.386 2021-12-21 -0.397 2021-12-22 -0.449 2021-12-23 -0.403 2021-12-24 . 2021-12-27 -0.450 2021-12-28 -0.439 2021-12-29 -0.389 2021-12-30 -0.462 2021-12-31 -0.460 2022-01-03 -0.375 2022-01-04 -0.294 2022-01-05 -0.219 2022-01-06 -0.153 2022-01-07 -0.156 2022-01-10 -0.157 2022-01-11 -0.227 2022-01-12 -0.199 2022-01-13 -0.183 2022-01-14 -0.120 2022-01-17 . 2022-01-18 -0.065 2022-01-19 -0.067 2022-01-20 -0.068 2022-01-21 -0.097 2022-01-24 -0.148 2022-01-25 -0.105 2022-01-26 -0.099 2022-01-27 -0.135 2022-01-28 -0.152 2022-01-31 -0.130 2022-02-01 -0.114 2022-02-02 -0.101 2022-02-03 -0.033 2022-02-04 0.056 2022-02-07 0.044 2022-02-08 0.061 2022-02-09 0.018 2022-02-10 0.098 2022-02-11 0.093 2022-02-14 0.072 2022-02-15 0.143 2022-02-16 0.147 2022-02-17 0.101 2022-02-18 0.089 2022-02-21 . 2022-02-22 0.081 2022-02-23 0.065 2022-02-24 0.039 2022-02-25 0.068 2022-02-28 -0.121 2022-03-01 -0.229 2022-03-02 -0.194 2022-03-03 -0.165 2022-03-04 -0.195 2022-03-07 -0.248 2022-03-08 -0.273 2022-03-09 -0.190 2022-03-10 -0.132 2022-03-11 -0.214 2022-03-14 -0.137 2022-03-15 -0.025 2022-03-16 0.045 2022-03-17 -0.044 2022-03-18 -0.068 2022-03-21 0.019 2022-03-22 0.051 2022-03-23 -0.020 2022-03-24 -0.002 2022-03-25 0.088 2022-03-28 0.066 2022-03-29 0.069 2022-03-30 0.050 2022-03-31 -0.009 2022-04-01 0.040 2022-04-04 0.073 2022-04-05 0.172 2022-04-06 0.259 2022-04-07 0.305 2022-04-08 0.335 2022-04-11 0.363 2022-04-12 0.378 2022-04-13 0.397 2022-04-14 0.435 2022-04-15 . 2022-04-18 0.437 2022-04-19 0.462 2022-04-20 0.380 2022-04-21 0.363 2022-04-22 0.392 2022-04-25 0.409 2022-04-26 0.440 2022-04-27 0.457 2022-04-28 0.403 2022-04-29 0.440 2022-05-02 0.659 2022-05-03 0.578 2022-05-04 0.562 2022-05-05 0.681 2022-05-06 0.754 2022-05-09 0.812 2022-05-10 0.815 2022-05-11 0.663 2022-05-12 0.708 2022-05-13 0.717 2022-05-16 0.736 2022-05-17 0.802 2022-05-18 0.689 2022-05-19 0.798 2022-05-20 0.813 2022-05-23 0.826 2022-05-24 0.790 2022-05-25 0.801 2022-05-26 0.771 2022-05-27 0.754 2022-05-30 . 2022-05-31 0.812 2022-06-01 0.839 2022-06-02 0.804 2022-06-03 0.756 2022-06-06 0.805 2022-06-07 0.772 2022-06-08 0.814 2022-06-09 0.810 2022-06-10 0.854 2022-06-13 1.049 2022-06-14 1.191 2022-06-15 1.086 2022-06-16 1.081 2022-06-17 1.061 2022-06-20 . 2022-06-21 1.111 2022-06-22 1.013 2022-06-23 1.000 2022-06-24 1.023 2022-06-27 1.092 2022-06-28 1.167 2022-06-29 1.201 2022-06-30 1.180 2022-07-01 1.150 2022-07-04 . 2022-07-05 1.088 2022-07-06 1.169 2022-07-07 1.217 2022-07-08 1.262 2022-07-11 1.227 2022-07-12 1.189 2022-07-13 1.110 2022-07-14 1.154 2022-07-15 1.101 2022-07-18 1.126 2022-07-19 1.149 2022-07-20 1.175 2022-07-21 1.145 2022-07-22 1.026 2022-07-25 1.053 2022-07-26 1.019 2022-07-27 0.966 2022-07-28 0.957 2022-07-29 0.836 2022-08-01 0.827 2022-08-02 0.936 2022-08-03 0.895 2022-08-04 0.901 2022-08-05 0.988 2022-08-08 0.912 2022-08-09 0.946 2022-08-10 0.981 2022-08-11 1.083 2022-08-12 1.037 2022-08-15 1.048 2022-08-16 1.046 2022-08-17 1.070 2022-08-18 0.992 2022-08-19 1.032 2022-08-22 1.058 2022-08-23 1.064 2022-08-24 1.110 2022-08-25 1.051 2022-08-26 1.039 2022-08-29 1.083 2022-08-30 1.072 2022-08-31 1.125 2022-09-01 1.277 2022-09-02 1.222 2022-09-05 . 2022-09-06 1.326 2022-09-07 1.271 2022-09-08 1.306 2022-09-09 1.338 2022-09-12 1.410 2022-09-13 1.412 2022-09-14 1.367 2022-09-15 1.389 2022-09-16 1.471 2022-09-19 1.516 2022-09-20 1.525 2022-09-21 1.457 2022-09-22 1.612 2022-09-23 1.617 2022-09-26 1.765 2022-09-27 1.897 2022-09-28 1.765 2022-09-29 1.899 2022-09-30 1.977 2022-10-03 1.882 2022-10-04 1.873 2022-10-05 1.963 2022-10-06 2.002 2022-10-07 2.002 2022-10-10 . 2022-10-11 2.003 2022-10-12 1.979 2022-10-13 2.000 2022-10-14 1.961 2022-10-17 1.921 2022-10-18 1.981 2022-10-19 2.026 2022-10-20 2.016 2022-10-21 2.021 2022-10-24 1.980 2022-10-25 1.966 2022-10-26 1.948 2022-10-27 1.876 2022-10-28 1.866 2022-10-31 1.876 2022-11-01 1.844 2022-11-02 1.842 2022-11-03 1.972 2022-11-04 1.988 2022-11-07 1.978 2022-11-08 1.959 2022-11-09 2.046 2022-11-10 1.830 2022-11-11 . 2022-11-14 1.867 2022-11-15 1.802 2022-11-16 . 2022-11-17 1.812 2022-11-18 1.860 2022-11-21 1.782 2022-11-22 1.720 2022-11-23 1.648 2022-11-24 . 2022-11-25 1.632 2022-11-28 1.686 2022-11-29 1.756 2022-11-30 1.705 2022-12-01 1.490 2022-12-02 1.362 2022-12-05 1.438 2022-12-06 1.383 2022-12-07 1.325 2022-12-08 1.313 2022-12-09 1.439 2022-12-12 1.457 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 1.557 2022-12-19 1.636 2022-12-20 1.652 2022-12-21 1.617 2022-12-22 1.652 2022-12-23 1.707 2022-12-26 . 2022-12-27 1.766 2022-12-28 1.783 2022-12-29 1.737 2022-12-30 1.770 2023-01-02 . 2023-01-03 1.712 2023-01-04 1.671 2023-01-05 1.643 2023-01-06 1.536 2023-01-09 1.489 2023-01-10 1.563 2023-01-11 1.514 2023-01-12 1.441 2023-01-13 1.531 2023-01-16 . 2023-01-17 1.564 2023-01-18 1.472 2023-01-19 1.434 2023-01-20 1.491 2023-01-23 1.495 2023-01-24 1.412 2023-01-25 1.400 2023-01-26 1.360 2023-01-27 1.381 2023-01-30 1.435 2023-01-31 1.514 2023-02-01 1.415 2023-02-02 1.450 2023-02-03 1.533 2023-02-06 1.548 2023-02-07 1.531 2023-02-08 1.496 2023-02-09 1.537 2023-02-10 1.589 2023-02-13 1.576 2023-02-14 1.602 2023-02-15 1.631 2023-02-16 1.645 2023-02-17 1.633 2023-02-20 . 2023-02-21 1.684 2023-02-22 1.650 2023-02-23 1.629 2023-02-24 1.696 2023-02-27 1.679 2023-02-28 1.659 2023-03-01 1.685 2023-03-02 1.709 2023-03-03 1.571 2023-03-06 1.610 2023-03-07 1.673 2023-03-08 1.702 2023-03-09 1.718 2023-03-10 1.563 2023-03-13 1.509 2023-03-14 1.557 2023-03-15 1.520 2023-03-16 1.575 2023-03-17 1.570 2023-03-20 1.613 2023-03-21 1.619 2023-03-22 1.513 2023-03-23 1.531 2023-03-24 1.512 2023-03-27 1.625 2023-03-28 1.596 2023-03-29 1.578 2023-03-30 1.561 2023-03-31 1.530 2023-04-03 1.526 2023-04-04 1.493 2023-04-05 1.459 2023-04-06 1.424 2023-04-07 1.499 2023-04-10 1.481 2023-04-11 1.469 2023-04-12 1.469 2023-04-13 1.470 2023-04-14 1.530 2023-04-17 1.583 2023-04-18 1.597 2023-04-19 1.589 2023-04-20 1.565 2023-04-21 1.594 2023-04-24 1.542 2023-04-25 1.492 2023-04-26 1.508 2023-04-27 1.551 2023-04-28 1.573 2023-05-01 1.669 2023-05-02 1.604 2023-05-03 1.571 2023-05-04 1.566 2023-05-05 1.596 2023-05-08 1.643 2023-05-09 1.666 2023-05-10 1.629 2023-05-11 1.588 2023-05-12 1.580 2023-05-15 1.636 2023-05-16 1.661 2023-05-17 1.651 2023-05-18 1.679 2023-05-19 1.711 2023-05-22 1.730 2023-05-23 1.696 2023-05-24 1.707 2023-05-25 1.740 2023-05-26 1.713 2023-05-29 . 2023-05-30 1.678 2023-05-31 1.692 2023-06-01 1.682 2023-06-02 1.728 2023-06-05 1.735 2023-06-06 1.714 2023-06-07 1.767 2023-06-08 1.704 2023-06-09 1.715 2023-06-12 1.744 2023-06-13 1.773 2023-06-14 1.734 2023-06-15 1.693 2023-06-16 1.696 2023-06-19 . 2023-06-20 1.651 2023-06-21 1.648 2023-06-22 1.697 2023-06-23 1.656 2023-06-26 1.670 2023-06-27 1.699 2023-06-28 1.670 2023-06-29 1.764 2023-06-30 1.709 2023-07-03 1.692 2023-07-04 . 2023-07-05 1.782 2023-07-06 1.835 2023-07-07 1.857 2023-07-10 1.874 2023-07-11 1.885 2023-07-12 1.756 2023-07-13 1.715 2023-07-14 1.749 2023-07-17 1.743 2023-07-18 1.744 2023-07-19 1.702 2023-07-20 1.710 2023-07-21 1.701 2023-07-24 1.698 2023-07-25 1.742 2023-07-26 1.734 2023-07-27 1.861 2023-07-28 1.818 2023-07-31 1.834 2023-08-01 1.897 2023-08-02 1.942 2023-08-03 2.072 2023-08-04 1.958 2023-08-07 1.964 2023-08-08 1.959 2023-08-09 1.949 2023-08-10 2.025 2023-08-11 2.035 2023-08-14 2.051 2023-08-15 2.096 2023-08-16 2.113 2023-08-17 2.169 2023-08-18 2.147 2023-08-21 2.200 2023-08-22 2.140 2023-08-23 2.010 2023-08-24 2.053 2023-08-25 2.046 2023-08-28 2.047 2023-08-29 2.008 2023-08-30 2.021 2023-08-31 1.992 2023-09-01 2.073 2023-09-04 . 2023-09-05 2.140 2023-09-06 2.120 2023-09-07 2.094 2023-09-08 2.061 2023-09-11 2.086 2023-09-12 2.062 2023-09-13 2.050 2023-09-14 2.103 2023-09-15 2.127 2023-09-18 2.098 2023-09-19 2.131 2023-09-20 2.117 2023-09-21 2.245 2023-09-22 2.206 2023-09-25 2.329 2023-09-26 2.392 2023-09-27 2.419 2023-09-28 2.377 2023-09-29 2.395 2023-10-02 2.479 2023-10-03 2.606 2023-10-04 2.536 2023-10-05 2.576 2023-10-06 2.636 2023-10-09 2.651 2023-10-10 2.528 2023-10-11 2.448 2023-10-12 2.570 2023-10-13 2.478 2023-10-16 2.547 2023-10-17 2.608 2023-10-18 2.627 2023-10-19 2.690 2023-10-20 2.668 2023-10-23 2.641 2023-10-24 2.625 2023-10-25 2.700 2023-10-26 2.620 2023-10-27 2.642 2023-10-30 2.649 2023-10-31 2.638 2023-11-01 2.599 2023-11-02 2.442 2023-11-03 2.358 2023-11-06 2.427 2023-11-07 2.373 2023-11-08 2.329 2023-11-09 2.433 2023-11-10 2.413 2023-11-13 2.439 2023-11-14 2.348 2023-11-15 2.410 2023-11-16 2.357 2023-11-17 2.349 2023-11-20 2.314 2023-11-21 2.353 2023-11-22 2.313 2023-11-23 . 2023-11-24 2.364 2023-11-27 2.334 2023-11-28 2.313 2023-11-29 2.266 2023-11-30 2.296 2023-12-01 2.236 2023-12-04 2.279 2023-12-05 2.157 2023-12-06 2.115 2023-12-07 2.121 2023-12-08 2.171 2023-12-11 2.186 2023-12-12 2.186 2023-12-13 2.080 2023-12-14 1.921 2023-12-15 1.926 2023-12-18 1.950 2023-12-19 1.951 2023-12-20 1.913 2023-12-21 1.940 2023-12-22 1.970 2023-12-25 . 2023-12-26 1.963 2023-12-27 1.895 2023-12-28 1.940 2023-12-29 1.972 2024-01-01 . 2024-01-02 1.993 2024-01-03 1.968 2024-01-04 2.033 2024-01-05 2.081 2024-01-08 2.039 2024-01-09 2.050 2024-01-10 2.074 2024-01-11 2.021 2024-01-12 1.996 2024-01-15 . 2024-01-16 2.068 2024-01-17 2.081 2024-01-18 2.100 2024-01-19 2.058 2024-01-22 2.055 2024-01-23 2.124 2024-01-24 2.150 2024-01-25 2.140 2024-01-26 2.136 2024-01-29 2.086 2024-01-30 2.054 2024-01-31 1.991 2024-02-01 1.891 2024-02-02 2.032 2024-02-05 2.108 2024-02-06 2.072 2024-02-07 2.094 2024-02-08 2.145 2024-02-09 2.156 2024-02-12 2.152 2024-02-13 2.212 2024-02-14 2.185 2024-02-15 2.160 2024-02-16 2.172 2024-02-19 . 2024-02-20 2.172 2024-02-21 2.189 2024-02-22 2.196 2024-02-23 2.130 2024-02-26 2.175 2024-02-27 2.196 2024-02-28 2.152 2024-02-29 2.125 2024-03-01 2.070 2024-03-04 2.098 2024-03-05 2.015 2024-03-06 1.979 2024-03-07 2.007 2024-03-08 2.010 2024-03-11 2.031 2024-03-12 2.062 2024-03-13 2.098 2024-03-14 2.181 2024-03-15 2.185 2024-03-18 2.216 2024-03-19 2.200 2024-03-20 2.203 2024-03-21 2.157 2024-03-22 2.120 2024-03-25 2.172 2024-03-26 2.159 2024-03-27 2.125 2024-03-28 2.106 2024-03-29 . 2024-04-01 2.196 2024-04-02 2.229 2024-04-03 2.233 2024-04-04 2.190 2024-04-05 2.246 2024-04-08 2.260 2024-04-09 2.213 2024-04-10 2.332 2024-04-11 2.363 2024-04-12 2.305 2024-04-15 2.409 2024-04-16 2.432 2024-04-17 2.396 2024-04-18 2.437 2024-04-19 2.387 2024-04-22 2.399 2024-04-23 2.397 2024-04-24 2.439 2024-04-25 2.451 2024-04-26 2.403 2024-04-29 2.361 2024-04-30 2.429 2024-05-01 2.393 2024-05-02 2.388 2024-05-03 2.318 2024-05-06 2.301 2024-05-07 2.290 2024-05-08 2.320 2024-05-09 2.271 2024-05-10 2.302 2024-05-13 2.289 2024-05-14 2.274 2024-05-15 2.196 2024-05-16 2.209 2024-05-17 2.234 2024-05-20 2.247 2024-05-21 2.227 2024-05-22 2.225 2024-05-23 2.264 2024-05-24 2.263 2024-05-27 . 2024-05-28 2.339 2024-05-29 2.398 2024-05-30 2.330